Transaction in Own Shares

Summary by AI ^BETAClose X

Baltic Classifieds Group PLC announced on February 27, 2026, that it purchased 499,596 of its ordinary shares for cancellation at an average price of 182.6045p per share, with the highest price paid being 186.6000p and the lowest 177.4000p. Following this transaction, the company has 463,984,404 ordinary shares in issue, and no shares are held in treasury, resulting in a total of 463,984,404 voting rights.

Disclaimer*

Companies

Baltic Classifieds Group (BCG)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	182.5583	374,087	177.4000	186.6000
Chi-X (CXE)	182.4890	52,577	177.6000	186.6000
BATS (BXE)	182.8702	57,000	177.8000	185.8000
Turquoise	183.1180	15,932	177.4000	186.4000

Number of ordinary shares purchased:	499,596
Highest purchase price paid per share:	186.6000p
Lowest purchase price paid per share:	177.4000p

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
282	183.40	08:14:04	CHIX
216	182.40	08:23:00	CHIX
1,215	182.40	08:23:00	XLON
289	182.40	08:23:00	BATE
10	182.40	08:27:01	TRQX
110	182.40	08:27:26	TRQX
224	182.20	08:27:26	TRQX
285	181.60	08:32:00	CHIX
2,064	181.60	08:32:00	XLON
1,476	181.60	08:44:40	XLON
96	181.00	08:46:01	BATE
986	180.80	08:47:04	XLON
235	180.80	08:47:04	CHIX
159	181.00	08:47:04	BATE
41	181.00	08:47:04	BATE
549	180.80	08:47:04	XLON
221	180.60	08:47:05	BATE
437	180.60	08:47:05	CHIX
213	180.20	08:48:18	CHIX
283	180.00	08:48:18	BATE
5,609	180.00	08:50:22	XLON
2,808	180.00	08:50:22	XLON
1,467	179.40	08:54:30	XLON
5,764	179.40	08:54:30	XLON
349	179.20	08:55:13	CHIX
209	179.20	08:55:13	BATE
7,869	179.20	08:55:13	XLON
2,208	179.00	09:00:25	XLON
777	178.80	09:00:26	BATE
3,404	178.80	09:00:26	XLON
127	178.80	09:00:26	TRQX
415	178.60	09:00:57	CHIX
1,731	178.60	09:10:07	XLON
260	178.60	09:10:07	XLON
103	178.60	09:10:20	TRQX
426	178.40	09:10:20	CHIX
247	178.40	09:10:20	BATE
351	178.20	09:16:02	CHIX
249	178.20	09:16:02	BATE
162	178.20	09:16:02	TRQX
1,763	178.00	09:16:02	XLON
375	177.80	09:16:32	CHIX
1,927	177.80	09:16:32	XLON
418	177.80	09:16:32	BATE
426	177.60	09:16:47	CHIX
4,193	177.60	09:16:47	XLON
2,547	177.60	09:16:47	XLON
259	177.40	09:16:51	TRQX
8,100	177.40	09:16:51	XLON
170	178.20	09:35:03	TRQX
281	178.20	09:35:03	BATE
975	178.00	09:35:03	BATE
192	180.20	09:49:08	TRQX
189	180.00	09:49:08	TRQX
1,353	181.20	10:12:30	CHIX
1,380	181.00	10:12:30	XLON
460	181.00	10:12:30	CHIX
108	181.00	10:12:30	TRQX
15,214	181.00	10:12:30	XLON
207	180.80	10:12:30	CHIX
3,161	180.80	10:12:30	BATE
147	180.80	10:12:30	TRQX
