Transaction in Own Shares

Summary by AI ^BETAClose X

Baltic Classifieds Group PLC has announced the purchase of 1,939,046 of its own ordinary shares for cancellation between March 5th and March 11th, 2026. The weighted average purchase price across these transactions was approximately 187.17 pence per share, with prices ranging from 178.80 pence to 191.80 pence. Following these purchases, the company has 460,188,263 ordinary shares in issue, with no shares held in treasury.

Disclaimer*

Companies

Baltic Classifieds Group (BCG)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today

Date	Number of ordinary shares purchased	Weighted average purchase price paid (pence per share)	Highest purchase price paid (pence per share)	Lowest purchase price paid (pence per share)
05/03/2026	437,218	184.3121	187.4000	178.8000
06/03/2026	536,376	190.1551	191.8000	187.4000
09/03/2026	471,730	186.9581	189.6000	185.0000
10/03/2026	200,903	188.2472	190.2000	186.2000
11/03/2026	292,819	187.1699	188.8000	184.4000

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
206	179.60	09:01:11	TRQX
273	179.00	09:01:12	BATE
1,233	179.00	09:01:12	XLON
242	178.80	09:01:13	BATE
353	179.40	09:16:54	BATE
638	179.20	09:16:54	BATE
291	179.20	09:16:54	CHIX
3,369	179.20	09:16:54	XLON
822	179.00	09:17:27	BATE
551	179.00	09:17:27	CHIX
1,864	178.80	09:17:27	XLON
4,435	179.00	09:17:27	XLON
232	179.40	09:41:00	CHIX
342	179.40	09:41:00	BATE
1,804	179.40	09:41:00	XLON
1,057	179.20	09:42:09	CHIX
665	179.20	09:42:09	BATE
5,026	179.20	09:42:09	XLON
970	179.00	09:50:08	CHIX
644	179.00	09:50:08	BATE
3,921	179.00	09:50:08	XLON
359	179.00	10:11:06	CHIX
2,016	179.20	10:20:29	XLON
1,327	180.00	10:58:17	XLON
246	180.00	11:01:14	CHIX
64	179.80	11:12:38	XLON
744	179.60	11:18:38	CHIX
11,868	179.80	11:18:38	XLON
436	179.60	11:50:42	CHIX
813	179.60	11:50:42	TRQX
2,384	179.60	11:50:42	XLON
568	179.40	11:51:42	BATE
767	179.40	11:51:42	CHIX
3	179.20	12:13:49	BATE
350	179.80	12:32:32	CHIX
13,382	179.80	12:32:32	XLON
41	179.80	12:32:32	XLON
12,877	179.80	12:32:32	XLON
580	179.60	12:37:17	CHIX
473	179.40	12:42:35	XLON
472	179.40	12:42:35	XLON
156	179.40	12:42:35	XLON
2,564	179.40	12:43:20	XLON
1,238	180.00	12:45:07	XLON
10	180.40	13:20:13	XLON
10,195	180.40	13:20:13	XLON
2,603	180.20	13:20:13	CHIX
1,709	180.20	13:20:13	CHIX
2,282	180.00	13:30:40	XLON
1,316	179.80	13:31:12	XLON
2,235	179.80	13:31:12	TRQX
1,334	179.80	13:31:12	CHIX
2,234	179.80	13:31:12	BATE
505	180.80	13:39:29	TRQX
1,508	180.60	13:40:33	CHIX
50	180.40	13:41:21	CHIX
344	180.40	13:42:34	CHIX
501	180.20	13:45:29	CHIX
531	180.20	13:45:29	TRQX
453	180.20	13:45:30	BATE
3,045	180.00	13:46:52	XLON
1,563	180.00	13:49:43	CHIX
2,086	180.00	13:49:43	XLON
875	180.00	13:49:43	BATE
387	179.80	13:55:32	TRQX
979	179.80	13:55:32	BATE
2,841	182.40	14:32:31	XLON
465	184.60	14:37:41	XLON
751	184.60	14:37:41	XLON
1,349	185.00	14:45:17	XLON
1,083	185.00	14:45:17	XLON
248	184.40	14:47:37	TRQX
15,447	184.60	14:47:37	XLON
2,053	184.60	14:47:37	XLON
54	184.20	14:48:23	XLON
266	184.20	14:48:23	TRQX
1,604	184.20	14:48:23	XLON
6,953	184.00	14:50:27	XLON
40	184.00	14:51:11	TRQX
