Transaction in Own Shares

Summary by AI ^BETAClose X

Baltic Classifieds Group PLC announced the purchase of 2,312,763 of its own ordinary shares between March 19 and March 25, 2026, for cancellation. These transactions, executed through Merrill Lynch International, occurred at weighted average prices ranging from 175.62 pence to 183.96 pence per share. Following these purchases, the company has 455,998,587 ordinary shares in issue, with no shares held in treasury, resulting in a total of 455,998,587 voting rights.

Disclaimer*

Companies

Baltic Classifieds Group (BCG)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today

Date	Number of ordinary shares purchased	Weighted average purchase price paid (pence per share)	Highest purchase price paid (pence per share)	Lowest purchase price paid (pence per share)
19/03/2026	402,934	183.9639	188.2000	181.8000
20/03/2026	454,229	180.6259	183.0000	178.6000
23/03/2026	498,309	180.5659	183.0000	176.6000
24/03/2026	391,555	175.6228	179.8000	173.4000
25/03/2026	565,736	176.7408	178.2000	174.8000

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	183.7424	321,824	182.0000	188.2000
Chi-X (CXE)	184.9548	54,726	181.8000	187.8000
BATS (BXE)	184.7108	19,415	181.8000	187.4000
Turquoise	184.3331	6,969	181.8000	188.2000

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	180.5262	386,600	178.6000	182.8000
Chi-X (CXE)	181.0951	33,834	178.6000	183.0000
BATS (BXE)	181.2461	16,591	179.4000	182.6000
Turquoise	181.3451	17,204	179.2000	182.6000

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	180.5951	393,100	177.0000	183.0000
Chi-X (CXE)	180.5988	68,391	176.6000	182.8000
BATS (BXE)	180.1430	25,686	177.0000	182.6000
Turquoise	180.3079	11,132	177.2000	182.6000

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	174.9350	245,524	173.4000	179.4000
Chi-X (CXE)	176.7526	89,648	173.8000	179.4000
BATS (BXE)	176.8543	43,600	173.8000	179.8000
Turquoise	176.7083	12,783	173.8000	179.2000