2,334	180.60	10:15:02	BATE
306	180.60	10:15:02	CHIX
388	180.40	10:15:10	CHIX
2,456	180.40	10:15:10	BATE
3,452	180.40	10:15:10	XLON
309	180.00	10:15:37	CHIX
1,584	180.00	10:15:37	XLON
209	179.80	10:18:49	CHIX
1,112	179.60	10:18:49	BATE
1,993	179.60	10:18:49	XLON
619	179.40	10:18:49	CHIX
2,057	179.40	10:18:49	XLON
771	179.40	10:18:49	BATE
102	179.60	10:18:49	TRQX
342	179.20	10:21:33	CHIX
796	179.20	10:21:33	BATE
1,535	179.20	10:30:09	XLON
29	179.00	10:30:13	XLON
445	179.00	10:36:10	CHIX
1,465	179.00	10:36:10	XLON
296	178.80	10:45:25	BATE
1,503	178.80	10:45:25	XLON
417	178.80	10:46:43	CHIX
579	178.60	10:48:12	BATE
330	178.60	10:57:33	CHIX
201	178.60	10:57:33	TRQX
747	179.60	11:21:46	CHIX
314	179.60	11:21:46	TRQX
696	179.60	11:21:50	CHIX
560	179.60	11:21:59	CHIX
2,956	179.80	12:25:13	CHIX
345	179.80	12:25:13	TRQX
2,198	179.80	12:25:13	XLON
643	180.40	12:32:23	CHIX
2,298	180.40	12:32:23	XLON
219	180.40	12:41:01	CHIX
762	180.40	12:41:13	CHIX
840	180.20	12:48:30	CHIX
212	180.20	12:48:30	TRQX
2,042	180.20	12:48:30	BATE
10,566	180.20	12:48:30	XLON
10,989	180.20	12:48:30	XLON
1,845	180.40	12:50:12	XLON
6,223	180.20	12:55:52	XLON
2,813	180.00	12:56:26	CHIX
341	180.00	12:56:26	TRQX
1,560	180.00	12:56:26	BATE
1,572	179.80	12:56:26	BATE
1,509	179.60	12:56:26	CHIX
947	179.60	12:56:26	TRQX
3,037	179.60	12:56:26	XLON
769	180.80	13:28:48	CHIX
250	181.20	13:34:32	XLON
871	181.20	13:34:32	XLON
1,670	183.20	13:45:36	XLON
372	183.20	13:45:36	XLON
133	183.20	13:45:36	XLON
159	183.20	13:45:36	XLON
798	183.20	13:45:36	XLON
860	183.20	13:45:36	XLON
3,354	183.20	13:48:36	XLON
545	183.20	13:48:36	XLON
5,721	182.40	13:48:53	XLON
1,028	182.40	13:48:53	CHIX
15,862	182.40	13:48:53	XLON
665	182.20	13:51:55	CHIX
718	182.00	13:51:55	CHIX
1,263	182.00	13:51:55	BATE
4,816	182.00	13:51:55	XLON
268	182.20	13:55:39	CHIX
556	183.60	14:06:31	CHIX
919	183.60	14:06:44	CHIX
899	183.20	14:07:04	TRQX
390	183.20	14:07:04	CHIX
2,262	183.00	14:10:32	XLON
870	183.00	14:10:32	CHIX
1,608	183.00	14:10:32	TRQX
1,076	183.00	14:10:32	BATE
4,229	182.80	14:10:32	XLON
419	183.20	14:14:58	CHIX
784	182.80	14:26:10	BATE
604	182.80	14:26:10	CHIX
6,394	182.80	14:26:10	XLON
1,778	182.60	14:26:10	BATE
15,144	182.60	14:26:10	XLON
111	182.60	14:26:10	XLON
881	182.60	14:26:10	CHIX
112	182.40	14:26:11	TRQX
1,576	182.40	14:26:11	XLON
118	182.20	14:26:11	TRQX
487	182.20	14:26:11	CHIX
1,430	182.40	14:26:11	CHIX
1,702	182.40	14:26:11	BATE
463	182.00	14:30:05	TRQX
514	183.20	14:37:41	TRQX
427	183.00	14:37:42	TRQX
913	183.00	14:37:42	CHIX
