|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:00:54
|
68
|
1,014.0000
|
XLON
|
07003070000000283-E0TNgt46NFRi
|
|
08:00:54
|
413
|
1,014.0000
|
XLON
|
07003070000000283-E0TNgt46NFRk
|
|
08:01:09
|
283
|
1,014.0000
|
XLON
|
07003070000000294-E0TNgt46NGh0
|
|
08:01:09
|
912
|
1,013.0000
|
BATE
|
08643086400001062-100006UV
|
|
08:01:09
|
1,186
|
1,012.0000
|
BATE
|
06383063800001063-100006UW
|
|
08:01:09
|
640
|
1,011.5000
|
BATE
|
08643086400000836-100006UX
|
|
08:01:23
|
833
|
1,014.0000
|
XLON
|
05003050000003805-E0TNgt46NHlT
|
|
08:01:29
|
2
|
1,009.5000
|
XLON
|
07003070000000255-E0TNgt46NIAy
|
|
08:01:29
|
11
|
1,009.5000
|
XLON
|
07003070000000255-E0TNgt46NIAq
|
|
08:01:59
|
23
|
1,009.5000
|
BATE
|
06383063800001931-1000073P
|
|
08:03:15
|
17
|
1,009.5000
|
XLON
|
07003070000000255-E0TNgt46NQKf
|
|
08:04:49
|
131
|
1,009.5000
|
XLON
|
07003070000000255-E0TNgt46NW7v
|
|
08:06:18
|
326
|
1,012.5000
|
XLON
|
05003050000005433-E0TNgt46Ndv7
|
|
08:06:18
|
348
|
1,012.5000
|
BATE
|
06383063800004947-10000879
|
|
08:06:18
|
348
|
1,012.5000
|
BATE
|
06383063800004959-1000087A
|
|
08:06:19
|
28
|
1,013.5000
|
XLON
|
05003050000005455-E0TNgt46NdzW
|
|
08:06:19
|
319
|
1,013.5000
|
XLON
|
05003050000005455-E0TNgt46NdzP
|
|
08:06:20
|
451
|
1,013.5000
|
XLON
|
07003070000000473-E0TNgt46Ne9G
|
|
08:06:21
|
382
|
1,013.5000
|
XLON
|
05003050000005468-E0TNgt46NeE3
|
|
08:06:21
|
324
|
1,013.0000
|
BATE
|
08643086400004060-10000883
|
|
08:06:22
|
347
|
1,013.5000
|
XLON
|
07003070000000475-E0TNgt46NeIY
|
|
08:06:23
|
95
|
1,013.5000
|
XLON
|
07003070000000476-E0TNgt46NeLq
|
|
08:06:24
|
382
|
1,013.5000
|
XLON
|
07003070000000477-E0TNgt46NeO7
|
|
08:06:25
|
336
|
1,013.5000
|
XLON
|
05003050000005482-E0TNgt46NeRw
|
|
08:06:26
|
336
|
1,013.5000
|
XLON
|
05003050000005492-E0TNgt46NeVf
|
|
08:06:27
|
305
|
1,013.5000
|
XLON
|
07003070000000479-E0TNgt46NeZ6
|
|
08:06:28
|
305
|
1,013.5000
|
XLON
|
07003070000000480-E0TNgt46NeaV
|
|
08:06:29
|
427
|
1,013.5000
|
XLON
|
05003050000005502-E0TNgt46Nefm
|
|
08:06:30
|
359
|
1,013.5000
|
XLON
|
07003070000000481-E0TNgt46NenP
|
|
08:06:31
|
397
|
1,013.5000
|
XLON
|
05003050000005515-E0TNgt46NesR
|
|
08:07:00
|
372
|
1,016.0000
|
XLON
|
07003070000000509-E0TNgt46Ngxy
|
|
08:07:02
|
204
|
1,017.5000
|
XLON
|
07003070000000519-E0TNgt46Nh9X
|