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
212	185.80	08:26:31	CHIX
347	186.00	08:34:19	CHIX
1,170	185.60	08:49:24	XLON
2,266	185.40	08:49:24	XLON
361	185.40	08:49:24	CHIX
177	185.40	08:49:24	TRQX
1,045	185.20	08:51:20	XLON
243	185.20	08:51:24	TRQX
352	185.20	08:51:24	BATE
1	185.00	09:24:26	CHIX
47	185.00	09:25:54	XLON
41	185.00	09:25:54	XLON
392	185.00	09:32:37	CHIX
1,053	185.00	09:32:37	XLON
4,550	184.80	09:34:50	XLON
58	184.60	09:38:56	TRQX
109	184.60	09:44:36	TRQX
265	185.20	09:57:45	CHIX
1,167	185.00	09:57:50	CHIX
47	185.00	09:58:34	CHIX
4	185.00	09:58:34	CHIX
21	185.00	09:58:34	CHIX
17	184.80	09:59:36	BATE
2	185.40	10:16:44	CHIX
294	186.80	10:35:01	XLON
3,071	187.20	10:40:02	XLON
2,594	187.00	10:41:03	XLON
706	186.80	10:44:29	BATE
1,031	186.80	10:44:29	XLON
5,016	186.60	10:45:31	CHIX
3,846	186.60	10:45:31	XLON
170	186.60	10:45:31	TRQX
1,117	186.60	10:57:22	XLON
1,352	186.40	10:58:58	XLON
4,153	186.40	10:58:58	XLON
44	186.40	10:58:58	XLON
881	186.40	10:59:25	XLON
4,704	186.20	11:00:04	XLON
41	186.20	11:10:39	CHIX
10	186.20	11:11:05	CHIX
11	186.20	11:13:10	CHIX
1,369	186.20	11:15:10	CHIX
660	186.60	11:28:56	CHIX
1,007	186.40	11:35:32	CHIX
2,423	186.40	11:35:32	XLON
462	186.00	11:48:09	BATE
710	186.00	11:48:09	CHIX
1,134	185.80	11:48:39	CHIX
739	185.80	11:48:39	XLON
221	185.80	11:49:10	BATE
260	185.80	11:50:09	BATE
298	185.80	11:50:09	CHIX
6,021	185.80	11:50:09	XLON
999	185.60	12:03:03	BATE
887	185.60	12:03:03	CHIX
2,090	185.60	12:03:03	XLON
1	185.60	12:29:07	BATE
41	185.60	12:30:00	XLON
259	185.60	12:30:20	BATE
1,689	185.60	12:30:20	CHIX
2,934	185.60	12:30:20	XLON
51	185.60	12:30:20	XLON
1	185.40	12:30:55	CHIX
2	185.40	12:32:00	CHIX
41	185.40	12:34:46	XLON
126	185.40	12:34:46	TRQX
1,522	185.40	12:34:46	CHIX
1,189	185.40	12:34:46	XLON
1	185.20	12:36:40	BATE
3	185.20	12:37:04	BATE
1	185.20	12:46:49	BATE
171	185.20	12:47:27	XLON
4,508	185.20	12:47:27	XLON
221	185.20	12:47:27	BATE
515	185.00	12:47:38	BATE
1,133	185.00	12:47:38	CHIX
588	185.00	13:15:01	CHIX
244	185.60	13:21:31	CHIX
664	185.40	13:23:31	CHIX
2,428	185.40	13:23:31	XLON
1,255	185.40	13:23:31	CHIX
14	185.40	13:23:49	CHIX
14	185.40	13:24:07	CHIX
644	185.40	13:25:21	CHIX
1,087	187.60	13:42:29	XLON
316	187.80	13:47:25	CHIX
578	188.20	13:50:36	XLON
658	188.20	13:50:36	XLON
344	188.20	13:55:12	TRQX
267	187.80	13:55:57	TRQX
1,188	188.00	13:55:57	XLON
9,151	187.80	13:55:57	XLON
339	187.60	13:57:26	TRQX
3,700	187.60	13:57:26	CHIX
2,011	187.40	13:58:30	BATE
2,873	187.40	13:58:30	XLON
4,581	187.40	13:58:30	XLON
2,478	187.20	13:59:16	CHIX
237	187.00	14:01:53	TRQX
922	187.00	14:01:53	CHIX
1,171	187.00	14:01:53	XLON
4,786	187.00	14:01:53	XLON
855	186.80	14:03:49	CHIX
1,538	186.60	14:03:49	BATE
87	186.60	14:03:49	BATE
274	186.40	14:03:50	CHIX
4,173	186.20	14:04:05	XLON
595	186.20	14:04:05	CHIX
549	186.00	14:06:04	BATE
6,744	186.20	14:15:09	XLON
32	186.00	14:15:47	BATE
669	185.80	14:24:56	CHIX
1,962	185.80	14:24:56	BATE
17	185.80	14:25:00	BATE
166	185.80	14:25:00	TRQX
368	185.60	14:25:00	BATE
767	185.60	14:25:00	CHIX
233	185.60	14:25:00	TRQX
1,418	185.60	14:25:00	XLON
730	185.40	14:25:38	BATE
153	185.40	14:25:38	TRQX
3,278	185.40	14:25:38	XLON
1,500	185.40	14:25:38	CHIX
409	185.00	14:40:00	CHIX
4,214	185.00	14:40:00	XLON
240	184.80	14:40:52	CHIX
17	184.80	14:40:52	TRQX
834	184.80	14:40:52	BATE
150	184.80	14:40:52	TRQX
4,490	184.80	14:40:52	XLON
128	184.60	14:41:00	TRQX
4,962	184.60	14:41:00	XLON
1,687	184.60	14:41:00	CHIX
149	184.40	14:41:03	TRQX
197	184.40	14:41:03	TRQX
442	184.20	14:41:03	BATE
154	184.20	14:41:03	TRQX
568	184.00	14:41:41	CHIX
268	184.00	14:41:41	TRQX
340	183.80	14:42:08	CHIX
348	183.60	14:42:21	CHIX
131	183.60	14:42:21	TRQX
14	183.60	14:42:21	TRQX
3,109	183.60	14:42:21	XLON
86	183.60	14:42:21	TRQX
3,527	183.40	14:42:23	XLON
433	183.40	14:43:38	BATE
185	183.40	14:43:38	TRQX
11	183.40	14:43:51	TRQX
171	183.20	14:45:38	TRQX
314	183.00	14:46:15	CHIX
227	183.00	14:46:15	BATE
180	183.00	14:56:47	TRQX
1,204	183.60	15:07:55	XLON
1,861	183.40	15:08:34	XLON
167	183.20	15:10:31	TRQX
4,657	183.00	15:11:00	XLON
429	183.00	15:11:00	CHIX
1,580	183.60	15:18:05	CHIX
2,088	183.40	15:18:33	XLON
100	183.20	15:19:02	TRQX
26	183.20	15:19:05	TRQX
3,630	183.00	15:20:24	XLON
2,095	182.80	15:20:40	XLON
1,061	182.80	15:20:40	BATE
647	182.80	15:20:40	CHIX
514	183.40	15:24:57	XLON
1,654	183.40	15:24:57	XLON
5,108	183.40	15:25:24	XLON
5,499	183.40	15:26:40	XLON
1,409	183.20	15:27:14	CHIX
2,244	183.20	15:27:14	XLON
5,221	183.20	15:27:14	XLON
1,780	183.20	15:31:28	CHIX
52	183.00	15:31:39	BATE
405	183.00	15:31:51	BATE
1,600	182.80	15:32:05	XLON
1,878	182.60	15:32:05	CHIX
3,583	182.60	15:32:05	XLON
1,053	182.40	15:34:33	BATE
139	182.40	15:34:33	CHIX
531	182.40	15:38:05	CHIX
134	182.40	15:38:05	TRQX
342	182.80	15:44:01	XLON
1,501	182.80	15:44:01	XLON
419	182.60	15:44:31	CHIX
5,105	182.60	15:44:31	XLON
285	182.20	15:45:30	BATE
1,829	182.20	15:45:30	XLON
100	182.20	15:45:42	TRQX
49	182.20	15:46:31	TRQX
1,496	182.80	15:50:00	CHIX
1,055	182.80	15:50:00	XLON
1,954	182.60	15:50:22	XLON
1,601	182.60	15:53:09	XLON
462	182.60	15:53:26	TRQX
1,869	182.40	15:54:42	XLON
326	182.60	15:56:15	TRQX
1,515	182.60	15:56:15	XLON
7,315	182.40	15:56:30	XLON
133	182.40	15:56:30	XLON
2,290	182.20	15:57:05	CHIX
3,315	182.00	15:58:21	XLON
483	182.00	15:58:21	CHIX
799	182.00	15:58:21	BATE
2,009	182.20	16:02:47	XLON
517	182.40	16:03:49	CHIX
903	182.20	16:05:01	CHIX
540	182.00	16:07:08	TRQX
2,249	182.00	16:07:08	XLON
1,422	181.80	16:10:25	BATE
223	181.80	16:11:22	CHIX
205	181.80	16:11:22	TRQX
447	181.80	16:11:22	CHIX
172	181.80	16:11:22	BATE
2,279	182.20	16:15:25	XLON
1,000	182.20	16:15:25	XLON
661	182.20	16:15:25	XLON
918	182.00	16:15:30	BATE
397	182.20	16:20:23	TRQX
1,045	182.20	16:20:23	CHIX
796	182.20	16:20:48	CHIX
19,934	182.20	16:35:15	XLON
1,446	182.20	16:35:15	XLON
76	182.20	16:35:15	XLON
10,985	182.20	16:35:15	XLON
683	182.20	16:35:15	XLON
6,629	182.20	16:35:15	XLON
28	182.20	16:35:15	XLON
9,038	182.20	16:35:15	XLON
18,100	182.20	16:35:15	XLON
4,536	182.20	16:35:15	XLON
4	182.20	16:35:15	XLON
6,585	182.20	16:35:15	XLON
7,626	182.20	16:35:15	XLON
6,768	182.20	16:35:15	XLON
1,108	182.20	16:35:15	XLON
2,821	182.20	16:35:15	XLON
5,642	182.20	16:35:15	XLON
1,175	182.20	16:35:15	XLON
7,083	182.20	16:35:15	XLON
9,245	182.20	16:35:15	XLON
7,739	182.20	16:35:15	XLON

