|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
10 November 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
09 November 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
27,532 |
|
|||||
|
|
Highest price paid per share (£ per share): |
10.4650 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
10.1150 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
10.3830 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 01 July 2026, the Company has purchased 7,605,756 shares at a cost of £75,613,514.14. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 18,386,472 of its ordinary shares in treasury and has 487,210,125 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
09 November 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
12,024 |
10.3824 |
10.1500 |
10.4650 |
|
||
|
|
CBOE CXE |
2,720 |
10.3807 |
10.1350 |
10.4650 |
|
||
|
|
CBOE BXE |
10,230 |
10.3841 |
10.1550 |
10.4650 |
|
||
|
|
Turquoise |
994 |
10.3856 |
10.1850 |
10.4550 |
|
||
|
|
Aquis |
1,564 |
10.3839 |
10.1150 |
10.4650 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:13 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00574051516TRLO0.1.1 |
|
|
|
08:09:45 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00574051644TRLO0.1.1 |
|
|
|
08:10:07 |
GMT |
2 |
10.150 |
GBP |
AQXE |
00574051822TRLO0.1.1 |
|
|
|
08:10:10 |
GMT |
4 |
10.150 |
GBP |
CHIX |
00574051835TRLO0.1.1 |
|
|
|
08:10:23 |
GMT |
4 |
10.150 |
GBP |
CHIX |
00574051872TRLO0.1.1 |
|
|
|
08:10:31 |
GMT |
2 |
10.140 |
GBP |
AQXE |
00574051917TRLO0.1.1 |
|
|
|
08:10:40 |
GMT |
4 |
10.135 |
GBP |
CHIX |
00574051940TRLO0.1.1 |
|
|
|
08:10:42 |
GMT |
2 |
10.135 |
GBP |
AQXE |
00574051947TRLO0.1.1 |
|
|
|
08:10:50 |
GMT |
4 |
10.135 |
GBP |
CHIX |
00574051968TRLO0.1.1 |
|
|
|
08:10:54 |
GMT |
2 |
10.135 |
GBP |
AQXE |
00574052005TRLO0.1.1 |
|
|
|
08:11:10 |
GMT |
4 |
10.135 |
GBP |
CHIX |
00574052068TRLO0.1.1 |
|
|
|
08:11:15 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00574052090TRLO0.1.1 |
|
|
|
08:12:26 |
GMT |
21 |
10.150 |
GBP |
XLON |
00574052237TRLO0.1.1 |
|
|
|
08:12:48 |
GMT |
21 |
10.150 |
GBP |
XLON |
00574052344TRLO0.1.1 |
|
|
|
08:12:52 |
GMT |
19 |
10.150 |
GBP |
XLON |
00574052355TRLO0.1.1 |
|
|
|
08:13:56 |
GMT |
38 |
10.160 |
GBP |
AQXE |
00574052562TRLO0.1.1 |
|
|
|
08:13:56 |
GMT |
85 |
10.160 |
GBP |
XLON |
00574052563TRLO0.1.1 |
|
|
|
08:13:56 |
GMT |
25 |
10.160 |
GBP |
XLON |
00574052565TRLO0.1.1 |
|
|
|
08:13:56 |
GMT |
220 |
10.160 |
GBP |
XLON |
00574052564TRLO0.1.1 |
|
|
|
08:14:07 |
GMT |
25 |
10.160 |
GBP |
XLON |
00574052605TRLO0.1.1 |
|
|
|
08:14:07 |
GMT |
17 |
10.155 |
GBP |
BATE |
00574052606TRLO0.1.1 |
|
|
|
08:14:07 |
GMT |
20 |
10.155 |
GBP |
BATE |
00574052607TRLO0.1.1 |
|
|
|
08:14:07 |
GMT |
4 |
10.155 |
GBP |
CHIX |
00574052609TRLO0.1.1 |
|
|
|
08:14:07 |
GMT |
20 |
10.155 |
GBP |
BATE |
00574052610TRLO0.1.1 |
|
|
|
08:14:07 |
GMT |
22 |
10.155 |
GBP |
BATE |
00574052608TRLO0.1.1 |
|
|
|
08:14:07 |
GMT |
19 |
10.155 |
GBP |
BATE |
00574052611TRLO0.1.1 |
|
|
|
08:15:43 |
GMT |
23 |
10.185 |
GBP |
XLON |
00574052834TRLO0.1.1 |
|
|
|
08:16:30 |
GMT |
2 |
10.185 |
GBP |
AQXE |
00574052934TRLO0.1.1 |
|
|
|
08:16:33 |
GMT |
77 |
10.185 |
GBP |
CHIX |
00574052952TRLO0.1.1 |
|
|
|
08:16:35 |
GMT |
2 |
10.185 |
GBP |
TRQX |
00574052956TRLO0.1.1 |
|
|
|
08:16:35 |
GMT |
27 |
10.185 |
GBP |
TRQX |
00574052955TRLO0.1.1 |
|
|
|
08:17:06 |
GMT |
290 |
10.190 |
GBP |
BATE |
00574053018TRLO0.1.1 |
|
|
|
08:17:08 |
GMT |
2 |
10.185 |
GBP |
TRQX |
00574053022TRLO0.1.1 |
|
|
|
08:17:08 |
GMT |
2 |
10.185 |
GBP |
TRQX |
00574053023TRLO0.1.1 |
|
|
|
08:17:08 |
GMT |
2 |
10.185 |
GBP |
TRQX |
00574053024TRLO0.1.1 |
|
|
|
08:17:08 |
GMT |
2 |
10.185 |
GBP |
TRQX |
00574053025TRLO0.1.1 |
|
|
|
08:17:50 |
GMT |
2 |
10.185 |
GBP |
AQXE |
00574053182TRLO0.1.1 |
|
|
|
08:18:36 |
GMT |
2 |
10.185 |
GBP |
AQXE |
00574053320TRLO0.1.1 |
|
|
|
08:18:42 |
GMT |
4 |
10.185 |
GBP |
CHIX |
00574053341TRLO0.1.1 |
|
|
|
08:19:24 |
GMT |
2 |
10.185 |
GBP |
AQXE |
00574053458TRLO0.1.1 |
|
|
|
08:19:59 |
GMT |
4 |
10.195 |
GBP |
CHIX |
00574053529TRLO0.1.1 |
|
|
|
08:20:02 |
GMT |
4 |
10.195 |
GBP |
CHIX |
00574053531TRLO0.1.1 |
|
|
|
08:21:04 |
GMT |
4 |
10.220 |
GBP |
CHIX |
00574053689TRLO0.1.1 |
|
|
|
08:21:44 |
GMT |
247 |
10.225 |
GBP |
XLON |
00574053794TRLO0.1.1 |
|
|
|
08:21:44 |
GMT |
4 |
10.220 |
GBP |
CHIX |
00574053796TRLO0.1.1 |
|
|
|
08:22:05 |
GMT |
19 |
10.225 |
GBP |
XLON |
00574053865TRLO0.1.1 |
|
|
|
08:23:49 |
GMT |
23 |
10.235 |
GBP |
XLON |
00574054131TRLO0.1.1 |
|
|
|
08:23:49 |
GMT |
21 |
10.235 |
GBP |
XLON |
00574054132TRLO0.1.1 |
|
|
|
08:26:07 |
GMT |
63 |
10.235 |
GBP |
CHIX |
00574054719TRLO0.1.1 |
|
|
|
08:26:13 |
GMT |
4 |
10.245 |
GBP |
CHIX |
00574054748TRLO0.1.1 |
|
|
|
08:26:18 |
GMT |
5 |
10.245 |
GBP |
XLON |
00574054774TRLO0.1.1 |
|
|
|
08:26:18 |
GMT |
15 |
10.245 |
GBP |
XLON |
00574054773TRLO0.1.1 |
|
|
|
08:27:03 |
GMT |
74 |
10.255 |
GBP |
BATE |
00574054865TRLO0.1.1 |
|
|
|
08:27:03 |
GMT |
222 |
10.255 |
GBP |
BATE |
00574054864TRLO0.1.1 |
|
|
|
08:27:14 |
GMT |
2 |
10.250 |
GBP |
TRQX |
00574054880TRLO0.1.1 |
|
|
|
08:27:14 |
GMT |
27 |
10.250 |
GBP |
TRQX |
00574054881TRLO0.1.1 |
|
|
|
08:27:14 |
GMT |
2 |
10.250 |
GBP |
TRQX |
00574054882TRLO0.1.1 |
|
|
|
08:27:14 |
GMT |
2 |
10.250 |
GBP |
