Transaction in Own Shares

Summary by AI ^BETAClose X

Baltic Classifieds Group PLC has announced the purchase of 2,815,600 of its own ordinary shares for cancellation between May 28 and June 3, 2026. The weighted average purchase price across these transactions was approximately 180.74 pence per share, with prices ranging from 176.80 pence to 191.80 pence. Following these purchases, the company has 437,900,108 ordinary shares in issue and no shares held in treasury, resulting in a total of 437,900,108 voting rights.

Disclaimer*

Companies

Baltic Classifieds Group (BCG)

UK 100

Latest directors dealings

1 hour ago ASOS
2 hours ago MJ Gleeson
2 hours ago Rolls-Royce Holdings
2 hours ago Crest Nicholson Holdings
3 hours ago Naked Wines

All directors dealings today

Date	Number of ordinary shares purchased	Weighted average purchase price paid (pence per share)	Highest purchase price paid (pence per share)	Lowest purchase price paid (pence per share)
28/05/2026	406,303	179.8688	181.7000	178.3000
29/05/2026	592,875	179.8501	182.1000	177.4000
01/06/2026	654,965	180.7390	183.0000	176.8000
02/06/2026	470,953	188.1848	191.8000	185.5000
03/06/2026	690,504	186.6155	188.1000	185.0000

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	179.7814	328,012	178.9000	181.7000
Chi-X (CXE)	180.2997	46,471	178.3000	181.7000
BATS (BXE)	180.1263	30,388	178.4000	181.6000
Turquoise	180.4318	1,432	179.4000	181.5000

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	179.8994	399,000	177.9000	182.0000
Chi-X (CXE)	179.7716	97,205	177.5000	182.0000
BATS (BXE)	179.7079	77,970	177.6000	182.0000
Turquoise	179.8003	18,700	177.4000	182.1000

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	180.5998	447,100	176.9000	182.8000
Chi-X (CXE)	181.0023	90,382	177.0000	182.8000
BATS (BXE)	181.0676	100,821	176.8000	183.0000
Turquoise	181.0583	16,662	177.1000	182.8000

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	188.2076	355,743	185.9000	191.8000
Chi-X (CXE)	188.1027	75,749	185.6000	191.8000
BATS (BXE)	188.1188	26,343	185.5000	191.7000
Turquoise	188.1735	13,118	185.6000	191.8000