4,046	184.00	14:51:11	CHIX
148	184.00	14:51:11	TRQX
2,481	184.00	14:51:11	XLON
2,793	184.60	15:04:08	XLON
28,208	186.20	15:21:29	XLON
1,627	186.00	15:24:24	XLON
4,683	185.80	15:25:18	BATE
3,381	185.60	15:25:18	CHIX
794	185.60	15:25:18	CHIX
8,461	185.80	15:25:18	XLON
390	185.40	15:26:10	TRQX
223	185.60	15:35:18	CHIX
188	185.60	15:35:18	TRQX
1,454	185.60	15:35:18	XLON
254	186.40	15:49:09	XLON
488	186.20	15:49:27	BATE
3,084	186.20	15:49:27	CHIX
467	186.20	15:49:27	TRQX
972	186.00	15:51:27	CHIX
1,826	186.00	15:51:27	BATE
6,425	186.00	15:51:27	XLON
2,800	186.60	15:53:53	XLON
538	186.40	15:54:45	CHIX
3,837	186.20	15:55:55	XLON
1,253	186.00	15:56:38	CHIX
4,735	187.40	16:06:00	XLON
822	187.20	16:06:04	BATE
481	187.20	16:06:04	CHIX
1,490	187.20	16:06:04	XLON
1,071	187.20	16:06:04	XLON
515	187.00	16:06:09	XLON
472	187.00	16:06:09	XLON
1,164	187.00	16:08:00	CHIX
259	187.00	16:08:00	XLON
426	187.20	16:09:04	XLON
883	187.20	16:09:04	XLON
1,000	187.20	16:09:04	XLON
1,310	187.20	16:09:04	XLON
1,086	187.20	16:09:04	XLON
6,688	186.80	16:10:00	XLON
4,825	186.80	16:10:00	XLON
77	186.60	16:10:01	BATE
1,409	186.60	16:10:03	CHIX
388	186.60	16:10:03	BATE
386	186.60	16:10:03	TRQX
2,846	186.40	16:11:09	CHIX
1,529	186.40	16:11:09	CHIX
190	186.40	16:11:09	TRQX
1,675	186.40	16:11:09	BATE
862	186.40	16:11:09	XLON
2,399	186.40	16:11:09	XLON
835	186.40	16:13:06	CHIX
229	186.20	16:14:01	BATE
2,563	186.20	16:14:01	XLON
260	186.20	16:14:01	TRQX
1,058	186.20	16:14:01	XLON
461	186.00	16:14:01	BATE
1,682	186.00	16:14:01	BATE
3,295	186.00	16:14:01	CHIX
3,843	186.00	16:14:01	XLON
501	186.20	16:14:31	CHIX
453	185.80	16:15:34	CHIX
320	185.80	16:15:34	BATE
101	185.80	16:15:39	CHIX
72	185.60	16:15:43	TRQX
1,213	185.60	16:15:43	CHIX
465	185.60	16:15:43	BATE
107	185.60	16:15:43	TRQX
48	185.60	16:15:43	TRQX
1,042	185.40	16:17:40	CHIX
769	185.60	16:22:40	CHIX
403	186.00	16:26:17	CHIX
768	185.80	16:26:53	CHIX
210	186.00	16:26:53	BATE
2	186.00	16:26:53	BATE
241	186.00	16:26:53	BATE
200	186.00	16:26:53	BATE
2,544	185.60	16:28:27	BATE
3	185.60	16:28:28	BATE
5	185.60	16:28:28	BATE
1,769	185.60	16:28:59	BATE
315	185.40	16:28:59	CHIX
5	185.40	16:29:19	CHIX
230	185.40	16:29:22	CHIX
254	185.40	16:29:35	BATE
5	185.40	16:29:36	CHIX
9	185.40	16:29:45	BATE
420	185.60	16:29:53	BATE
2,075	185.60	16:29:55	BATE
7,167	186.40	16:35:43	XLON
821	186.40	16:35:43	XLON
599	186.40	16:35:43	XLON
1,505	186.40	16:35:43	XLON
3,231	186.40	16:35:43	XLON
5,144	186.40	16:35:43	XLON
11	186.40	16:35:43	XLON
390	186.40	16:35:43	XLON
8,429	186.40	16:35:43	XLON
10,913	186.40	16:35:43	XLON
9,589	186.40	16:35:43	XLON
1,886	186.40	16:35:43	XLON
10,815	186.40	16:35:43	XLON
9,471	186.40	16:35:43	XLON
7,357	186.40	16:35:43	XLON
2,825	186.40	16:35:43	XLON
2,617	186.40	16:35:43	XLON
5,874	186.40	16:35:43	XLON
8,052	186.40	16:35:43	XLON
6,354	186.40	16:35:43	XLON
733	186.40	16:35:43	XLON
3,941	186.40	16:35:43	XLON
1,710	186.40	16:35:43	XLON
537	186.40	16:35:43	XLON
2,133	186.40	16:35:43	XLON
1,159	186.40	16:35:43	XLON
139	186.40	16:35:43	XLON
375	186.40	16:35:43	XLON
3,211	186.40	16:35:43	XLON
3,204	186.40	16:35:43	XLON
15,877	186.40	16:35:43	XLON