TRQX |
00574054883TRLO0.1.1 |
|
|
|
08:27:19 |
GMT |
15 |
10.255 |
GBP |
BATE |
00574054899TRLO0.1.1 |
|
|
|
08:27:19 |
GMT |
18 |
10.255 |
GBP |
BATE |
00574054898TRLO0.1.1 |
|
|
|
08:27:19 |
GMT |
2 |
10.250 |
GBP |
AQXE |
00574054900TRLO0.1.1 |
|
|
|
08:27:19 |
GMT |
2 |
10.250 |
GBP |
AQXE |
00574054901TRLO0.1.1 |
|
|
|
08:27:19 |
GMT |
2 |
10.250 |
GBP |
AQXE |
00574054902TRLO0.1.1 |
|
|
|
08:27:19 |
GMT |
2 |
10.250 |
GBP |
AQXE |
00574054904TRLO0.1.1 |
|
|
|
08:27:19 |
GMT |
42 |
10.250 |
GBP |
AQXE |
00574054903TRLO0.1.1 |
|
|
|
08:27:32 |
GMT |
4 |
10.255 |
GBP |
CHIX |
00574054917TRLO0.1.1 |
|
|
|
08:27:36 |
GMT |
21 |
10.255 |
GBP |
BATE |
00574054920TRLO0.1.1 |
|
|
|
08:27:37 |
GMT |
24 |
10.255 |
GBP |
BATE |
00574054922TRLO0.1.1 |
|
|
|
08:28:28 |
GMT |
2 |
10.260 |
GBP |
TRQX |
00574055074TRLO0.1.1 |
|
|
|
08:28:53 |
GMT |
4 |
10.260 |
GBP |
CHIX |
00574055121TRLO0.1.1 |
|
|
|
08:29:34 |
GMT |
2 |
10.250 |
GBP |
AQXE |
00574055219TRLO0.1.1 |
|
|
|
08:29:54 |
GMT |
4 |
10.250 |
GBP |
CHIX |
00574055253TRLO0.1.1 |
|
|
|
08:30:38 |
GMT |
2 |
10.250 |
GBP |
AQXE |
00574055387TRLO0.1.1 |
|
|
|
08:31:10 |
GMT |
15 |
10.250 |
GBP |
XLON |
00574055465TRLO0.1.1 |
|
|
|
08:31:10 |
GMT |
18 |
10.250 |
GBP |
XLON |
00574055468TRLO0.1.1 |
|
|
|
08:32:03 |
GMT |
123 |
10.255 |
GBP |
XLON |
00574055607TRLO0.1.1 |
|
|
|
08:32:23 |
GMT |
2 |
10.275 |
GBP |
AQXE |
00574055661TRLO0.1.1 |
|
|
|
08:32:32 |
GMT |
16 |
10.275 |
GBP |
BATE |
00574055676TRLO0.1.1 |
|
|
|
08:34:18 |
GMT |
14 |
10.280 |
GBP |
BATE |
00574056077TRLO0.1.1 |
|
|
|
08:36:25 |
GMT |
4 |
10.310 |
GBP |
CHIX |
00574056304TRLO0.1.1 |
|
|
|
08:36:25 |
GMT |
21 |
10.310 |
GBP |
XLON |
00574056305TRLO0.1.1 |
|
|
|
08:36:25 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00574056306TRLO0.1.1 |
|
|
|
08:36:25 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00574056308TRLO0.1.1 |
|
|
|
08:36:25 |
GMT |
40 |
10.305 |
GBP |
AQXE |
00574056307TRLO0.1.1 |
|
|
|
08:37:20 |
GMT |
234 |
10.310 |
GBP |
XLON |
00574056479TRLO0.1.1 |
|
|
|
08:37:20 |
GMT |
76 |
10.305 |
GBP |
CHIX |
00574056483TRLO0.1.1 |
|
|
|
08:38:10 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00574056697TRLO0.1.1 |
|
|
|
08:40:13 |
GMT |
4 |
10.340 |
GBP |
CHIX |
00574057153TRLO0.1.1 |
|
|
|
08:40:16 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00574057156TRLO0.1.1 |
|
|
|
08:40:16 |
GMT |
30 |
10.335 |
GBP |
TRQX |
00574057161TRLO0.1.1 |
|
|
|
08:40:47 |
GMT |
316 |
10.330 |
GBP |
BATE |
00574057218TRLO0.1.1 |
|
|
|
08:40:59 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00574057269TRLO0.1.1 |
|
|
|
08:42:05 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00574057456TRLO0.1.1 |
|
|
|
08:43:10 |
GMT |
16 |
10.335 |
GBP |
BATE |
00574057654TRLO0.1.1 |
|
|
|
08:44:40 |
GMT |
2 |
10.340 |
GBP |
AQXE |
00574057986TRLO0.1.1 |
|
|
|
08:46:02 |
GMT |
18 |
10.350 |
GBP |
XLON |
00574058189TRLO0.1.1 |
|
|
|
08:46:05 |
GMT |
36 |
10.340 |
GBP |
AQXE |
00574058208TRLO0.1.1 |
|
|
|
08:47:00 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00574058334TRLO0.1.1 |
|
|
|
08:47:07 |
GMT |
18 |
10.335 |
GBP |
BATE |
00574058365TRLO0.1.1 |
|
|
|
08:48:23 |
GMT |
72 |
10.345 |
GBP |
XLON |
00574058536TRLO0.1.1 |
|
|
|
08:48:23 |
GMT |
147 |
10.345 |
GBP |
XLON |
00574058535TRLO0.1.1 |
|
|
|
08:49:28 |
GMT |
68 |
10.350 |
GBP |
CHIX |
00574058931TRLO0.1.1 |
|
|
|
08:49:28 |
GMT |
20 |
10.350 |
GBP |
TRQX |
00574058932TRLO0.1.1 |
|
|
|
08:49:28 |
GMT |
21 |
10.350 |
GBP |
XLON |
00574058933TRLO0.1.1 |
|
|
|
08:50:05 |
GMT |
4 |
10.335 |
GBP |
CHIX |
00574059059TRLO0.1.1 |
|
|
|
08:51:22 |
GMT |
262 |
10.325 |
GBP |
BATE |
00574059272TRLO0.1.1 |
|
|
|
08:51:22 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00574059274TRLO0.1.1 |
|
|
|
08:52:25 |
GMT |
2 |
10.320 |
GBP |
TRQX |
00574059452TRLO0.1.1 |
|
|
|
08:53:19 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00574059718TRLO0.1.1 |
|
|
|
08:55:28 |
GMT |
282 |
10.345 |
GBP |
XLON |
00574060153TRLO0.1.1 |
|
|
|
08:55:54 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00574060202TRLO0.1.1 |
|
|
|
08:55:57 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00574060206TRLO0.1.1 |
|
|
|
08:56:19 |
GMT |
18 |
10.330 |
GBP |
XLON |
00574060239TRLO0.1.1 |
|
|
|
08:56:51 |
GMT |
5 |
10.330 |
GBP |
CHIX |
00574060308TRLO0.1.1 |
|
|
|
08:56:51 |
GMT |
61 |
10.330 |
GBP |
CHIX |
00574060309TRLO0.1.1 |
|
|
|
08:57:06 |
GMT |
23 |
10.315 |
GBP |
XLON |
00574060326TRLO0.1.1 |
|
|
|
08:57:29 |
GMT |
18 |
10.330 |
GBP |
BATE |
00574060390TRLO0.1.1 |
|
|
|
08:57:39 |
GMT |
16 |
10.330 |
GBP |
BATE |
00574060409TRLO0.1.1 |
|
|
|
08:57:41 |
GMT |
21 |
10.330 |
GBP |
XLON |
00574060425TRLO0.1.1 |
|
|
|
08:58:27 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00574060541TRLO0.1.1 |
|
|
|
08:58:33 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00574060552TRLO0.1.1 |
|
|
|
08:59:17 |
GMT |
41 |
10.330 |
GBP |
AQXE |
00574060653TRLO0.1.1 |
|
|
|
09:00:45 |
GMT |
271 |
10.335 |
GBP |
BATE |
00574060851TRLO0.1.1 |
|
|
|
09:01:33 |
GMT |
28 |
10.335 |
GBP |
TRQX |
00574060990TRLO0.1.1 |
|
|
|
09:01:36 |
GMT |
32 |
10.335 |
GBP |
XLON |
00574061000TRLO0.1.1 |
|
|
|
09:01:36 |
GMT |
172 |
10.335 |
GBP |
XLON |
00574061001TRLO0.1.1 |
|
|
|
09:02:34 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00574061112TRLO0.1.1 |