18,843	183.00	14:39:58	XLON
4,600	183.80	14:45:30	XLON
1,243	184.60	14:51:04	XLON
628	184.60	14:51:04	CHIX
1,329	184.40	14:51:06	CHIX
6,494	184.40	14:51:06	XLON
4,389	184.40	14:51:06	XLON
1,694	184.20	14:53:30	BATE
718	184.20	14:53:31	TRQX
1,301	185.40	14:59:06	BATE
921	185.40	14:59:06	CHIX
660	185.40	14:59:06	TRQX
337	185.20	14:59:06	BATE
961	185.20	14:59:11	CHIX
549	185.20	14:59:11	TRQX
835	185.20	14:59:11	BATE
67	185.40	14:59:12	XLON
172	185.00	14:59:21	TRQX
8,163	184.80	15:01:28	XLON
1,016	185.00	15:01:28	BATE
948	186.00	15:13:56	CHIX
667	185.60	15:14:13	CHIX
837	185.40	15:15:30	CHIX
1,353	185.60	15:20:39	XLON
1,182	185.00	15:20:43	CHIX
687	185.00	15:20:43	BATE
576	185.20	15:20:43	CHIX
511	185.20	15:20:43	TRQX
7,882	185.40	15:20:43	XLON
327	185.00	15:20:43	TRQX
384	184.80	15:20:58	TRQX
808	184.80	15:20:58	CHIX
761	184.80	15:20:58	BATE
8,444	184.80	15:20:58	XLON
681	185.40	15:30:39	XLON
1,319	185.40	15:30:39	XLON
558	186.40	15:42:58	XLON
3,763	186.60	15:45:34	XLON
466	186.60	15:51:26	CHIX
843	186.00	15:51:27	CHIX
471	186.00	15:51:27	CHIX
917	185.80	15:51:27	TRQX
1,369	185.60	15:51:28	BATE
939	185.60	15:51:28	TRQX
377	186.40	15:59:56	TRQX
444	186.20	16:01:34	CHIX
253	186.00	16:04:07	TRQX
2,193	185.80	16:04:26	BATE
1,071	185.80	16:04:26	CHIX
1,157	185.60	16:04:26	BATE
30	185.80	16:04:26	XLON
30,574	185.80	16:04:26	XLON
886	185.60	16:04:26	BATE
224	185.60	16:04:28	CHIX
2,949	185.60	16:04:28	BATE
1,234	185.40	16:04:28	BATE
244	185.40	16:06:11	CHIX
1,665	185.40	16:06:11	BATE
361	185.40	16:06:11	TRQX
399	185.20	16:06:11	CHIX
3,094	185.20	16:06:11	BATE
582	185.60	16:07:40	XLON
67	185.60	16:07:40	XLON
794	185.60	16:07:40	XLON
700	185.60	16:07:40	XLON
224	185.80	16:16:16	CHIX
202	185.80	16:16:59	CHIX
577	185.40	16:17:32	CHIX
913	185.00	16:17:47	CHIX
114	185.00	16:17:51	TRQX
568	184.80	16:18:57	CHIX
134	184.80	16:18:57	TRQX
308	184.80	16:25:03	BATE
1,880	184.60	16:25:12	CHIX
23	184.60	16:25:12	TRQX
3,818	184.60	16:25:12	BATE
100	184.60	16:25:41	TRQX
656	184.40	16:26:48	CHIX
271	184.40	16:26:48	TRQX
231	184.20	16:28:34	TRQX
2,481	184.20	16:28:34	CHIX
3,546	184.20	16:28:34	BATE
292	184.00	16:28:34	BATE
331	183.80	16:28:34	BATE
487	184.40	16:29:52	TRQX
998	184.00	16:35:20	XLON
2,538	184.00	16:35:20	XLON
901	184.00	16:35:20	XLON
6,813	184.00	16:35:20	XLON
18,363	184.00	16:35:20	XLON
19,194	184.00	16:35:20	XLON
5,903	184.00	16:35:20	XLON
6,556	184.00	16:35:20	XLON
3,833	184.00	16:35:20	XLON
18,683	184.00	16:35:20	XLON
1,324	184.00	16:35:20	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X