Transaction in Own Shares

Bank of Ireland Group PLC

22 May 2026

 

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that in the period 18 May 2026 to 22 May 2026 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Date	Number of shares purchased	Highest price paid per share:	Lowest price paid per share:	Volume weighted average price paid:
18 May 2026	56,418	16.805	16.585	16.6787
19 May 2026	60,339	16.84	16.815	16.8241
20 May 2026	60,714	16.92	16.845	16.8799
21 May 2026	63,434	17.175	17.02	17.1025
22 May 2026	49,477	17.445	17.295	17.3695

These share purchases form part of BOIG's intention to buy back up to €530 million of shares as part of the buy-back programme announced on 02 March 2026 (the "Programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018), a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the Programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: [phone]

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Date of Purchase

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

18/05/2026

15150

16.585

EURO

09:34:17

Euronext Dublin

00046413368TRLO0-1

18/05/2026

19150

16.64

EURO

13:28:46

Euronext Dublin

00046417376TRLO0-1

18/05/2026

9013

16.735

EURO

13:44:48

Euronext Dublin

00046417966TRLO0-1

18/05/2026

13105

16.805

EURO

15:06:37

Euronext Dublin

00046421335TRLO0-1

19/05/2026

3012

16.84

EURO

12:22:47

Euronext Dublin

00046427387TRLO0-1

19/05/2026

19120

16.815

EURO

13:00:22

Euronext Dublin

00046427647TRLO0-1

19/05/2026

14105

16.84

EURO

14:44:33

Euronext Dublin

00046428990TRLO0-1

19/05/2026

24102

16.82

EURO

16:06:25

Euronext Dublin

00046430881TRLO0-1

20/05/2026

18255

16.845

EURO

08:32:51

Euronext Dublin

00046433620TRLO0-1

20/05/2026

14209

16.845

EURO

09:52:16

Euronext Dublin

00046435128TRLO0-1

21/05/2026

28250

16.92

EURO

11:46:28

Euronext Dublin

00046437017TRLO0-1

21/05/2026

19105

17.12

EURO

09:10:25

Euronext Dublin

00046446047TRLO0-1

21/05/2026

13119

17.175

EURO

11:02:21

Euronext Dublin

00046448018TRLO0-1

21/05/2026

15105

17.02

EURO

14:00:15

Euronext Dublin

00046450034TRLO0-1

21/05/2026

16105

17.1

EURO

14:47:26

Euronext Dublin

00046450896TRLO0-1

22/05/2026

12122

17.295

EURO

11:16:49

Euronext Dublin

00046457839TRLO0-1

22/05/2026

18250

17.34

EURO

12:49:39

Euronext Dublin

00046459049TRLO0-1

22/05/2026

19105

17.445

EURO

14:47:52

Euronext Dublin

00046462670TRLO0-1

 

END