|
|
|
09:02:41 |
GMT |
18 |
10.330 |
GBP |
XLON |
00574061141TRLO0.1.1 |
|
|
|
09:02:55 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00574061157TRLO0.1.1 |
|
|
|
09:03:20 |
GMT |
16 |
10.330 |
GBP |
BATE |
00574061236TRLO0.1.1 |
|
|
|
09:05:43 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00574061460TRLO0.1.1 |
|
|
|
09:10:55 |
GMT |
20 |
10.345 |
GBP |
BATE |
00574062587TRLO0.1.1 |
|
|
|
09:10:55 |
GMT |
4 |
10.345 |
GBP |
CHIX |
00574062588TRLO0.1.1 |
|
|
|
09:10:55 |
GMT |
80 |
10.345 |
GBP |
CHIX |
00574062589TRLO0.1.1 |
|
|
|
09:13:20 |
GMT |
17 |
10.355 |
GBP |
XLON |
00574062802TRLO0.1.1 |
|
|
|
09:14:24 |
GMT |
18 |
10.355 |
GBP |
XLON |
00574062911TRLO0.1.1 |
|
|
|
09:14:24 |
GMT |
273 |
10.355 |
GBP |
XLON |
00574062912TRLO0.1.1 |
|
|
|
09:14:24 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00574062915TRLO0.1.1 |
|
|
|
09:14:24 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00574062916TRLO0.1.1 |
|
|
|
09:15:01 |
GMT |
16 |
10.355 |
GBP |
BATE |
00574062983TRLO0.1.1 |
|
|
|
09:15:08 |
GMT |
37 |
10.350 |
GBP |
AQXE |
00574063000TRLO0.1.1 |
|
|
|
09:17:31 |
GMT |
18 |
10.345 |
GBP |
XLON |
00574063524TRLO0.1.1 |
|
|
|
09:19:23 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00574063894TRLO0.1.1 |
|
|
|
09:20:16 |
GMT |
48 |
10.355 |
GBP |
BATE |
00574064072TRLO0.1.1 |
|
|
|
09:20:16 |
GMT |
52 |
10.355 |
GBP |
BATE |
00574064070TRLO0.1.1 |
|
|
|
09:20:16 |
GMT |
121 |
10.355 |
GBP |
BATE |
00574064071TRLO0.1.1 |
|
|
|
09:20:39 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00574064154TRLO0.1.1 |
|
|
|
09:20:49 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00574064327TRLO0.1.1 |
|
|
|
09:20:49 |
GMT |
27 |
10.335 |
GBP |
TRQX |
00574064328TRLO0.1.1 |
|
|
|
09:27:52 |
GMT |
4 |
10.365 |
GBP |
CHIX |
00574065627TRLO0.1.1 |
|
|
|
09:27:52 |
GMT |
60 |
10.365 |
GBP |
CHIX |
00574065626TRLO0.1.1 |
|
|
|
09:27:52 |
GMT |
2 |
10.365 |
GBP |
TRQX |
00574065628TRLO0.1.1 |
|
|
|
09:30:07 |
GMT |
249 |
10.375 |
GBP |
XLON |
00574066083TRLO0.1.1 |
|
|
|
09:30:07 |
GMT |
2 |
10.370 |
GBP |
AQXE |
00574066084TRLO0.1.1 |
|
|
|
09:31:51 |
GMT |
2 |
10.385 |
GBP |
TRQX |
00574066446TRLO0.1.1 |
|
|
|
09:33:36 |
GMT |
227 |
10.400 |
GBP |
BATE |
00574066737TRLO0.1.1 |
|
|
|
09:33:40 |
GMT |
47 |
10.400 |
GBP |
AQXE |
00574066746TRLO0.1.1 |
|
|
|
09:33:52 |
GMT |
16 |
10.400 |
GBP |
BATE |
00574066781TRLO0.1.1 |
|
|
|
09:33:52 |
GMT |
23 |
10.400 |
GBP |
TRQX |
00574066782TRLO0.1.1 |
|
|
|
09:33:56 |
GMT |
18 |
10.395 |
GBP |
XLON |
00574066784TRLO0.1.1 |
|
|
|
09:36:12 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00574067164TRLO0.1.1 |
|
|
|
09:36:16 |
GMT |
59 |
10.400 |
GBP |
XLON |
00574067187TRLO0.1.1 |
|
|
|
09:36:16 |
GMT |
145 |
10.400 |
GBP |
XLON |
00574067188TRLO0.1.1 |
|
|
|
09:36:26 |
GMT |
4 |
10.400 |
GBP |
CHIX |
00574067219TRLO0.1.1 |
|
|
|
09:38:11 |
GMT |
63 |
10.405 |
GBP |
CHIX |
00574067496TRLO0.1.1 |
|
|
|
09:40:03 |
GMT |
16 |
10.415 |
GBP |
XLON |
00574067797TRLO0.1.1 |
|
|
|
09:40:10 |
GMT |
34 |
10.405 |
GBP |
AQXE |
00574067813TRLO0.1.1 |
|
|
|
09:41:31 |
GMT |
108 |
10.415 |
GBP |
BATE |
00574068074TRLO0.1.1 |
|
|
|
09:41:31 |
GMT |
129 |
10.415 |
GBP |
BATE |
00574068075TRLO0.1.1 |
|
|
|
09:42:30 |
GMT |
16 |
10.415 |
GBP |
BATE |
00574068185TRLO0.1.1 |
|
|
|
09:42:34 |
GMT |
26 |
10.405 |
GBP |
TRQX |
00574068190TRLO0.1.1 |
|
|
|
09:45:07 |
GMT |
2 |
10.395 |
GBP |
TRQX |
00574068770TRLO0.1.1 |
|
|
|
09:46:18 |
GMT |
2 |
10.380 |
GBP |
AQXE |
00574068915TRLO0.1.1 |
|
|
|
09:46:36 |
GMT |
11 |
10.380 |
GBP |
XLON |
00574068965TRLO0.1.1 |
|
|
|
09:46:36 |
GMT |
55 |
10.380 |
GBP |
XLON |
00574068964TRLO0.1.1 |
|
|
|
09:46:36 |
GMT |
33 |
10.380 |
GBP |
XLON |
00574068966TRLO0.1.1 |
|
|
|
09:46:36 |
GMT |
161 |
10.380 |
GBP |
XLON |
00574068967TRLO0.1.1 |
|
|
|
09:47:08 |
GMT |
3 |
10.380 |
GBP |
CHIX |
00574069101TRLO0.1.1 |
|
|
|
09:47:08 |
GMT |
1 |
10.380 |
GBP |
CHIX |
00574069102TRLO0.1.1 |
|
|
|
09:50:40 |
GMT |
19 |
10.365 |
GBP |
BATE |
00574070009TRLO0.1.1 |
|
|
|
09:50:40 |
GMT |
23 |
10.365 |
GBP |
BATE |
00574070010TRLO0.1.1 |
|
|
|
09:50:40 |
GMT |
20 |
10.365 |
GBP |
XLON |
00574070011TRLO0.1.1 |
|
|
|
09:50:43 |
GMT |
2 |
10.365 |
GBP |
TRQX |
00574070018TRLO0.1.1 |
|
|
|
09:56:12 |
GMT |
2 |
10.365 |
GBP |
AQXE |
00574071054TRLO0.1.1 |
|
|
|
09:56:12 |
GMT |
4 |
10.365 |
GBP |
CHIX |
00574071052TRLO0.1.1 |
|
|
|
09:56:12 |
GMT |
4 |
10.365 |
GBP |
CHIX |
00574071053TRLO0.1.1 |
|
|
|
09:56:12 |
GMT |
220 |
10.365 |
GBP |
BATE |
00574071051TRLO0.1.1 |
|
|
|
09:56:12 |
GMT |
2 |
10.365 |
GBP |
AQXE |
00574071055TRLO0.1.1 |
|
|
|
09:56:12 |
GMT |
18 |
10.365 |
GBP |
XLON |
00574071056TRLO0.1.1 |
|
|
|
09:56:46 |
GMT |
36 |
10.365 |
GBP |
AQXE |
00574071101TRLO0.1.1 |
|
|
|
09:56:46 |
GMT |
2 |
10.355 |
GBP |
AQXE |
00574071102TRLO0.1.1 |
|
|
|
09:57:09 |
GMT |
2 |
10.355 |
GBP |
TRQX |
00574071135TRLO0.1.1 |
|
|
|
09:57:45 |
GMT |
18 |
10.340 |
GBP |
XLON |
00574071196TRLO0.1.1 |
|
|
|
09:58:36 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00574071351TRLO0.1.1 |
|
|
|
09:59:36 |
GMT |
16 |
10.330 |
GBP |
BATE |
00574071599TRLO0.1.1 |
|
|
|
09:59:36 |
GMT |
80 |
10.330 |
GBP |
CHIX |
