Transaction in Own Shares

Summary by AI ^BETAClose X

Baltic Classifieds Group PLC has announced the purchase of 1,432,341 ordinary shares for cancellation at an average price of 186.7245p per share, with the highest price paid being 189.4000p and the lowest 181.6000p. Following this transaction, the company has 478,378,015 ordinary shares in issue, and no shares are held in treasury, meaning the total number of voting rights is now 478,378,015.

Disclaimer*

Companies

Baltic Classifieds Group (BCG)

UK 100

Latest directors dealings

3 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
4 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today

Venue	Weighted average price paid per share (pence)	Aggregate number of shares purchased	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	186.6874	1,267,300	181.6000	189.4000
Chi-X (CXE)	186.9161	107,400	181.8000	189.2000
BATS (BXE)	187.2578	33,816	182.4000	188.8000
Turquoise	187.0783	23,825	181.6000	189.4000

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
941	182.80	08:20:30	TRQX
9,224	184.20	08:22:51	XLON
7,654	184.00	08:22:51	XLON
6,216	184.00	08:31:47	XLON
1,196	184.00	08:31:47	CHIX
517	184.00	08:31:47	TRQX
1,008	184.00	08:31:47	BATE
517	183.60	08:31:47	BATE
226	183.60	08:31:47	BATE
822	183.60	08:31:47	CHIX
152	183.60	08:31:47	CHIX
12,137	183.60	08:31:47	XLON
341	183.60	08:31:47	TRQX
825	183.20	08:39:09	BATE
860	183.00	08:39:09	CHIX
509	183.00	08:39:09	TRQX
5,612	183.00	08:39:09	XLON
1,046	183.00	08:39:09	XLON
312	184.40	08:51:46	TRQX
884	184.00	08:52:03	CHIX
309	184.00	08:52:03	BATE
8,326	184.00	08:52:03	XLON
7,772	183.80	08:52:03	XLON
375	183.60	08:52:10	BATE
797	183.60	08:52:10	CHIX
6,890	183.40	08:52:10	XLON
3,273	183.40	08:52:10	XLON
8,000	183.20	08:56:30	XLON
553	183.20	08:56:30	XLON
143	183.00	08:56:30	CHIX
1,350	183.00	08:56:30	CHIX
7,581	182.80	08:56:30	XLON
907	182.40	09:09:09	CHIX
335	182.40	09:09:09	BATE
215	182.20	09:12:37	TRQX
1,965	182.20	09:12:37	XLON
42	182.20	09:12:37	XLON
1,949	182.20	09:19:32	XLON
41	182.20	09:19:32	XLON
231	182.20	09:19:32	XLON
10,538	182.00	09:20:09	XLON
581	181.80	09:20:09	CHIX
219	181.60	09:20:24	TRQX
10,982	181.60	09:20:24	XLON
538	182.60	09:31:36	CHIX
7,384	182.60	09:31:36	XLON
377	182.40	09:31:40	CHIX
4,968	182.40	09:31:40	XLON
3,244	183.40	09:44:55	XLON
715	183.20	09:45:16	CHIX
6,169	183.20	09:45:16	XLON
396	183.00	09:48:16	CHIX
1,906	183.00	09:48:16	XLON
4,174	183.00	09:48:16	XLON
1,240	183.00	09:52:47	XLON
402	183.20	09:52:51	XLON
874	183.20	09:52:51	XLON
216	183.20	09:52:51	XLON
589	183.40	09:52:59	XLON
863	183.40	09:52:59	XLON
269	183.40	09:52:59	XLON
24,261	183.40	09:52:59	XLON
2,373	183.00	09:54:17	XLON
31,219	184.40	10:15:50	XLON
1,723	184.20	10:16:23	XLON
2,362	184.20	10:17:38	XLON
348	184.00	10:20:46	BATE
10,869	184.00	10:20:46	XLON
1,857	184.80	10:29:45	XLON
1,999	185.00	10:34:40	XLON
7,543	184.80	10:34:40	XLON
7,397	184.80	10:34:40	XLON
1,379	185.00	10:48:26	XLON
130	185.60	10:48:31	XLON
1,000	185.60	10:48:31	XLON
1,000	185.60	10:48:31	XLON
1,421	185.60	10:48:31	XLON
3,243	185.60	10:48:31	XLON
3,219	185.60	10:52:42	XLON
