Transaction in Own Shares

Bank of Ireland Group PLC

29 May 2026

 

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that in the period 25 May 2026 to 29 May 2026 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Date	Number of shares purchased	Highest price paid per share:	Lowest price paid per share:	Volume weighted average price paid:
25 May 2026	44,354	17.6850	17.6400	17.6624
26 May 2026	75,718	17.7650	17.7000	17.7255
27 May 2026	78,384	17.6950	17.5400	17.6411
28 May 2026	113,111	17.5150	17.3700	17.4197
29 May 2026	29,008	17.5900	17.4550	17.4914

These share purchases form part of BOIG's intention to buy back up to €530 million of shares as part of the buy-back programme announced on 02 March 2026 (the "Programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018), a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the Programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: [phone]

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Date of Purchase

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

25/05/2026

21045

17.64

EURO

12:37:20

Euronext Dublin

00046467022TRLO0-1

25/05/2026

12105

17.685

EURO

14:09:56

Euronext Dublin

00046467466TRLO0-1

25/05/2026

11204

17.68

EURO

14:50:28

Euronext Dublin

00046467694TRLO0-1

26/05/2026

21221

17.765

EURO

08:10:19

Euronext Dublin

00046470069TRLO0-1

26/05/2026

19203

17.72

EURO

11:32:53

Euronext Dublin

00046472394TRLO0-1

26/05/2026

16750

17.71

EURO

14:26:35

Euronext Dublin

00046474303TRLO0-1

26/05/2026

18544

17.7

EURO

14:27:04

Euronext Dublin

00046474311TRLO0-1

27/05/2026

23219

17.64

EURO

09:08:40

Euronext Dublin

00046480128TRLO0-1

27/05/2026

21221

17.695

EURO

10:58:33

Euronext Dublin

00046481744TRLO0-1

27/05/2026

18500

17.665

EURO

14:31:57

Euronext Dublin

00046484771TRLO0-1

27/05/2026

15444

17.54

EURO

14:43:41

Euronext Dublin

00046485765TRLO0-1

28/05/2026

26830

17.455

EURO

08:01:03

Euronext Dublin

00046490965TRLO0-1

28/05/2026

9413

17.5

EURO

08:01:57

Euronext Dublin

00046490979TRLO0-1

28/05/2026

10223

17.515

EURO

08:02:51

Euronext Dublin

00046490991TRLO0-1

28/05/2026

41203

17.37

EURO

11:11:28

Euronext Dublin

00046492446TRLO0-1

28/05/2026

25442

17.395

EURO

13:32:42

Euronext Dublin

00046493554TRLO0-1

29/05/2026

25541

17.49

EURO

08:00:40

Euronext Dublin

00046498385TRLO0-1

29/05/2026

989

17.47

EURO

09:19:03

Euronext Dublin

00046499096TRLO0-1

29/05/2026

885

17.455

EURO

11:13:14

Euronext Dublin

00046500059TRLO0-1

29/05/2026

1043

17.525

EURO

15:26:06

Euronext Dublin

00046503300TRLO0-1

29/05/2026

550

17.59

EURO

16:01:33

Euronext Dublin

00046504515TRLO0-1

 

END