00574071598TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00574071877TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00574071878TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00574071879TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00574071881TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00574071882TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
12 |
10.315 |
GBP |
CHIX |
00574071880TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00574071883TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
4 |
10.315 |
GBP |
TRQX |
00574071884TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
18 |
10.315 |
GBP |
BATE |
00574071885TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
16 |
10.315 |
GBP |
BATE |
00574071886TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
18 |
10.315 |
GBP |
BATE |
00574071888TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
24 |
10.315 |
GBP |
BATE |
00574071887TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00574071891TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00574071892TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
18 |
10.315 |
GBP |
BATE |
00574071889TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
20 |
10.315 |
GBP |
BATE |
00574071890TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00574071893TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00574071894TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00574071895TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
6 |
10.315 |
GBP |
AQXE |
00574071896TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
17 |
10.315 |
GBP |
XLON |
00574071897TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
20 |
10.315 |
GBP |
XLON |
00574071898TRLO0.1.1 |
|
|
|
10:01:14 |
GMT |
48 |
10.315 |
GBP |
XLON |
00574071899TRLO0.1.1 |
|
|
|
10:02:13 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00574072019TRLO0.1.1 |
|
|
|
10:02:56 |
GMT |
16 |
10.320 |
GBP |
BATE |
00574072219TRLO0.1.1 |
|
|
|
10:05:41 |
GMT |
22 |
10.330 |
GBP |
XLON |
00574072656TRLO0.1.1 |
|
|
|
10:06:39 |
GMT |
4 |
10.335 |
GBP |
CHIX |
00574072760TRLO0.1.1 |
|
|
|
10:10:54 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00574073274TRLO0.1.1 |
|
|
|
10:12:32 |
GMT |
2 |
10.320 |
GBP |
AQXE |
00574073429TRLO0.1.1 |
|
|
|
10:12:32 |
GMT |
2 |
10.320 |
GBP |
TRQX |
00574073431TRLO0.1.1 |
|
|
|
10:12:32 |
GMT |
27 |
10.320 |
GBP |
TRQX |
00574073430TRLO0.1.1 |
|
|
|
10:12:32 |
GMT |
20 |
10.320 |
GBP |
XLON |
00574073433TRLO0.1.1 |
|
|
|
10:12:32 |
GMT |
250 |
10.320 |
GBP |
XLON |
00574073432TRLO0.1.1 |
|
|
|
10:12:32 |
GMT |
22 |
10.315 |
GBP |
XLON |
00574073439TRLO0.1.1 |
|
|
|
10:13:05 |
GMT |
12 |
10.320 |
GBP |
BATE |
00574073560TRLO0.1.1 |
|
|
|
10:13:05 |
GMT |
108 |
10.325 |
GBP |
BATE |
00574073561TRLO0.1.1 |
|
|
|
10:13:07 |
GMT |
107 |
10.325 |
GBP |
BATE |
00574073564TRLO0.1.1 |
|
|
|
10:13:07 |
GMT |
73 |
10.325 |
GBP |
BATE |
00574073565TRLO0.1.1 |
|
|
|
10:17:18 |
GMT |
2 |
10.340 |
GBP |
AQXE |
00574074176TRLO0.1.1 |
|
|
|
10:17:18 |
GMT |
16 |
10.340 |
GBP |
BATE |
00574074177TRLO0.1.1 |
|
|
|
10:17:18 |
GMT |
2 |
10.345 |
GBP |
TRQX |
00574074178TRLO0.1.1 |
|
|
|
10:17:22 |
GMT |
40 |
10.335 |
GBP |
AQXE |
00574074184TRLO0.1.1 |
|
|
|
10:17:42 |
GMT |
26 |
10.335 |
GBP |
TRQX |
00574074234TRLO0.1.1 |
|
|
|
10:19:15 |
GMT |
21 |
10.335 |
GBP |
BATE |
00574074597TRLO0.1.1 |
|
|
|
10:19:17 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00574074602TRLO0.1.1 |
|
|
|
10:21:24 |
GMT |
81 |
10.340 |
GBP |
CHIX |
00574074942TRLO0.1.1 |
|
|
|
10:21:24 |
GMT |
4 |
10.340 |
GBP |
CHIX |
00574074943TRLO0.1.1 |
|
|
|
10:21:24 |
GMT |
20 |
10.340 |
GBP |
XLON |
00574074944TRLO0.1.1 |
|
|
|
10:21:27 |
GMT |
318 |
10.340 |
GBP |
XLON |
00574074955TRLO0.1.1 |
|
|
|
10:23:54 |
GMT |
4 |
10.340 |
GBP |
CHIX |
00574075343TRLO0.1.1 |
|
|
|
10:29:01 |
GMT |
285 |
10.345 |
GBP |
BATE |
00574076340TRLO0.1.1 |
|
|
|
10:29:01 |
GMT |
20 |
10.345 |
GBP |
XLON |
00574076341TRLO0.1.1 |
|
|
|
10:29:12 |
GMT |
16 |
10.345 |
GBP |
BATE |
00574076351TRLO0.1.1 |
|
|
|
10:30:06 |
GMT |
2 |
10.340 |
GBP |
AQXE |
00574076445TRLO0.1.1 |
|
|
|
10:30:15 |
GMT |
2 |
10.340 |
GBP |
AQXE |
00574076482TRLO0.1.1 |
|
|
|
10:30:57 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00574076544TRLO0.1.1 |
|
|
|
10:31:34 |
GMT |
39 |
10.340 |
GBP |
AQXE |
00574076769TRLO0.1.1 |
|
|
|
10:31:58 |
GMT |
3 |
10.340 |
GBP |
CHIX |
00574076828TRLO0.1.1 |
|
|
|
10:31:58 |
GMT |
7 |
10.340 |
GBP |
CHIX |
00574076829TRLO0.1.1 |
|
|
|
10:31:58 |
GMT |
46 |
10.345 |
GBP |
CHIX |
00574076830TRLO0.1.1 |
|
|
|
10:32:31 |
GMT |
212 |
10.340 |
GBP |
XLON |
00574076909TRLO0.1.1 |
|
|
|
10:33:41 |
GMT |
3 |
10.340 |
GBP |
CHIX |
00574077012TRLO0.1.1 |
|
|
|
10:33:41 |
GMT |
1 |
10.345 |
GBP |
CHIX |
00574077013TRLO0.1.1 |
|
|
|
10:35:12 |
GMT |
24 |
10.345 |
GBP |
TRQX |
00574077237TRLO0.1.1 |
|
|
|
10:36:56 |
GMT |
22 |
10.345 |
GBP |
XLON |
00574077472TRLO0.1.1 |
|
|
|
10:38:00 |
GMT |
2 |
10.345 |
GBP |
TRQX |
00574077732TRLO0.1.1 |
|
|
|
10:38:15 |
GMT |
21 |
10.345 |
GBP |
BATE |
00574077796TRLO0.1.1 |
|
|
|
10:40:41 |
GMT |
4 |
10.345 |
GBP |
CHIX |
00574078192TRLO0.1.1 |
|
|
|
10:42:45 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00574078475TRLO0.1.1 |
|
|
|
10:48:04 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00574079107TRLO0.1.1 |
|
|
|
10:48:04 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00574079108TRLO0.1.1 |