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
291	180.60	08:43:56	BATE
234	180.20	08:50:34	TRQX
999	179.80	09:05:30	XLON
368	179.80	09:05:30	CHIX
222	179.60	09:09:34	BATE
1,668	179.60	09:09:34	XLON
3,004	179.40	09:13:54	XLON
142	179.20	09:13:57	TRQX
368	179.20	09:13:57	CHIX
1	179.20	09:53:53	XLON
273	179.20	10:05:03	XLON
379	179.20	10:05:03	CHIX
273	179.20	10:05:03	XLON
705	179.20	10:05:03	XLON
508	178.80	10:22:36	CHIX
3,884	178.80	10:22:36	XLON
939	178.60	10:22:37	CHIX
5,190	178.60	10:22:37	XLON
284	179.80	10:51:13	CHIX
518	179.80	10:51:13	TRQX
397	179.60	10:54:14	CHIX
5,619	179.60	10:54:14	XLON
350	179.60	10:55:05	BATE
479	179.60	10:55:05	TRQX
248	179.60	10:55:05	CHIX
216	179.40	10:58:31	BATE
1,100	180.60	11:13:15	XLON
1,633	180.40	11:13:57	XLON
393	180.20	11:26:43	CHIX
41	180.00	11:38:06	XLON
4,920	180.00	11:38:06	XLON
1,103	181.00	11:44:06	XLON
1,929	180.80	11:45:10	XLON
418	180.60	11:46:44	TRQX
1,970	180.60	11:46:44	XLON
2,199	181.00	12:09:00	XLON
380	181.60	12:23:28	TRQX
1,638	181.60	12:23:28	XLON
425	182.20	12:45:26	XLON