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
243	181.60	08:18:07	BATE
1,978	181.60	08:18:07	XLON
313	181.50	08:21:04	CHIX
210	181.50	08:21:04	TRQX
1,860	181.50	08:21:04	XLON
1,975	181.70	08:30:50	XLON
1,399	181.50	08:35:29	XLON
254	181.10	08:38:35	CHIX
1,065	181.10	08:38:35	XLON
394	181.10	08:38:35	BATE
160	181.10	08:38:36	TRQX
384	181.50	08:44:39	CHIX
1,222	181.40	08:46:37	XLON
364	181.40	08:46:37	BATE
308	181.30	08:46:37	CHIX
18	181.10	08:47:12	TRQX
1,568	181.00	08:48:01	XLON
86	181.00	08:48:01	TRQX
1,545	181.70	09:02:47	XLON
650	181.70	09:02:47	CHIX
334	181.40	09:02:49	CHIX
1,448	181.30	09:02:49	XLON
1,161	181.00	09:05:30	XLON
409	181.10	09:05:30	CHIX
271	181.60	10:11:22	CHIX
2,170	181.60	10:11:22	XLON
279	181.60	10:11:22	BATE
253	181.50	10:29:49	CHIX
850	181.40	10:29:55	XLON
1,213	181.30	10:30:57	XLON
941	181.20	10:30:59	CHIX
235	181.20	10:30:59	BATE
1,067	181.20	10:30:59	XLON
637	181.10	10:31:49	BATE
123	181.20	10:31:49	TRQX
1,352	181.10	10:31:49	CHIX
254	181.50	11:01:49	BATE
100	181.40	11:04:02	CHIX
1,762	181.40	11:04:39	XLON
538	181.40	11:04:39	CHIX
1,619	181.30	11:04:39	CHIX
685	181.30	11:04:39	BATE
1,359	181.30	11:04:39	XLON
1,460	181.20	11:06:06	XLON
1,154	181.10	11:21:02	XLON
1,844	181.00	11:22:28	XLON
1,073	181.10	11:22:28	CHIX
2,311	180.90	11:30:05	XLON
638	180.80	11:30:41	BATE
541	180.60	11:37:40	BATE
977	180.60	11:37:40	CHIX
2,523	180.50	11:37:40	XLON
1,202	180.10	11:46:09	CHIX
2,707	180.00	11:46:09	XLON
318	180.00	11:46:09	BATE
229	179.90	11:46:47	BATE
583	179.80	11:49:31	XLON
3,000	179.80	11:50:59	XLON
1,057	179.80	11:50:59	CHIX
451	179.80	11:50:59	BATE
1,345	179.80	11:58:14	XLON
1,870	179.40	12:00:03	XLON
412	179.70	12:17:50	BATE
438	179.70	12:17:50	CHIX
2,034	179.70	12:17:50	XLON
1,010	180.00	12:40:09	XLON
782	180.00	12:40:09	BATE
853	180.00	12:47:59	CHIX
907	179.80	12:52:54	XLON
1,008	179.80	12:52:54	CHIX
342	179.90	12:59:57	CHIX
1,234	180.90	13:20:30	XLON
861	180.80	13:20:30	CHIX
325	180.80	13:20:30	BATE
853	180.80	13:20:30	XLON
1,018	180.70	13:20:31	CHIX
908	180.70	13:20:31	XLON
1,240	180.70	13:21:28	CHIX
3,508	180.50	13:22:09	XLON
225	180.50	13:22:09	CHIX
675	180.40	13:24:04	CHIX
100	180.30	13:24:30	BATE
673	180.70	13:50:00	CHIX
2,521	180.60	13:50:00	XLON
1,517	181.20	13:53:24	BATE
971	181.10	13:53:24	BATE
508	181.00	14:04:35	CHIX
621	180.90	14:04:52	BATE
765	180.70	14:11:13	BATE
2,582	180.60	14:11:13	XLON
813	180.90	14:13:12	CHIX
1,421	180.90	14:16:59	CHIX
227	180.80	14:17:27	BATE
1,213	180.60	14:18:53	CHIX
268	180.60	14:19:02	CHIX
900	180.50	14:21:00	BATE
607	180.50	14:21:00	CHIX
859	180.50	14:21:00	XLON
858	180.40	14:22:08	XLON
33	180.20	14:22:16	XLON
2,505	180.20	14:22:16	XLON
289	180.10	14:22:16	CHIX
1,006	179.90	14:22:18	BATE
928	179.80	14:27:16	XLON
1,359	179.70	14:27:16	XLON
404	179.60	14:27:16	BATE
112	179.60	14:28:17	BATE
841	179.50	14:28:31	BATE
319	179.50	14:28:31	CHIX
1,381	179.70	14:29:32	XLON
980	179.70	14:31:17	XLON
1,061	179.60	14:32:52	XLON
362	179.60	14:32:52	CHIX
587	179.60	14:32:52	BATE
1,091	179.30	14:33:02	XLON
396	179.20	14:33:02	BATE
453	179.20	14:33:02	CHIX
781	179.10	14:33:04	BATE
1,028	178.90	14:34:33	XLON
218	178.90	14:34:33	CHIX
873	178.90	14:34:33	BATE
719	178.40	14:35:22	BATE
224	178.30	14:35:24	CHIX
854	179.10	14:38:38	XLON
726	178.90	14:39:08	BATE
1,210	179.40	14:42:34	XLON
1,102	179.30	14:42:34	XLON
1,223	179.80	14:45:43	XLON
850	179.80	14:48:21	XLON
582	179.70	14:50:26	CHIX
917	179.60	14:50:32	XLON
849	179.70	14:53:17	XLON
904	179.90	14:55:52	XLON
1,607	179.80	14:56:15	XLON
882	179.70	14:56:19	XLON
1,008	180.10	15:02:35	XLON
970	179.90	15:04:00	XLON
11	179.80	15:04:03	BATE
25	179.80	15:04:03	BATE
936	179.80	15:05:33	BATE
1,006	179.80	15:05:33	XLON
1,241	179.80	15:05:33	CHIX
886	179.80	15:07:03	XLON
706	179.70	15:07:51	CHIX
872	179.60	15:09:02	XLON
747	179.60	15:09:03	BATE
864	179.50	15:09:51	XLON
421	179.50	15:09:51	CHIX
346	179.40	15:10:21	CHIX
1,610	179.40	15:10:21	XLON
858	179.30	15:10:21	XLON
924	179.30	15:10:26	XLON
281	179.30	15:10:26	CHIX
936	179.40	15:12:10	XLON
862	179.90	15:12:44	XLON
662	181.00	15:13:18	XLON
650	181.00	15:13:18	XLON
365	181.00	15:13:18	XLON
1,452	180.70	15:13:25	XLON
40	180.70	15:13:25	XLON
187	180.60	15:13:27	BATE
681	180.60	15:13:27	BATE
771	180.50	15:13:34	BATE
1,223	180.80	15:14:15	CHIX
127	180.60	15:14:15	TRQX
801	180.80	15:14:15	XLON
365	180.80	15:14:15	XLON
314	180.80	15:14:15	XLON
750	180.70	15:14:20	XLON
929	180.40	15:14:30	BATE
1,165	180.20	15:14:50	CHIX
133	180.10	15:14:55	TRQX
1,172	179.90	15:15:04	BATE
147	180.00	15:15:06	TRQX
666	180.00	15:15:08	XLON
1,692	179.90	15:16:02	XLON
1,888	179.70	15:16:04	XLON
1,074	179.70	15:16:32	XLON
606	179.70	15:16:32	CHIX
933	179.80	15:17:25	XLON
1,174	179.90	15:19:38	XLON
750	179.90	15:19:38	XLON
252	179.80	15:19:50	CHIX
1,109	179.80	15:19:50	BATE
841	179.80	15:20:18	XLON
1,183	179.80	15:22:28	XLON
666	179.80	15:22:28	XLON
898	179.90	15:24:37	XLON
750	179.90	15:24:37	XLON
903	179.90	15:25:44	XLON
6	179.90	15:29:23	XLON
750	179.90	15:29:23	XLON
242	179.70	15:29:37	CHIX
2,695	179.80	15:29:37	XLON
2,476	179.70	15:29:52	XLON
841	179.60	15:29:58	BATE
921	179.40	15:30:14	XLON
597	179.40	15:30:14	CHIX
942	179.20	15:35:18	XLON
1,100	179.50	15:36:57	XLON
155	179.70	15:43:01	XLON
743	179.70	15:43:01	XLON
1,228	179.70	15:43:01	XLON
228	179.80	15:44:16	CHIX
405	179.80	15:44:48	CHIX
1,081	180.00	15:46:41	XLON
1,382	180.00	15:49:30	CHIX
863	180.00	15:49:30	XLON
750	180.00	15:49:30	XLON
750	180.10	15:50:09	XLON
3,381	180.00	15:50:13	XLON
3,448	179.90	15:50:28	XLON
3,564	179.90	15:50:44	XLON
1,074	180.10	15:55:32	XLON
2,934	180.00	15:57:14	XLON
1,334	180.00	15:57:14	CHIX
2,468	179.90	15:57:42	XLON
494	179.90	15:57:42	CHIX
1,304	180.00	16:00:39	XLON
599	180.00	16:04:45	CHIX
1,076	180.00	16:04:45	XLON
1,173	180.00	16:04:45	BATE
5	180.00	16:06:29	CHIX
472	180.00	16:07:11	CHIX
537	180.00	16:07:34	XLON
910	180.00	16:08:05	BATE
1,707	180.00	16:08:05	XLON
603	180.00	16:08:05	CHIX
81	179.90	16:08:27	XLON
1,950	179.90	16:08:29	XLON
1,922	179.90	16:10:30	XLON
740	179.80	16:10:38	CHIX
2,808	179.80	16:10:38	XLON
858	180.00	16:14:48	XLON
593	180.00	16:14:48	CHIX
892	179.90	16:15:06	XLON
706	179.80	16:16:02	BATE
524	179.80	16:16:02	XLON
332	179.80	16:16:02	XLON
1,208	179.80	16:16:02	CHIX
565	179.70	16:17:34	BATE
933	179.80	16:18:49	CHIX
258	179.70	16:19:19	BATE
1,283	179.70	16:19:19	CHIX
71	179.70	16:19:19	TRQX
244	179.60	16:20:32	BATE
29	179.60	16:21:20	TRQX
35	179.60	16:22:05	TRQX
72	179.50	16:22:07	TRQX
206	179.50	16:22:07	BATE
248	179.50	16:22:23	BATE
1,056	179.50	16:22:23	CHIX
336	179.40	16:26:47	BATE
221	179.40	16:27:15	TRQX
593	179.40	16:27:57	CHIX
38	179.50	16:29:24	CHIX
271	179.50	16:29:24	CHIX
472	179.50	16:29:24	CHIX
17	179.50	16:29:28	CHIX
3	179.50	16:29:32	CHIX
17	179.50	16:29:32	CHIX
7,055	179.40	16:35:21	XLON
1,827	179.40	16:35:21	XLON
3,017	179.40	16:35:21	XLON
8,939	179.40	16:35:21	XLON
3,151	179.40	16:35:21	XLON
12,740	179.40	16:35:21	XLON
537	179.40	16:35:21	XLON
100	179.40	16:35:21	XLON
3,558	179.40	16:35:21	XLON
3,826	179.40	16:35:21	XLON
9,422	179.40	16:35:21	XLON
4,427	179.40	16:35:21	XLON
3,848	179.40	16:35:21	XLON
5,632	179.40	16:35:21	XLON
18,967	179.40	16:35:21	XLON
10,528	179.40	16:35:21	XLON
866	179.40	16:35:21	XLON
4,785	179.40	16:35:21	XLON
6,191	179.40	16:35:21	XLON
19,764	179.40	16:35:21	XLON
27,622	179.40	16:35:21	XLON
15,800	179.40	16:35:21	XLON