|
|
|
10:48:14 |
GMT |
255 |
10.350 |
GBP |
BATE |
00574079176TRLO0.1.1 |
|
|
|
10:49:06 |
GMT |
16 |
10.350 |
GBP |
BATE |
00574079277TRLO0.1.1 |
|
|
|
10:49:08 |
GMT |
185 |
10.350 |
GBP |
XLON |
00574079288TRLO0.1.1 |
|
|
|
10:49:19 |
GMT |
23 |
10.350 |
GBP |
XLON |
00574079299TRLO0.1.1 |
|
|
|
10:49:19 |
GMT |
8 |
10.350 |
GBP |
XLON |
00574079300TRLO0.1.1 |
|
|
|
10:49:19 |
GMT |
14 |
10.350 |
GBP |
XLON |
00574079301TRLO0.1.1 |
|
|
|
10:52:41 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00574080109TRLO0.1.1 |
|
|
|
10:52:41 |
GMT |
70 |
10.350 |
GBP |
CHIX |
00574080108TRLO0.1.1 |
|
|
|
10:53:50 |
GMT |
4 |
10.360 |
GBP |
CHIX |
00574080253TRLO0.1.1 |
|
|
|
10:53:50 |
GMT |
20 |
10.360 |
GBP |
XLON |
00574080254TRLO0.1.1 |
|
|
|
10:53:58 |
GMT |
38 |
10.360 |
GBP |
AQXE |
00574080260TRLO0.1.1 |
|
|
|
10:54:38 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00574080336TRLO0.1.1 |
|
|
|
10:54:50 |
GMT |
18 |
10.360 |
GBP |
BATE |
00574080352TRLO0.1.1 |
|
|
|
10:56:03 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00574080603TRLO0.1.1 |
|
|
|
10:56:03 |
GMT |
24 |
10.350 |
GBP |
TRQX |
00574080604TRLO0.1.1 |
|
|
|
10:57:51 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00574081109TRLO0.1.1 |
|
|
|
11:00:16 |
GMT |
262 |
10.345 |
GBP |
XLON |
00574081881TRLO0.1.1 |
|
|
|
11:03:26 |
GMT |
13 |
10.355 |
GBP |
BATE |
00574082493TRLO0.1.1 |
|
|
|
11:03:26 |
GMT |
240 |
10.355 |
GBP |
BATE |
00574082494TRLO0.1.1 |
|
|
|
11:03:47 |
GMT |
36 |
10.350 |
GBP |
AQXE |
00574082562TRLO0.1.1 |
|
|
|
11:04:48 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00574082742TRLO0.1.1 |
|
|
|
11:05:11 |
GMT |
20 |
10.350 |
GBP |
XLON |
00574082854TRLO0.1.1 |
|
|
|
11:07:33 |
GMT |
72 |
10.355 |
GBP |
CHIX |
00574083348TRLO0.1.1 |
|
|
|
11:11:16 |
GMT |
2 |
10.370 |
GBP |
AQXE |
00574083925TRLO0.1.1 |
|
|
|
11:11:16 |
GMT |
2 |
10.370 |
GBP |
TRQX |
00574083926TRLO0.1.1 |
|
|
|
11:12:34 |
GMT |
27 |
10.390 |
GBP |
TRQX |
00574084233TRLO0.1.1 |
|
|
|
11:20:22 |
GMT |
118 |
10.425 |
GBP |
XLON |
00574085597TRLO0.1.1 |
|
|
|
11:20:22 |
GMT |
179 |
10.425 |
GBP |
XLON |
00574085596TRLO0.1.1 |
|
|
|
11:23:06 |
GMT |
17 |
10.415 |
GBP |
BATE |
00574085903TRLO0.1.1 |
|
|
|
11:23:06 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00574085904TRLO0.1.1 |
|
|
|
11:26:30 |
GMT |
54 |
10.410 |
GBP |
CHIX |
00574086211TRLO0.1.1 |
|
|
|
11:26:54 |
GMT |
2 |
10.405 |
GBP |
AQXE |
00574086239TRLO0.1.1 |
|
|
|
11:26:54 |
GMT |
66 |
10.405 |
GBP |
BATE |
00574086237TRLO0.1.1 |
|
|
|
11:26:54 |
GMT |
196 |
10.405 |
GBP |
BATE |
00574086238TRLO0.1.1 |
|
|
|
11:26:54 |
GMT |
20 |
10.405 |
GBP |
XLON |
00574086240TRLO0.1.1 |
|
|
|
11:29:02 |
GMT |
42 |
10.395 |
GBP |
AQXE |
00574086615TRLO0.1.1 |
|
|
|
11:29:09 |
GMT |
24 |
10.395 |
GBP |
TRQX |
00574086631TRLO0.1.1 |
|
|
|
11:31:33 |
GMT |
34 |
10.405 |
GBP |
XLON |
00574086916TRLO0.1.1 |
|
|
|
11:31:33 |
GMT |
171 |
10.410 |
GBP |
XLON |
00574086917TRLO0.1.1 |
|
|
|
11:33:48 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00574087176TRLO0.1.1 |
|
|
|
11:33:56 |
GMT |
14 |
10.400 |
GBP |
BATE |
00574087185TRLO0.1.1 |
|
|
|
11:35:03 |
GMT |
54 |
10.405 |
GBP |
CHIX |
00574087324TRLO0.1.1 |
|
|
|
11:37:01 |
GMT |
4 |
10.385 |
GBP |
CHIX |
00574087484TRLO0.1.1 |
|
|
|
11:37:34 |
GMT |
1 |
10.385 |
GBP |
AQXE |
00574087568TRLO0.1.1 |
|
|
|
11:37:34 |
GMT |
1 |
10.385 |
GBP |
AQXE |
00574087569TRLO0.1.1 |
|
|
|
11:44:19 |
GMT |
74 |
10.385 |
GBP |
BATE |
00574088419TRLO0.1.1 |
|
|
|
11:44:19 |
GMT |
102 |
10.385 |
GBP |
BATE |
00574088418TRLO0.1.1 |
|
|
|
11:44:19 |
GMT |
48 |
10.385 |
GBP |
BATE |
00574088420TRLO0.1.1 |
|
|
|
11:47:26 |
GMT |
20 |
10.385 |
GBP |
XLON |
00574088848TRLO0.1.1 |
|
|
|
11:52:26 |
GMT |
30 |
10.390 |
GBP |
TRQX |
00574090282TRLO0.1.1 |
|
|
|
11:52:26 |
GMT |
40 |
10.390 |
GBP |
AQXE |
00574090280TRLO0.1.1 |
|
|
|
11:52:26 |
GMT |
103 |
10.395 |
GBP |
XLON |
00574090289TRLO0.1.1 |
|
|
|
11:52:26 |
GMT |
171 |
10.395 |
GBP |
XLON |
00574090288TRLO0.1.1 |
|
|
|
11:55:38 |
GMT |
18 |
10.390 |
GBP |
BATE |
00574090966TRLO0.1.1 |
|
|
|
11:55:38 |
GMT |
58 |
10.390 |
GBP |
CHIX |
00574090967TRLO0.1.1 |
|
|
|
11:56:17 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00574091096TRLO0.1.1 |
|
|
|
11:58:52 |
GMT |
4 |
10.390 |
GBP |
CHIX |
00574091848TRLO0.1.1 |
|
|
|
11:59:33 |
GMT |
53 |
10.395 |
GBP |
BATE |
00574092022TRLO0.1.1 |
|
|
|
11:59:33 |
GMT |
50 |
10.395 |
GBP |
BATE |
00574092024TRLO0.1.1 |
|
|
|
11:59:33 |
GMT |
151 |
10.395 |
GBP |
BATE |
00574092023TRLO0.1.1 |
|
|
|
12:05:00 |
GMT |
216 |
10.390 |
GBP |
XLON |
00574093367TRLO0.1.1 |
|
|
|
12:05:45 |
GMT |
38 |
10.390 |
GBP |
AQXE |
00574093578TRLO0.1.1 |
|
|
|
12:06:07 |
GMT |
2 |
10.385 |
GBP |
TRQX |
00574093710TRLO0.1.1 |
|
|
|
12:07:06 |
GMT |
6 |
10.385 |
GBP |
XLON |
00574094125TRLO0.1.1 |
|
|
|
12:07:06 |
GMT |
13 |
10.385 |
GBP |
XLON |
00574094126TRLO0.1.1 |
|
|
|
12:13:48 |
GMT |
62 |
10.385 |
GBP |
CHIX |
00574095797TRLO0.1.1 |
|
|
|
12:15:24 |
GMT |
4 |
10.385 |
GBP |
CHIX |
00574096189TRLO0.1.1 |
|
|
|
12:15:24 |
GMT |
2 |
10.380 |
GBP |
AQXE |
00574096190TRLO0.1.1 |
|
|
|
12:17:06 |
GMT |
16 |
10.380 |
GBP |
BATE |
00574096571TRLO0.1.1 |
|
|
|
12:24:29 |
GMT |
102 |
10.390 |
GBP |
BATE |
00574098376TRLO0.1.1 |
|
|
|
12:24:29 |
GMT |
111 |
10.390 |
GBP |
BATE |