43,446	185.40	10:57:53	XLON
5,697	185.00	10:58:04	XLON
33,098	184.80	10:58:04	XLON
327	185.00	11:40:18	CHIX
2,353	186.00	12:06:22	XLON
1,623	186.00	12:06:22	XLON
680	186.00	12:06:22	XLON
812	186.00	12:06:22	XLON
18,766	186.00	12:06:22	XLON
14,389	185.60	12:15:18	XLON
1,207	185.80	12:20:49	CHIX
5,787	185.40	12:24:29	CHIX
1,195	185.40	12:24:29	XLON
562	185.40	12:26:23	XLON
733	185.20	12:30:31	CHIX
910	185.20	12:30:31	TRQX
494	185.20	12:30:31	XLON
8,000	185.20	12:35:12	XLON
8,191	185.20	12:35:12	XLON
5,771	186.00	12:46:26	XLON
518	186.80	12:46:30	XLON
2,046	186.80	12:46:30	XLON
863	186.80	12:46:30	XLON
72	186.20	12:46:40	CHIX
476	186.20	12:46:40	CHIX
1,241	186.00	12:46:40	CHIX
1,404	186.60	12:47:21	XLON
850	186.60	12:47:21	XLON
2,550	186.60	12:47:21	XLON
2,071	186.20	12:47:36	XLON
816	186.20	12:47:36	XLON
58,689	186.20	12:47:36	XLON
1,492	186.20	12:47:36	XLON
2,853	186.00	12:48:04	CHIX
999	187.00	12:51:43	CHIX
1,679	187.00	12:51:43	XLON
2,113	186.80	12:52:16	CHIX
2,311	186.80	12:54:55	CHIX
3,957	186.60	12:54:55	CHIX
17,204	186.60	12:54:55	XLON
1,229	188.00	13:05:03	XLON
16,551	187.60	13:05:03	XLON
865	188.00	13:05:03	CHIX
6,508	187.80	13:05:03	CHIX
16,862	187.80	13:05:03	XLON
425	187.40	13:05:03	CHIX
2,882	187.40	13:05:03	CHIX
568	187.40	13:11:01	TRQX
2,864	187.40	13:29:09	XLON
1,154	187.40	13:31:19	CHIX
2,431	187.60	13:32:55	XLON
2,190	187.60	13:32:55	XLON
2,401	186.80	13:38:01	BATE
11,917	187.20	13:38:01	XLON
412	187.20	13:38:01	TRQX
8,332	187.00	13:38:01	XLON
2,945	187.00	13:38:01	BATE
4,309	186.80	13:38:01	CHIX
1,642	186.80	13:38:01	TRQX
1,219	187.20	13:38:01	CHIX
1,937	187.00	13:38:01	CHIX
2,100	186.80	13:38:01	XLON
753	186.80	13:38:01	XLON
1,901	186.80	13:38:01	XLON
7,195	186.80	13:38:01	XLON
1,415	186.40	13:38:03	CHIX
1,032	186.40	13:38:03	TRQX
4,139	186.20	13:38:03	CHIX
2,152	186.40	13:38:03	BATE
2,462	186.40	13:38:03	XLON
20,165	186.20	13:38:03	XLON
117	186.20	13:38:03	TRQX
52	186.20	13:38:03	TRQX
1,829	186.40	13:38:03	XLON
1,109	186.40	13:38:03	XLON
910	186.40	13:38:03	XLON
1,453	186.20	13:38:04	TRQX
3,687	186.00	13:38:05	CHIX
4,696	186.80	13:43:50	XLON
18,634	187.00	13:51:03	XLON
2,931	187.20	13:51:03	XLON
3,437	186.80	13:51:08	XLON
14,690	186.60	13:54:09	XLON
1,353	187.40	14:02:07	CHIX
1,622	187.20	14:08:14	CHIX
11,159	187.40	14:08:14	XLON
2,027	187.20	14:08:14	XLON
4,254	187.20	14:08:14	XLON
16,941	187.20	14:08:14	XLON
2,132	187.20	14:08:14	XLON
21,138	187.20	14:08:14	XLON
2,333	187.20	14:08:14	XLON
4,087	187.20	14:08:14	XLON
17,058	187.20	14:08:14	XLON
1,560	187.20	14:08:14	XLON
9,957	187.20	14:08:14	XLON
3,192	187.00	14:17:10	XLON
2,378	186.80	14:17:30	CHIX
2,786	186.80	14:17:30	XLON
532	186.80	14:17:30	TRQX
1,870	186.60	14:20:07	XLON
859	187.40	14:34:06	TRQX
2,873	187.00	14:34:06	CHIX
1,849	187.40	14:34:06	XLON
9,544	187.00	14:34:06	XLON
20	187.80	14:39:17	XLON
950	187.80	14:39:26	XLON
1,684	187.80	14:39:26	XLON
945	187.80	14:40:06	TRQX
2,992	187.80	14:40:06	XLON
163	187.60	14:40:06	XLON
41	187.60	14:40:06	XLON
35	187.60	14:40:06	XLON
15,064	187.60	14:40:06	XLON
2,137	187.40	14:40:53	BATE
13,361	187.40	14:42:01	XLON