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
919	179.90	08:11:45	XLON
294	180.00	08:11:45	BATE
393	179.80	08:15:53	CHIX
305	179.50	08:20:20	CHIX
405	179.40	08:20:20	TRQX
231	179.30	08:20:20	BATE
218	179.40	08:20:20	BATE
226	178.60	08:24:20	CHIX
401	178.60	08:24:20	CHIX
266	178.70	08:24:55	XLON
3,340	179.40	08:31:32	XLON
552	179.20	08:33:06	CHIX
1,839	179.20	08:33:06	XLON
1,364	179.10	08:36:09	XLON
5,666	179.60	08:41:32	XLON
10,084	179.60	08:41:32	XLON
2,644	179.50	08:41:46	XLON
390	179.50	08:41:51	XLON
2,828	179.50	08:43:00	XLON
665	179.50	08:43:00	XLON
1,412	179.50	08:43:00	XLON
605	179.40	08:43:58	BATE
246	179.60	08:47:42	CHIX
5,845	179.60	08:48:41	XLON
1,103	179.60	08:48:41	XLON
847	179.50	08:57:49	XLON
1,215	179.50	08:57:49	XLON
5,031	180.00	09:00:09	XLON
123	180.00	09:00:09	XLON
3,306	180.00	09:00:09	XLON
3,439	179.90	09:01:00	XLON
3,479	180.40	09:04:08	XLON
546	180.30	09:07:12	BATE
2,162	180.90	09:13:34	XLON
320	180.80	09:13:56	TRQX
907	180.80	09:13:56	XLON
1,571	180.80	09:13:56	BATE
1,771	180.70	09:16:30	XLON
3,444	180.90	09:16:31	XLON

