Transaction in Own Shares

Summary by AI ^BETAClose X

Bank of Ireland Group plc has purchased a total of 355,508 ordinary shares between March 23 and March 27, 2026, as part of its ongoing share buy-back program of up to €530 million. The shares were acquired on Euronext Dublin through its broker, J&E Davy, with the highest price paid per share being €15.98 and the lowest being €14.86, and a volume-weighted average price of €15.66 across the period. These repurchased shares are intended to be cancelled.

Disclaimer*

Bank of Ireland Group PLC

30 March 2026

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that in the period 23 March 2026 to 27 March 2026 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Date	Number of shares purchased	Highest price paid per share:	Lowest price paid per share:	Volume weighted average price paid:
23 March 2026	78,200	15.64	14.86	15.1300
24 March 2026	105,840	15.58	15.48	15.5338
25 March 2026	84,860	15.98	15.86	15.9267
26 March 2026	47,448	15.76	15.70	15.7275
27 March 2026	60,000	15.73	15.38	15.5259

These share purchases form part of BOIG's intention to buy back up to €530 million of shares as part of the buy-back programme announced on 02 March 2026 (the "Programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018), a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the Programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Date of Purchase

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

23/03/2026

17234

14.925

EURO

09:05:55

Euronext Dublin

00046115709TRLO0-1

23/03/2026

15309

14.885

EURO

10:03:41

Euronext Dublin

00046117011TRLO0-1

23/03/2026

16555

14.855

EURO

10:20:15

Euronext Dublin

00046117315TRLO0-1

23/03/2026

14302

15.43

EURO

12:15:15

Euronext Dublin

00046120527TRLO0-1

23/03/2026

14800

15.64

EURO

16:19:41

Euronext Dublin

00046127000TRLO0-1

24/03/2026

33211

15.535

EURO

10:35:12

Euronext Dublin

00046130122TRLO0-1

24/03/2026

3120

15.555

EURO

12:23:03

Euronext Dublin

00046130961TRLO0-1

24/03/2026

6659

15.525

EURO

12:35:35

Euronext Dublin

00046131069TRLO0-1

24/03/2026

11211

15.475

EURO

14:01:00

Euronext Dublin

00046132007TRLO0-1

24/03/2026

16554

15.485

EURO

14:44:05

Euronext Dublin

00046133057TRLO0-1

24/03/2026

19245

15.575

EURO

15:29:50

Euronext Dublin

00046133880TRLO0-1

24/03/2026

2120

15.565

EURO

15:30:29

Euronext Dublin

00046133897TRLO0-1

24/03/2026

13720

15.575

EURO

15:41:31

Euronext Dublin

00046134016TRLO0-1

25/03/2026

10200

15.855

EURO

08:00:58

Euronext Dublin

00046135337TRLO0-1

25/03/2026

16820

15.91

EURO

08:18:50

Euronext Dublin

00046135669TRLO0-1

25/03/2026

7034

15.97

EURO

09:34:47

Euronext Dublin

00046136514TRLO0-1

25/03/2026

6434

15.975

EURO

10:07:06

Euronext Dublin

00046136858TRLO0-1

25/03/2026

9988

15.93

EURO

10:50:52

Euronext Dublin

00046137395TRLO0-1

25/03/2026

17880

15.93

EURO

10:58:02

Euronext Dublin

00046137538TRLO0-1

25/03/2026

16504

15.945

EURO

11:11:22

Euronext Dublin

00046137707TRLO0-1

26/03/2026

7012

15.7

EURO

08:53:11

Euronext Dublin

00046143902TRLO0-1

26/03/2026

11299

15.7

EURO

11:09:01

Euronext Dublin

00046145798TRLO0-1

26/03/2026

19250

15.76

EURO

14:13:40

Euronext Dublin

00046149256TRLO0-1

26/03/2026

9887

15.715

EURO

15:19:47

Euronext Dublin

00046151136TRLO0-1

27/03/2026

14105

15.725

EURO

08:08:35

Euronext Dublin

00046153057TRLO0-1

27/03/2026

15108

15.38

EURO

11:21:30

Euronext Dublin

00046155675TRLO0-1

27/03/2026

12150

15.47

EURO

12:26:07

Euronext Dublin

00046156036TRLO0-1

27/03/2026

18637

15.53

EURO

14:15:29

Euronext Dublin

00046157158TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END