1,535	188.60	14:52:56	TRQX
278	188.40	14:52:56	TRQX
18,071	188.60	14:52:56	XLON
2,000	188.40	14:53:01	XLON
714	188.40	14:53:01	XLON
19,536	188.40	14:53:01	XLON
11,433	188.00	14:56:55	XLON
1,124	188.00	14:57:21	TRQX
789	188.40	15:04:02	XLON
3,426	188.40	15:04:02	XLON
788	188.40	15:04:02	XLON
2,743	188.40	15:04:02	XLON
421	188.60	15:08:25	CHIX
32,093	188.80	15:08:25	XLON
2,171	188.60	15:08:25	XLON
760	188.60	15:08:25	XLON
363	188.60	15:08:25	XLON
3,364	188.60	15:08:25	XLON
17,230	188.60	15:08:25	XLON
2,300	188.60	15:08:25	XLON
3,413	188.60	15:08:25	XLON
18,390	188.60	15:08:25	XLON
2,005	188.60	15:08:25	XLON
7,979	188.60	15:08:25	XLON
33	188.60	15:08:47	XLON
3,838	188.60	15:09:37	XLON
4,487	188.60	15:09:37	XLON
1,130	188.40	15:12:37	CHIX
2,114	188.40	15:12:37	CHIX
5,707	188.40	15:12:37	XLON
5,658	189.00	15:23:10	XLON
1,879	188.80	15:23:22	XLON
6,373	188.80	15:23:22	XLON
428	188.60	15:23:33	BATE
3,002	188.40	15:23:41	BATE
12,046	188.40	15:23:41	XLON
246	188.40	15:23:41	TRQX
37	188.40	15:23:41	TRQX
1,584	188.40	15:23:41	BATE
482	188.40	15:23:41	TRQX
4,225	188.80	15:24:42	XLON
5,616	189.20	15:28:02	XLON
831	189.40	15:30:16	TRQX
1,718	189.40	15:30:16	XLON
919	189.20	15:30:16	CHIX
888	189.40	15:36:05	TRQX
17,225	189.20	15:36:22	XLON
986	189.00	15:36:22	CHIX
697	189.00	15:36:23	CHIX
1,465	189.00	15:36:40	CHIX
9,868	189.00	15:36:40	XLON
4,191	188.80	15:36:53	CHIX
1,770	188.80	15:36:53	TRQX
2,571	188.80	15:36:53	BATE
9,985	188.80	15:36:53	XLON
3,611	188.60	15:37:02	CHIX
2,666	188.60	15:37:02	BATE
16,437	188.60	15:37:02	XLON
15,213	188.40	15:39:28	XLON
3,982	188.20	15:46:20	CHIX
3,234	188.20	15:46:20	XLON
1,457	188.20	15:46:20	BATE
10,409	188.20	15:46:20	XLON
1,930	188.20	15:46:20	BATE
4,085	188.00	15:46:20	CHIX
8,817	188.00	15:46:20	XLON
412	188.00	15:46:20	TRQX
6,800	187.60	15:46:20	XLON
2,616	187.60	15:46:20	XLON
376	187.60	15:46:20	TRQX
536	187.60	15:47:09	CHIX
3,271	187.40	15:48:37	CHIX
5,422	187.40	15:48:37	XLON
2,978	187.40	15:48:37	XLON
280	187.40	15:48:37	TRQX
924	187.40	15:50:32	BATE
6,570	187.20	15:50:35	XLON
1,952	187.20	15:50:35	BATE
444	187.20	15:50:35	TRQX
3,782	187.00	15:51:17	XLON
630	187.00	15:51:18	XLON
942	187.00	15:51:18	XLON
307	187.00	15:51:20	CHIX
267	187.00	15:51:20	TRQX
1,230	187.00	15:51:20	BATE
968	187.00	15:51:20	CHIX
396	187.00	15:51:25	CHIX
698	186.80	15:51:34	CHIX
400	186.80	15:51:34	TRQX
6,487	186.80	15:51:34	XLON
326	186.60	15:57:12	BATE
7,734	186.60	15:57:12	XLON
7,906	187.80	16:03:52	XLON
5,782	187.60	16:04:36	XLON
13,658	187.40	16:05:53	XLON
965	187.40	16:05:53	TRQX
16,454	187.20	16:07:07	XLON
305	187.00	16:07:07	BATE
7,796	186.80	16:07:07	XLON
298	187.00	16:07:07	TRQX
5,609	187.80	16:16:57	XLON
4,550	188.60	16:17:53	XLON
31	188.60	16:17:53	XLON
1,381	188.40	16:18:42	BATE
305	188.40	16:20:04	CHIX
6,145	188.20	16:20:04	CHIX
482	188.00	16:20:04	BATE
5,259	188.00	16:20:04	XLON
558	188.00	16:20:04	TRQX
5,510	188.20	16:20:04	XLON
1,422	187.80	16:20:04	CHIX
555	188.80	16:22:40	CHIX
1,058	189.00	16:27:00	TRQX
636	188.60	16:28:42	CHIX
86,479	189.00	16:35:00	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X