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
342	178.60	08:24:55	BATE
1,504	178.60	08:24:55	XLON
153	178.60	08:24:55	TRQX
263	178.40	08:27:04	CHIX
2,009	178.30	08:27:41	XLON
236	178.30	08:27:41	CHIX
78	177.90	08:28:27	TRQX
486	178.20	08:38:23	CHIX
333	179.00	08:51:52	CHIX
343	178.80	08:56:50	BATE
1,317	178.90	08:56:50	XLON
950	178.90	08:56:50	XLON
448	178.80	09:07:41	XLON
607	178.80	09:07:41	XLON
321	178.60	09:08:49	CHIX
283	178.60	09:08:49	BATE
103	178.40	09:11:19	TRQX
2,348	178.40	09:11:19	XLON
368	178.10	09:11:30	CHIX
362	178.00	09:11:37	BATE
236	177.90	09:12:06	CHIX
76	177.90	09:12:17	CHIX
316	177.80	09:12:27	CHIX
1,389	177.60	09:21:11	XLON
1,904	177.60	09:21:11	XLON
875	177.80	09:31:26	XLON
685	177.60	09:32:08	XLON
2,704	177.60	09:32:08	XLON
206	177.60	09:54:50	CHIX
125	177.40	09:57:44	TRQX
882	177.40	09:57:44	XLON
209	177.40	09:57:44	CHIX
235	177.20	09:58:02	BATE
116	177.10	10:05:00	TRQX
253	176.90	10:05:00	BATE
225	177.60	10:13:29	CHIX
875	177.60	10:13:29	XLON
888	177.80	10:15:17	XLON
26	177.70	10:15:19	XLON