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	184.4618	351,942	178.8000	187.4000
Chi-X (CXE)	183.7846	47,850	179.0000	187.2000
BATS (BXE)	183.9651	29,939	178.8000	187.2000
Turquoise	182.0355	7,487	179.6000	186.6000

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	190.3602	424,140	187.6000	191.8000
Chi-X (CXE)	189.3643	68,859	187.4000	191.8000
BATS (BXE)	189.4459	31,070	187.4000	191.2000
Turquoise	189.3040	12,307	187.6000	191.6000

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	186.9246	351,181	185.4000	189.6000
Chi-X (CXE)	187.0394	96,593	185.0000	189.4000
BATS (BXE)	187.0955	17,664	185.4000	189.4000
Turquoise	187.1946	6,292	185.0000	189.2000

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
1,449	191.80	08:29:24	XLON
302	191.80	08:29:24	CHIX
222	191.60	08:29:24	CHIX
223	191.20	08:29:24	BATE
229	191.00	08:29:24	BATE
225	190.80	08:29:24	BATE
388	191.00	08:29:33	XLON
293	191.80	08:33:04	CHIX
653	191.60	08:33:51	XLON
262	191.60	08:33:51	XLON
777	191.60	08:33:51	XLON
449	191.40	08:33:51	TRQX
100	191.20	08:34:55	TRQX
382	191.20	08:34:55	TRQX
142	191.60	08:52:45	TRQX
316	191.20	09:02:46	BATE
2,019	191.20	09:02:46	XLON
691	191.00	09:02:47	XLON
1,279	191.00	09:02:56	XLON
334	190.80	09:10:04	TRQX
372	190.80	09:10:04	BATE
661	190.60	09:10:13	BATE
4,198	190.60	09:10:13	XLON
222	190.60	09:29:33	BATE
247	190.60	09:29:33	CHIX
1,560	191.00	09:33:52	XLON
399	190.80	09:36:00	CHIX
4,248	190.80	09:36:00	XLON
950	190.40	09:36:34	XLON
1,991	190.40	09:37:33	XLON
398	190.20	09:39:03	BATE
306	190.00	09:39:06	CHIX
132	190.00	09:39:06	TRQX
1,257	190.00	09:39:06	XLON
2,000	191.20	10:10:12	XLON
1,600	191.20	10:10:12	XLON
107	191.20	10:10:12	XLON
1,746	191.20	10:10:12	XLON
2,000	191.20	10:12:25	XLON

