Transaction in Own Shares

Bank of Ireland Group PLC

13 April 2026

 

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that in the period 7 April 2026 to 10 April 2026 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Date	Number of shares purchased	Highest price paid per share:	Lowest price paid per share:	Volume weighted average price paid:
07 April 2026	63,202	15.87	15.66	15.7301
08 April 2026	93,869	16.60	16.30	16.4632
09 April 2026	116,554	16.58	16.23	16.3087
10 April 2026	73,401	16.63	16.46	16.5005

These share purchases form part of BOIG's intention to buy back up to €530 million of shares as part of the buy-back programme announced on 02 March 2026 (the "Programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018), a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the Programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: [phone]

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Date of Purchase

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

07/04/2026

10100

15.87

EURO

08:01:09

Euronext Dublin

00046197268TRLO0-1

07/04/2026

12332

15.855

EURO

09:12:53

Euronext Dublin

00046198105TRLO0-1

07/04/2026

22230

15.66

EURO

14:50:31

Euronext Dublin

00046201342TRLO0-1

07/04/2026

18540

15.655

EURO

14:53:22

Euronext Dublin

00046201379TRLO0-1

08/04/2026

11200

16.3

EURO

08:01:14

Euronext Dublin

00046203639TRLO0-1

08/04/2026

8465

16.38

EURO

08:02:14

Euronext Dublin

00046203679TRLO0-1

08/04/2026

3050

16.415

EURO

08:02:29

Euronext Dublin

00046203685TRLO0-1

08/04/2026

3010

16.375

EURO

08:04:27

Euronext Dublin

00046203794TRLO0-1

08/04/2026

2500

16.395

EURO

08:06:42

Euronext Dublin

00046203901TRLO0-1

08/04/2026

7450

16.41

EURO

11:37:04

Euronext Dublin

00046208157TRLO0-1

08/04/2026

9800

16.405

EURO

11:37:59

Euronext Dublin

00046208182TRLO0-1

08/04/2026

9820

16.43

EURO

11:45:55

Euronext Dublin

00046208273TRLO0-1

08/04/2026

6580

16.535

EURO

12:14:28

Euronext Dublin

00046208771TRLO0-1

08/04/2026

4320

16.515

EURO

12:16:48

Euronext Dublin

00046208782TRLO0-1

08/04/2026

15340

16.595

EURO

12:52:17

Euronext Dublin

00046209141TRLO0-1

08/04/2026

12334

16.6

EURO

14:07:48

Euronext Dublin

00046210339TRLO0-1

09/04/2026

24321

16.58

EURO

08:01:20

Euronext Dublin

00046214686TRLO0-1

09/04/2026

17980

16.255

EURO

10:14:14

Euronext Dublin

00046216530TRLO0-1

09/04/2026

41309

16.235

EURO

11:20:46

Euronext Dublin

00046217085TRLO0-1

09/04/2026

16390

16.23

EURO

15:16:46

Euronext Dublin

00046218696TRLO0-1

09/04/2026

16554

16.23

EURO

15:17:19

Euronext Dublin

00046218708TRLO0-1

10/04/2026

17890

16.455

EURO

10:34:09

Euronext Dublin

00046222314TRLO0-1

10/04/2026

22100

16.52

EURO

11:07:10

Euronext Dublin

00046222793TRLO0-1

10/04/2026

10200

16.63

EURO

11:46:37

Euronext Dublin

00046223234TRLO0-1

10/04/2026

23211

16.46

EURO

15:34:50

Euronext Dublin

00046224756TRLO0-1

 

END