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
210	177.80	08:32:24	BATE
386	177.60	08:42:02	BATE
1,360	177.40	08:43:48	XLON
244	177.40	08:46:04	CHIX
1,046	177.20	08:49:47	XLON
242	178.20	09:00:01	TRQX
229	177.80	09:06:53	BATE
2,627	177.80	09:06:53	XLON
284	177.60	09:06:55	CHIX
2,346	177.60	09:06:55	XLON
1,079	178.20	09:20:43	XLON
3,059	178.00	09:21:10	XLON
2,693	177.80	09:22:43	XLON
403	177.60	09:24:33	BATE
2,208	177.40	09:26:29	XLON
6	177.40	09:26:52	TRQX
150	177.40	09:27:27	TRQX
2,182	177.20	09:28:15	XLON
266	177.20	09:29:00	CHIX
277	177.00	09:30:02	CHIX
1,460	177.00	09:30:02	XLON
817	177.00	09:30:02	BATE
258	176.80	09:30:08	CHIX
98	176.80	09:30:08	CHIX
339	176.60	09:30:12	CHIX
1,085	177.80	10:41:56	XLON
7,348	177.60	10:45:16	XLON
1,013	177.40	10:56:37	BATE
262	177.20	10:57:30	TRQX
2,492	177.20	10:57:30	XLON
363	177.00	10:58:56	CHIX
571	178.60	11:05:31	XLON
251	181.20	11:17:46	CHIX
258	181.00	11:19:35	CHIX
1,157	181.00	11:19:35	CHIX
292	180.40	11:20:59	BATE
2,991	180.80	11:25:32	XLON
2,647	180.80	11:25:32	XLON
1,550	180.80	11:25:32	XLON