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
366	190.00	08:10:30	BATE
1,358	190.30	08:10:30	XLON
1,218	189.20	08:10:45	XLON
991	190.30	08:13:28	XLON
424	190.30	08:13:28	CHIX
2,448	190.30	08:13:28	XLON
228	190.30	08:13:28	TRQX
241	191.30	08:15:00	CHIX
17	191.80	08:15:38	XLON
3,494	191.80	08:15:38	XLON
423	191.70	08:15:38	BATE
742	191.80	08:15:38	CHIX
3,451	191.80	13:14:12	XLON
2,060	191.80	13:14:12	CHIX
277	191.80	13:14:12	TRQX
3,343	191.80	13:22:34	XLON
717	191.80	13:22:34	CHIX
922	191.80	13:22:34	CHIX
146	191.80	13:22:34	TRQX
3,684	191.40	13:22:35	XLON
1,123	191.10	13:26:05	XLON
1,987	191.20	13:26:05	XLON
467	191.10	13:26:05	CHIX
553	191.20	13:26:05	CHIX
1,494	191.40	13:30:10	XLON
885	191.30	13:31:12	XLON
655	191.30	13:31:12	CHIX
3,512	191.10	13:31:12	XLON
971	191.10	13:31:12	CHIX
146	190.90	13:31:33	TRQX
438	191.40	13:36:25	BATE
620	191.50	13:36:25	CHIX
370	191.40	13:36:49	CHIX
507	191.40	13:37:05	CHIX
3,660	191.20	13:37:16	XLON
691	191.20	13:37:16	CHIX
927	191.10	13:37:16	BATE
241	191.10	13:37:16	CHIX
101	191.10	13:37:17	TRQX

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
951	185.00	08:09:34	XLON
632	186.00	08:19:51	BATE
498	185.90	08:19:51	CHIX
2,676	185.90	08:19:51	XLON
551	186.50	08:24:58	CHIX
2,332	187.10	08:34:03	XLON
1,222	187.10	08:34:03	XLON
50	187.40	08:48:51	CHIX
546	187.50	08:48:51	TRQX
912	187.40	08:48:51	CHIX
360	186.90	08:49:21	TRQX
220	187.00	08:49:21	BATE
971	186.90	08:49:21	CHIX
133	186.90	08:49:21	CHIX
3,687	187.00	08:49:21	XLON
13	186.90	08:49:21	CHIX
551	186.90	08:49:22	CHIX
422	186.80	08:49:34	BATE
3,380	186.60	08:49:37	XLON
430	186.60	08:50:06	BATE
1,163	186.60	08:50:06	CHIX
3,452	186.30	08:51:05	XLON
740	186.20	08:51:05	XLON
2,655	186.20	08:51:05	XLON
175	186.20	08:51:05	TRQX
63	186.00	08:51:07	BATE
1,067	186.80	08:59:30	CHIX
322	187.40	09:13:00	BATE
99	187.00	09:16:00	TRQX
3,355	187.00	09:16:00	XLON
646	187.00	09:16:00	CHIX
77	186.90	09:16:25	TRQX
3,575	186.90	09:16:25	XLON
319	186.80	09:16:25	BATE
100	186.60	09:18:04	CHIX
800	186.60	09:18:05	CHIX
98	186.50	09:18:05	TRQX
82	186.60	09:18:05	CHIX
3,629	186.50	09:18:05	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X