00574098377TRLO0.1.1 |
|
|
|
12:24:29 |
GMT |
66 |
10.390 |
GBP |
BATE |
00574098378TRLO0.1.1 |
|
|
|
12:24:56 |
GMT |
17 |
10.385 |
GBP |
XLON |
00574098515TRLO0.1.1 |
|
|
|
12:28:08 |
GMT |
224 |
10.385 |
GBP |
XLON |
00574099421TRLO0.1.1 |
|
|
|
12:30:21 |
GMT |
4 |
10.385 |
GBP |
CHIX |
00574100030TRLO0.1.1 |
|
|
|
12:30:21 |
GMT |
18 |
10.385 |
GBP |
BATE |
00574100031TRLO0.1.1 |
|
|
|
12:30:21 |
GMT |
76 |
10.385 |
GBP |
CHIX |
00574100029TRLO0.1.1 |
|
|
|
12:32:30 |
GMT |
25 |
10.385 |
GBP |
TRQX |
00574100589TRLO0.1.1 |
|
|
|
12:32:30 |
GMT |
2 |
10.385 |
GBP |
TRQX |
00574100590TRLO0.1.1 |
|
|
|
12:32:30 |
GMT |
238 |
10.385 |
GBP |
XLON |
00574100591TRLO0.1.1 |
|
|
|
12:35:41 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00574101461TRLO0.1.1 |
|
|
|
12:35:41 |
GMT |
39 |
10.395 |
GBP |
AQXE |
00574101462TRLO0.1.1 |
|
|
|
12:35:41 |
GMT |
236 |
10.395 |
GBP |
BATE |
00574101463TRLO0.1.1 |
|
|
|
12:35:41 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00574101464TRLO0.1.1 |
|
|
|
12:35:41 |
GMT |
2 |
10.395 |
GBP |
TRQX |
00574101466TRLO0.1.1 |
|
|
|
12:35:41 |
GMT |
39 |
10.395 |
GBP |
AQXE |
00574101465TRLO0.1.1 |
|
|
|
12:35:41 |
GMT |
26 |
10.395 |
GBP |
TRQX |
00574101467TRLO0.1.1 |
|
|
|
12:36:10 |
GMT |
21 |
10.395 |
GBP |
XLON |
00574101560TRLO0.1.1 |
|
|
|
12:46:13 |
GMT |
4 |
10.400 |
GBP |
CHIX |
00574104894TRLO0.1.1 |
|
|
|
12:46:13 |
GMT |
16 |
10.400 |
GBP |
BATE |
00574104893TRLO0.1.1 |
|
|
|
12:46:13 |
GMT |
6 |
10.400 |
GBP |
XLON |
00574104896TRLO0.1.1 |
|
|
|
12:46:13 |
GMT |
72 |
10.400 |
GBP |
CHIX |
00574104895TRLO0.1.1 |
|
|
|
12:46:13 |
GMT |
11 |
10.400 |
GBP |
XLON |
00574104897TRLO0.1.1 |
|
|
|
12:46:13 |
GMT |
136 |
10.400 |
GBP |
XLON |
00574104898TRLO0.1.1 |
|
|
|
12:46:13 |
GMT |
136 |
10.400 |
GBP |
XLON |
00574104899TRLO0.1.1 |
|
|
|
12:47:10 |
GMT |
287 |
10.400 |
GBP |
BATE |
00574105192TRLO0.1.1 |
|
|
|
12:47:13 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00574105212TRLO0.1.1 |
|
|
|
12:47:13 |
GMT |
26 |
10.400 |
GBP |
TRQX |
00574105213TRLO0.1.1 |
|
|
|
12:47:37 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00574105377TRLO0.1.1 |
|
|
|
12:49:06 |
GMT |
4 |
10.400 |
GBP |
CHIX |
00574105821TRLO0.1.1 |
|
|
|
12:49:06 |
GMT |
72 |
10.400 |
GBP |
CHIX |
00574105820TRLO0.1.1 |
|
|
|
12:49:06 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00574105823TRLO0.1.1 |
|
|
|
12:49:06 |
GMT |
38 |
10.395 |
GBP |
AQXE |
00574105822TRLO0.1.1 |
|
|
|
12:49:06 |
GMT |
224 |
10.395 |
GBP |
XLON |
00574105824TRLO0.1.1 |
|
|
|
12:49:53 |
GMT |
16 |
10.395 |
GBP |
BATE |
00574106072TRLO0.1.1 |
|
|
|
12:50:49 |
GMT |
26 |
10.410 |
GBP |
TRQX |
00574106558TRLO0.1.1 |
|
|
|
12:52:38 |
GMT |
112 |
10.395 |
GBP |
BATE |
00574107183TRLO0.1.1 |
|
|
|
12:52:38 |
GMT |
110 |
10.400 |
GBP |
BATE |
00574107184TRLO0.1.1 |
|
|
|
12:52:46 |
GMT |
4 |
10.390 |
GBP |
CHIX |
00574107205TRLO0.1.1 |
|
|
|
12:53:01 |
GMT |
21 |
10.390 |
GBP |
XLON |
00574107296TRLO0.1.1 |
|
|
|
12:53:23 |
GMT |
152 |
10.390 |
GBP |
XLON |
00574107397TRLO0.1.1 |
|
|
|
12:53:23 |
GMT |
114 |
10.390 |
GBP |
XLON |
00574107398TRLO0.1.1 |
|
|
|
12:56:52 |
GMT |
4 |
10.390 |
GBP |
BATE |
00574108601TRLO0.1.1 |
|
|
|
12:56:52 |
GMT |
12 |
10.395 |
GBP |
BATE |
00574108602TRLO0.1.1 |
|
|
|
12:58:21 |
GMT |
2 |
10.410 |
GBP |
TRQX |
00574109330TRLO0.1.1 |
|
|
|
13:03:11 |
GMT |
4 |
10.405 |
GBP |
CHIX |
00574110829TRLO0.1.1 |
|
|
|
13:03:11 |
GMT |
288 |
10.405 |
GBP |
BATE |
00574110830TRLO0.1.1 |
|
|
|
13:03:11 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00574110831TRLO0.1.1 |
|
|
|
13:03:11 |
GMT |
38 |
10.400 |
GBP |
AQXE |
00574110832TRLO0.1.1 |
|
|
|
13:03:11 |
GMT |
26 |
10.405 |
GBP |
TRQX |
00574110833TRLO0.1.1 |
|
|
|
13:05:15 |
GMT |
19 |
10.405 |
GBP |
XLON |
00574111569TRLO0.1.1 |
|
|
|
13:05:16 |
GMT |
2 |
10.405 |
GBP |
AQXE |
00574111579TRLO0.1.1 |
|
|
|
13:05:16 |
GMT |
77 |
10.405 |
GBP |
CHIX |
00574111578TRLO0.1.1 |
|
|
|
13:05:56 |
GMT |
16 |
10.405 |
GBP |
BATE |
00574111780TRLO0.1.1 |
|
|
|
13:07:51 |
GMT |
41 |
10.405 |
GBP |
AQXE |
00574112276TRLO0.1.1 |
|
|
|
13:09:54 |
GMT |
210 |
10.400 |
GBP |
XLON |
00574112712TRLO0.1.1 |
|
|
|
13:10:00 |
GMT |
21 |
10.405 |
GBP |
TRQX |
00574112824TRLO0.1.1 |
|
|
|
13:12:00 |
GMT |
64 |
10.400 |
GBP |
CHIX |
00574113369TRLO0.1.1 |
|
|
|
13:13:58 |
GMT |
115 |
10.395 |
GBP |
XLON |
00574113783TRLO0.1.1 |
|
|
|
13:14:16 |
GMT |
140 |
10.395 |
GBP |
XLON |
00574113880TRLO0.1.1 |
|
|
|
13:18:05 |
GMT |
240 |
10.410 |
GBP |
BATE |
00574114984TRLO0.1.1 |
|
|
|
13:22:26 |
GMT |
27 |
10.420 |
GBP |
TRQX |
00574116588TRLO0.1.1 |
|
|
|
13:22:29 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00574116606TRLO0.1.1 |
|
|
|
13:22:29 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00574116609TRLO0.1.1 |
|
|
|
13:22:29 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00574116608TRLO0.1.1 |
|
|
|
13:22:29 |
GMT |
16 |
10.415 |
GBP |
BATE |
00574116607TRLO0.1.1 |
|
|
|
13:22:29 |
GMT |
20 |
10.410 |
GBP |
XLON |
00574116611TRLO0.1.1 |
|
|
|
13:23:41 |
GMT |
41 |
10.405 |
GBP |
AQXE |
00574117002TRLO0.1.1 |
|
|
|
13:28:05 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00574118808TRLO0.1.1 |
|
|
|
13:28:12 |
GMT |
76 |
10.415 |
GBP |
CHIX |
00574118828TRLO0.1.1 |
|
|
|
13:28:20 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00574118866TRLO0.1.1 |
