Transaction in Own Shares

Bank of Ireland Group PLC

20 April 2026

 

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that in the period 13 April 2026 to 17 April 2026 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Date	Number of shares purchased	Highest price paid per share:	Lowest price paid per share:	Volume weighted average price paid:
13 April 2026	111,385	16.45	16.26	16.3003
14 April 2026	119,445	16.73	16.59	16.6407
15 April 2026	38,874	17.03	16.83	16.9221
16 April 2026	35,775	16.99	16.93	16.9476
17 April 2026	49,770	17.26	17.00	17.1891

These share purchases form part of BOIG's intention to buy back up to €530 million of shares as part of the buy-back programme announced on 02 March 2026 (the "Programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018), a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the Programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: [phone]

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Date of Purchase

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

13/04/2026

22687

16.32

EURO

08:00:26

Euronext Dublin

00046226096TRLO0-1

13/04/2026

41321

16.28

EURO

08:10:09

Euronext Dublin

00046226256TRLO0-1

13/04/2026

18220

16.3

EURO

08:11:27

Euronext Dublin

00046226274TRLO0-1

13/04/2026

20121

16.295

EURO

08:11:47

Euronext Dublin

00046226280TRLO0-1

13/04/2026

4029

16.26

EURO

10:50:07

Euronext Dublin

00046227390TRLO0-1

13/04/2026

2998

16.425

EURO

15:05:23

Euronext Dublin

00046230243TRLO0-1

13/04/2026

2009

16.445

EURO

15:29:20

Euronext Dublin

00046230455TRLO0-1

14/04/2026

19820

16.725

EURO

08:01:00

Euronext Dublin

00046231977TRLO0-1

14/04/2026

63211

16.605

EURO

11:11:05

Euronext Dublin

00046234113TRLO0-1

14/04/2026

14302

16.59

EURO

11:12:35

Euronext Dublin

00046234131TRLO0-1

14/04/2026

22112

16.7

EURO

13:33:49

Euronext Dublin

00046235684TRLO0-1

15/04/2026

14554

16.975

EURO

08:02:32

Euronext Dublin

00046239369TRLO0-1

15/04/2026

16554

16.825

EURO

11:44:40

Euronext Dublin

00046241042TRLO0-1

15/04/2026

7766

17.03

EURO

15:00:00

Euronext Dublin

00046242834TRLO0-1

16/04/2026

10230

16.99

EURO

11:57:12

Euronext Dublin

00046246741TRLO0-1

16/04/2026

14322

16.935

EURO

14:14:14

Euronext Dublin

00046248275TRLO0-1

16/04/2026

11223

16.925

EURO

14:15:33

Euronext Dublin

00046248292TRLO0-1

17/04/2026

9500

17

EURO

13:45:25

Euronext Dublin

00046255842TRLO0-1

17/04/2026

17150

17.26

EURO

14:11:05

Euronext Dublin

00046257001TRLO0-1

17/04/2026

14105

17.22

EURO

14:18:59

Euronext Dublin

00046257196TRLO0-1

17/04/2026

9015

17.205

EURO

14:51:23

Euronext Dublin

00046258069TRLO0-1

 

END