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
361	179.20	08:13:46	CHIX
1,010	179.20	08:13:46	XLON
462	179.20	08:13:46	BATE
214	179.00	08:14:15	BATE
100	179.00	08:14:25	TRQX
49	179.00	08:17:57	TRQX
337	178.80	08:18:20	TRQX
250	178.80	08:18:20	BATE
216	178.60	08:18:41	CHIX
323	178.60	08:18:41	BATE
246	178.40	08:19:55	CHIX
369	178.40	08:19:55	BATE
509	178.00	08:30:08	BATE
222	177.80	08:30:59	CHIX
526	177.60	08:34:26	CHIX
349	177.60	08:34:26	BATE
2,990	177.60	08:53:48	XLON
87	177.40	08:54:57	CHIX
559	177.40	08:57:58	CHIX
537	177.40	08:57:58	BATE
444	177.40	09:09:17	BATE
504	177.20	09:13:41	CHIX
920	177.20	09:13:41	BATE
3,199	177.00	09:47:16	XLON
560	177.00	09:47:16	CHIX
605	177.00	09:47:16	BATE
740	176.80	09:47:18	CHIX
2,622	178.40	09:55:54	XLON
323	178.40	10:00:15	TRQX
776	178.20	10:01:41	XLON
6,254	178.20	10:01:41	XLON
1,328	177.80	10:02:03	XLON
1,673	179.80	11:09:42	BATE
2,550	179.60	11:13:48	BATE
1,039	179.40	11:15:33	CHIX
6,266	179.40	11:15:33	XLON
782	179.40	11:15:33	CHIX
155	179.20	11:26:06	TRQX
1,615	179.20	11:26:06	CHIX

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
292	175.40	08:18:01	BATE
100	175.00	08:21:03	TRQX
82	175.00	08:25:55	TRQX
740	174.80	08:26:03	XLON
100	174.80	08:27:02	TRQX
613	176.80	08:39:32	CHIX
1,641	176.60	08:39:32	XLON
843	177.20	09:03:58	CHIX
452	177.00	09:05:46	CHIX
115	177.00	09:05:48	XLON
1,636	176.80	09:13:45	XLON
16,295	176.80	09:13:59	XLON
1,000	176.80	09:13:59	XLON
440	176.80	09:14:03	XLON
966	176.60	09:14:17	BATE
1,947	176.40	09:14:33	XLON
625	176.40	09:17:51	CHIX
1,348	176.40	09:17:51	XLON
110	176.40	09:17:51	TRQX
1,115	176.40	09:17:51	BATE
50	176.40	09:17:53	TRQX
1,026	176.20	09:20:18	XLON
451	176.20	09:20:18	BATE
1,576	176.20	09:20:44	XLON
1,735	176.20	09:20:54	XLON
4,522	176.20	09:20:54	XLON
1,366	175.80	09:21:02	XLON
336	176.00	09:21:14	CHIX
349	176.00	09:21:14	TRQX
655	176.00	09:21:14	BATE
300	176.00	09:21:37	CHIX
1,488	175.80	09:27:16	XLON
571	175.80	09:27:16	BATE
339	175.80	09:27:16	TRQX
281	175.80	09:27:16	BATE
251	175.60	09:39:42	TRQX
314	175.60	09:39:42	CHIX
1,532	175.60	09:39:42	XLON
853	175.60	09:39:42	BATE

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X