|
|
|
13:28:29 |
GMT |
16 |
10.415 |
GBP |
XLON |
00574118899TRLO0.1.1 |
|
|
|
13:28:47 |
GMT |
301 |
10.415 |
GBP |
BATE |
00574119025TRLO0.1.1 |
|
|
|
13:29:12 |
GMT |
31 |
10.415 |
GBP |
XLON |
00574119179TRLO0.1.1 |
|
|
|
13:29:12 |
GMT |
206 |
10.415 |
GBP |
XLON |
00574119178TRLO0.1.1 |
|
|
|
13:29:54 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00574119371TRLO0.1.1 |
|
|
|
13:29:54 |
GMT |
9 |
10.415 |
GBP |
BATE |
00574119372TRLO0.1.1 |
|
|
|
13:29:54 |
GMT |
6 |
10.415 |
GBP |
BATE |
00574119373TRLO0.1.1 |
|
|
|
13:33:35 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00574120476TRLO0.1.1 |
|
|
|
13:33:35 |
GMT |
38 |
10.415 |
GBP |
AQXE |
00574120477TRLO0.1.1 |
|
|
|
13:33:35 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00574120478TRLO0.1.1 |
|
|
|
13:33:35 |
GMT |
12 |
10.420 |
GBP |
XLON |
00574120481TRLO0.1.1 |
|
|
|
13:33:35 |
GMT |
262 |
10.420 |
GBP |
XLON |
00574120482TRLO0.1.1 |
|
|
|
13:35:16 |
GMT |
220 |
10.425 |
GBP |
BATE |
00574121124TRLO0.1.1 |
|
|
|
13:35:16 |
GMT |
27 |
10.425 |
GBP |
TRQX |
00574121126TRLO0.1.1 |
|
|
|
13:35:16 |
GMT |
56 |
10.425 |
GBP |
CHIX |
00574121125TRLO0.1.1 |
|
|
|
13:41:34 |
GMT |
6 |
10.450 |
GBP |
TRQX |
00574122819TRLO0.1.1 |
|
|
|
13:41:34 |
GMT |
16 |
10.450 |
GBP |
TRQX |
00574122818TRLO0.1.1 |
|
|
|
13:41:51 |
GMT |
75 |
10.445 |
GBP |
XLON |
00574122893TRLO0.1.1 |
|
|
|
13:41:51 |
GMT |
188 |
10.450 |
GBP |
XLON |
00574122894TRLO0.1.1 |
|
|
|
13:42:00 |
GMT |
67 |
10.445 |
GBP |
CHIX |
00574122945TRLO0.1.1 |
|
|
|
13:43:08 |
GMT |
45 |
10.450 |
GBP |
AQXE |
00574123182TRLO0.1.1 |
|
|
|
13:47:11 |
GMT |
100 |
10.450 |
GBP |
BATE |
00574124443TRLO0.1.1 |
|
|
|
13:47:11 |
GMT |
235 |
10.455 |
GBP |
XLON |
00574124445TRLO0.1.1 |
|
|
|
13:48:05 |
GMT |
185 |
10.450 |
GBP |
BATE |
00574124752TRLO0.1.1 |
|
|
|
13:50:54 |
GMT |
64 |
10.455 |
GBP |
CHIX |
00574125439TRLO0.1.1 |
|
|
|
13:54:39 |
GMT |
28 |
10.450 |
GBP |
TRQX |
00574126739TRLO0.1.1 |
|
|
|
13:54:39 |
GMT |
17 |
10.455 |
GBP |
AQXE |
00574126740TRLO0.1.1 |
|
|
|
13:54:39 |
GMT |
23 |
10.455 |
GBP |
AQXE |
00574126742TRLO0.1.1 |
|
|
|
13:54:43 |
GMT |
221 |
10.450 |
GBP |
BATE |
00574126761TRLO0.1.1 |
|
|
|
13:57:01 |
GMT |
316 |
10.455 |
GBP |
XLON |
00574127504TRLO0.1.1 |
|
|
|
13:59:43 |
GMT |
253 |
10.455 |
GBP |
BATE |
00574128225TRLO0.1.1 |
|
|
|
13:59:46 |
GMT |
68 |
10.450 |
GBP |
CHIX |
00574128241TRLO0.1.1 |
|
|
|
14:01:58 |
GMT |
264 |
10.455 |
GBP |
XLON |
00574128978TRLO0.1.1 |
|
|
|
14:01:59 |
GMT |
26 |
10.450 |
GBP |
TRQX |
00574128983TRLO0.1.1 |
|
|
|
14:02:02 |
GMT |
41 |
10.450 |
GBP |
AQXE |
00574129001TRLO0.1.1 |
|
|
|
14:08:23 |
GMT |
1 |
10.440 |
GBP |
TRQX |
00574130837TRLO0.1.1 |
|
|
|
14:08:23 |
GMT |
25 |
10.440 |
GBP |
TRQX |
00574130838TRLO0.1.1 |
|
|
|
14:09:53 |
GMT |
41 |
10.440 |
GBP |
AQXE |
00574131311TRLO0.1.1 |
|
|
|
14:12:03 |
GMT |
16 |
10.440 |
GBP |
BATE |
00574132014TRLO0.1.1 |
|
|
|
14:12:03 |
GMT |
240 |
10.440 |
GBP |
BATE |
00574132015TRLO0.1.1 |
|
|
|
14:12:32 |
GMT |
232 |
10.435 |
GBP |
XLON |
00574132165TRLO0.1.1 |
|
|
|
14:14:17 |
GMT |
77 |
10.440 |
GBP |
CHIX |
00574132624TRLO0.1.1 |
|
|
|
14:22:11 |
GMT |
63 |
10.455 |
GBP |
CHIX |
00574135036TRLO0.1.1 |
|
|
|
14:22:16 |
GMT |
39 |
10.445 |
GBP |
AQXE |
00574135053TRLO0.1.1 |
|
|
|
14:25:35 |
GMT |
29 |
10.450 |
GBP |
TRQX |
00574136078TRLO0.1.1 |
|
|
|
14:29:08 |
GMT |
148 |
10.435 |
GBP |
XLON |
00574137470TRLO0.1.1 |
|
|
|
14:29:08 |
GMT |
291 |
10.435 |
GBP |
BATE |
00574137469TRLO0.1.1 |
|
|
|
14:29:08 |
GMT |
124 |
10.435 |
GBP |
XLON |
00574137471TRLO0.1.1 |
|
|
|
14:32:09 |
GMT |
250 |
10.430 |
GBP |
XLON |
00574139307TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00574139565TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
17 |
10.415 |
GBP |
XLON |
00574139567TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
19 |
10.415 |
GBP |
XLON |
00574139566TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
16 |
10.415 |
GBP |
XLON |
00574139569TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
18 |
10.415 |
GBP |
XLON |
00574139570TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
18 |
10.415 |
GBP |
XLON |
00574139571TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
20 |
10.415 |
GBP |
XLON |
00574139568TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
40 |
10.425 |
GBP |
AQXE |
00574139608TRLO0.1.1 |
|
|
|
14:32:54 |
GMT |
15 |
10.415 |
GBP |
BATE |
00574139677TRLO0.1.1 |
|
|
|
14:32:54 |
GMT |
6 |
10.415 |
GBP |
BATE |
00574139678TRLO0.1.1 |
|
|
|
14:32:54 |
GMT |
17 |
10.415 |
GBP |
BATE |
00574139680TRLO0.1.1 |
|
|
|
14:32:54 |
GMT |
28 |
10.415 |
GBP |
BATE |
00574139679TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00574139698TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00574139699TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
4 |
10.415 |
GBP |
AQXE |
00574139703TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
8 |
10.415 |
GBP |
CHIX |
00574139702TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
10 |
10.415 |
GBP |
BATE |
00574139700TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
19 |
10.415 |
GBP |
BATE |