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
1,168	185.40	08:07:37	XLON
149	185.00	08:07:37	TRQX
1,068	187.00	08:35:04	CHIX
165	187.20	08:35:04	TRQX
910	186.80	08:35:05	CHIX
142	187.00	08:35:05	TRQX
303	186.80	08:35:05	BATE
1,425	187.00	08:35:05	XLON
390	187.60	08:55:05	CHIX
2,973	187.60	08:55:05	XLON
501	187.40	08:55:20	CHIX
464	187.40	08:55:20	CHIX
823	187.20	08:55:45	CHIX
6,714	186.80	09:00:18	XLON
510	186.60	09:00:29	BATE
875	186.60	09:00:29	CHIX
268	186.40	09:00:35	BATE
1,936	186.40	09:00:35	XLON
425	186.40	09:00:35	CHIX
1,970	186.20	09:01:06	XLON
520	186.20	09:01:06	CHIX
1,152	186.20	09:01:06	XLON
523	186.80	09:15:01	CHIX
168	188.00	09:24:25	TRQX
37	188.00	09:24:25	TRQX
373	187.80	09:29:10	BATE
216	187.80	09:29:10	TRQX
290	187.40	09:30:07	CHIX
643	187.20	09:31:02	CHIX
5,285	187.20	09:31:02	XLON
1,188	189.60	09:39:24	XLON
3,746	189.40	09:39:24	XLON
3,238	189.40	09:48:16	XLON
487	189.40	09:48:16	BATE
543	189.40	09:48:16	CHIX
539	189.20	09:48:33	CHIX
166	189.20	09:48:33	TRQX
293	189.20	09:48:33	BATE
10,043	189.00	09:51:23	XLON

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
256	188.40	08:22:17	BATE
211	189.00	08:40:25	TRQX
1	188.80	08:41:48	TRQX
251	188.80	08:47:13	TRQX
302	188.40	08:51:20	CHIX
2	188.20	08:51:48	XLON
1,504	188.20	08:52:02	XLON
27	188.00	09:00:33	XLON
2,205	188.00	09:01:15	XLON
210	187.80	09:02:26	CHIX
169	187.80	09:02:27	TRQX
1,232	187.80	09:45:23	XLON
140	187.80	09:45:23	XLON
1,339	189.60	11:06:10	XLON
4	190.00	11:15:32	XLON
4	190.00	11:15:33	XLON
40	190.00	11:19:48	XLON
66	190.00	11:19:48	XLON
78	190.00	11:19:48	XLON
36	190.00	11:19:48	XLON
1,095	190.00	11:20:27	XLON
744	190.00	11:20:27	XLON
99	190.00	11:20:27	XLON
6	190.00	11:20:27	XLON
5	190.00	11:20:27	XLON
40	190.00	11:20:28	XLON
8	190.00	11:20:28	XLON
2,985	190.00	11:22:55	XLON
946	190.00	11:22:55	XLON
267	189.80	11:22:55	CHIX
154	189.80	11:22:55	TRQX
247	189.80	11:22:55	CHIX
15	189.60	11:22:55	CHIX
125	189.60	11:45:14	TRQX
1,169	189.60	11:45:14	CHIX
1,653	189.40	11:45:14	XLON
249	189.20	11:45:18	CHIX
2,378	189.20	11:45:18	XLON
340	189.00	11:52:00	BATE

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
1,550	186.00	08:40:32	XLON
199	186.60	08:48:15	CHIX
1,293	186.60	08:48:15	XLON
2,878	186.40	08:48:15	XLON
1,436	186.40	08:49:03	CHIX
7	186.00	08:52:28	XLON
214	185.80	08:56:31	BATE
4,805	185.80	08:56:31	XLON
178	185.60	08:56:43	BATE
34	185.60	08:56:46	BATE
1,698	185.60	09:00:35	XLON
90	185.60	09:00:35	BATE
249	185.60	09:00:36	TRQX
391	185.40	09:02:25	BATE
169	185.40	09:02:25	CHIX
650	185.40	09:02:25	CHIX
133	185.40	09:05:04	TRQX
2,209	185.20	09:05:04	XLON
173	185.20	09:11:47	TRQX
169	185.00	09:14:51	TRQX
380	184.80	09:15:40	BATE
398	184.80	09:15:40	CHIX
427	184.80	09:15:40	XLON
929	184.80	09:16:19	XLON
509	185.60	09:30:02	BATE
200	185.40	09:37:14	CHIX
631	185.40	09:37:14	BATE
264	185.20	09:37:33	BATE
342	185.20	09:39:31	CHIX
484	185.20	09:39:31	BATE
548	185.00	09:39:31	CHIX
1,235	185.00	09:39:31	XLON
164	184.80	09:49:51	TRQX
774	184.60	09:52:44	CHIX
390	184.60	09:52:44	BATE
1,307	184.60	09:52:44	XLON
1,358	184.60	09:54:33	XLON
495	184.40	10:00:27	XLON
307	185.40	10:50:33	CHIX

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X