00574139701TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00574139704TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00574139705TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00574139706TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00574139707TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00574139710TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00574139711TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00574139708TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
19 |
10.415 |
GBP |
BATE |
00574139709TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00574139712TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00574139713TRLO0.1.1 |
|
|
|
14:32:58 |
GMT |
21 |
10.415 |
GBP |
XLON |
00574139714TRLO0.1.1 |
|
|
|
14:33:51 |
GMT |
72 |
10.415 |
GBP |
CHIX |
00574140094TRLO0.1.1 |
|
|
|
14:34:56 |
GMT |
117 |
10.425 |
GBP |
BATE |
00574140502TRLO0.1.1 |
|
|
|
14:34:56 |
GMT |
156 |
10.425 |
GBP |
BATE |
00574140501TRLO0.1.1 |
|
|
|
14:34:56 |
GMT |
25 |
10.425 |
GBP |
TRQX |
00574140503TRLO0.1.1 |
|
|
|
14:35:46 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00574140845TRLO0.1.1 |
|
|
|
14:35:46 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00574140847TRLO0.1.1 |
|
|
|
14:35:46 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00574140846TRLO0.1.1 |
|
|
|
14:35:46 |
GMT |
20 |
10.415 |
GBP |
XLON |
00574140848TRLO0.1.1 |
|
|
|
14:36:09 |
GMT |
64 |
10.415 |
GBP |
CHIX |
00574141433TRLO0.1.1 |
|
|
|
14:36:18 |
GMT |
2 |
10.405 |
GBP |
AQXE |
00574141521TRLO0.1.1 |
|
|
|
14:36:53 |
GMT |
14 |
10.415 |
GBP |
BATE |
00574141920TRLO0.1.1 |
|
|
|
14:37:00 |
GMT |
2 |
10.405 |
GBP |
AQXE |
00574142075TRLO0.1.1 |
|
|
|
14:37:00 |
GMT |
4 |
10.405 |
GBP |
CHIX |
00574142074TRLO0.1.1 |
|
|
|
14:37:19 |
GMT |
87 |
10.400 |
GBP |
XLON |
00574142319TRLO0.1.1 |
|
|
|
14:38:16 |
GMT |
2 |
10.410 |
GBP |
TRQX |
00574143027TRLO0.1.1 |
|
|
|
14:39:44 |
GMT |
34 |
10.425 |
GBP |
AQXE |
00574144181TRLO0.1.1 |
|
|
|
14:39:44 |
GMT |
280 |
10.425 |
GBP |
BATE |
00574144182TRLO0.1.1 |
|
|
|
14:39:44 |
GMT |
73 |
10.425 |
GBP |
XLON |
00574144183TRLO0.1.1 |
|
|
|
14:39:44 |
GMT |
237 |
10.425 |
GBP |
XLON |
00574144184TRLO0.1.1 |
|
|
|
14:41:41 |
GMT |
67 |
10.430 |
GBP |
CHIX |
00574145474TRLO0.1.1 |
|
|
|
14:41:55 |
GMT |
30 |
10.430 |
GBP |
TRQX |
00574145584TRLO0.1.1 |
|
|
|
14:42:17 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00574145759TRLO0.1.1 |
|
|
|
14:42:17 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00574145760TRLO0.1.1 |
|
|
|
14:42:17 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00574145762TRLO0.1.1 |
|
|
|
14:42:17 |
GMT |
17 |
10.415 |
GBP |
BATE |
00574145761TRLO0.1.1 |
|
|
|
14:42:17 |
GMT |
20 |
10.415 |
GBP |
XLON |
00574145763TRLO0.1.1 |
|
|
|
14:42:18 |
GMT |
40 |
10.415 |
GBP |
AQXE |
00574145778TRLO0.1.1 |
|
|
|
14:45:02 |
GMT |
3 |
10.415 |
GBP |
XLON |
00574147567TRLO0.1.1 |
|
|
|
14:45:02 |
GMT |
19 |
10.415 |
GBP |
XLON |
00574147566TRLO0.1.1 |
|
|
|
14:45:02 |
GMT |
280 |
10.415 |
GBP |
XLON |
00574147568TRLO0.1.1 |
|
|
|
14:46:49 |
GMT |
228 |
10.435 |
GBP |
BATE |
00574149145TRLO0.1.1 |
|
|
|
14:47:19 |
GMT |
77 |
10.435 |
GBP |
XLON |
00574149469TRLO0.1.1 |
|
|
|
14:47:19 |
GMT |
161 |
10.435 |
GBP |
XLON |
00574149468TRLO0.1.1 |
|
|
|
14:48:24 |
GMT |
20 |
10.440 |
GBP |
TRQX |
00574150311TRLO0.1.1 |
|
|
|
14:48:24 |
GMT |
25 |
10.440 |
GBP |
TRQX |
00574150312TRLO0.1.1 |
|
|
|
14:48:24 |
GMT |
42 |
10.440 |
GBP |
AQXE |
00574150313TRLO0.1.1 |
|
|
|
14:48:24 |
GMT |
81 |
10.440 |
GBP |
CHIX |
00574150314TRLO0.1.1 |
|
|
|
14:53:58 |
GMT |
60 |
10.465 |
GBP |
CHIX |
00574155145TRLO0.1.1 |
|
|
|
14:54:06 |
GMT |
313 |
10.465 |
GBP |
BATE |
00574155276TRLO0.1.1 |
|
|
|
14:54:06 |
GMT |
9 |
10.465 |
GBP |
CHIX |
00574155277TRLO0.1.1 |
|
|
|
14:54:06 |
GMT |
32 |
10.465 |
GBP |
AQXE |
00574155278TRLO0.1.1 |
|
|
|
14:54:59 |
GMT |
226 |
10.465 |
GBP |
XLON |
00574156056TRLO0.1.1 |
|
|
|
14:54:59 |
GMT |
46 |
10.465 |
GBP |
XLON |
00574156057TRLO0.1.1 |
|
|
|
14:55:29 |
GMT |
233 |
10.455 |
GBP |
BATE |
00574156436TRLO0.1.1 |
|
|
|
14:55:35 |
GMT |
25 |
10.450 |
GBP |
TRQX |
00574156490TRLO0.1.1 |
|
|
|
14:58:54 |
GMT |
265 |
10.455 |
GBP |
XLON |
00574158987TRLO0.1.1 |
|
|
|
14:59:35 |
GMT |
1 |
10.445 |
GBP |
CHIX |
00574159648TRLO0.1.1 |
|
|
|
14:59:35 |
GMT |
4 |
10.445 |
GBP |
CHIX |
00574159647TRLO0.1.1 |
|
|
|
14:59:35 |
GMT |
50 |
10.445 |
GBP |
CHIX |
00574159649TRLO0.1.1 |
|
|
|
15:01:08 |
GMT |
42 |
10.450 |
GBP |
AQXE |
00574161288TRLO0.1.1 |
|
|
|
15:02:01 |
GMT |
32 |
10.445 |
GBP |
BATE |
00574162055TRLO0.1.1 |
|
|
|
15:02:04 |
GMT |
31 |
10.445 |
GBP |
BATE |
00574162121TRLO0.1.1 |
|
|
|
15:02:05 |
GMT |
28 |
10.445 |
GBP |
BATE |
00574162149TRLO0.1.1 |
|
|
|
15:04:34 |
GMT |
24 |
10.455 |
GBP |
TRQX |
00574164461TRLO0.1.1 |
|
|
|
15:04:34 |
GMT |
297 |
10.455 |
GBP |
XLON |
00574164462TRLO0.1.1 |
|
|
|
15:05:05 |
GMT |
34 |
10.455 |
GBP |
AQXE |
00574164886TRLO0.1.1 |
|
|
|
15:05:05 |
GMT |
51 |
10.455 |
GBP |
BATE |
00574164885TRLO0.1.1 |
|
|
|
15:05:05 |
GMT |
232 |
10.455 |
GBP |
BATE |
00574164884TRLO0.1.1 |
|
|
|
15:06:06 |
GMT |
72 |
10.455 |
GBP |
CHIX |
00574165705TRLO0.1.1 |
|
|
|
15:07:50 |
GMT |
26 |
10.455 |
GBP |
TRQX |
00574167108TRLO0.1.1 |
|
|
|
15:09:37 |
GMT |
214 |
10.455 |
GBP |
XLON |
00574168579TRLO0.1.1 |
|
|
|
15:12:21 |
GMT |
42 |
10.455 |
GBP |
AQXE |
00574171127TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|