|
08:07:02
|
144
|
1,017.5000
|
XLON
|
07003070000000519-E0TNgt46Nh9Z
|
|
08:07:17
|
250
|
1,017.5000
|
XLON
|
07003070000000525-E0TNgt46Nhgy
|
|
08:07:33
|
296
|
1,015.5000
|
XLON
|
05003050000005582-E0TNgt46NiMT
|
|
08:07:53
|
325
|
1,015.0000
|
XLON
|
07003070000000511-E0TNgt46NjDY
|
|
08:08:12
|
402
|
1,014.0000
|
XLON
|
07003070000000541-E0TNgt46NkHC
|
|
08:08:14
|
290
|
1,013.0000
|
XLON
|
07003070000000545-E0TNgt46NkNq
|
|
08:08:14
|
230
|
1,013.0000
|
BATE
|
06383063800006152-100008KS
|
|
08:08:14
|
44
|
1,013.0000
|
BATE
|
06383063800006152-100008KT
|
|
08:08:14
|
402
|
1,013.0000
|
BATE
|
06383063800005987-100008KU
|
|
08:08:40
|
317
|
1,014.0000
|
XLON
|
05003050000006087-E0TNgt46Nm3B
|
|
08:09:04
|
290
|
1,013.0000
|
XLON
|
05003050000006165-E0TNgt46NnGl
|
|
08:09:04
|
260
|
1,013.0000
|
BATE
|
06383063800006465-100008R6
|
|
08:09:04
|
307
|
1,013.0000
|
BATE
|
08643086400005192-100008R5
|
|
08:09:04
|
280
|
1,013.0000
|
BATE
|
08643086400005434-100008R7
|
|
08:09:05
|
350
|
1,013.0000
|
XLON
|
05003050000006197-E0TNgt46NnMH
|
|
08:09:06
|
140
|
1,012.0000
|
BATE
|
08643086400005070-100008RL
|
|
08:09:07
|
172
|
1,012.5000
|
BATE
|
08643086400005515-100008RP
|
|
08:09:07
|
289
|
1,012.5000
|
BATE
|
06383063800006688-100008RO
|
|
08:09:24
|
17
|
1,013.0000
|
BATE
|
06383063800006861-100008U5
|
|
08:09:24
|
163
|
1,013.0000
|
BATE
|
06383063800006861-100008U6
|
|
08:09:24
|
125
|
1,013.0000
|
BATE
|
08643086400005655-100008U4
|
|
08:09:42
|
34
|
1,013.0000
|
BATE
|
08643086400005770-100008X3
|
|
08:10:03
|
2
|
1,013.0000
|
BATE
|
08643086400005770-1000090E
|
|
08:10:03
|
3
|
1,013.0000
|
BATE
|
08643086400005770-1000090F
|
|
08:10:03
|
131
|
1,013.0000
|
BATE
|
08643086400005770-1000090D
|
|
08:10:05
|
112
|
1,013.0000
|
BATE
|
08643086400005770-1000090Y
|
|
08:10:07
|
51
|
1,012.0000
|
BATE
|
08643086400006066-10000921
|
|
08:10:07
|
129
|
1,012.0000
|
BATE
|
08643086400005070-1000091Y
|
|
08:10:07
|
717
|
1,012.5000
|
BATE
|
06383063800006704-1000091V
|
|
08:10:11
|
95
|
1,011.5000
|
XLON
|
07003070000000601-E0TNgt46Nry6
|
|
08:10:11
|
207
|
1,011.5000
|
XLON
|
07003070000000601-E0TNgt46Nry8
|
|
08:10:11
|
277
|
1,011.5000
|
BATE
|
08643086400006079-1000092U
|
|
08:11:20
|
355
|
1,014.0000
|
XLON
|
05003050000006841-E0TNgt46NwtG
|
|
08:11:32
|
353
|
1,013.0000
|
XLON
|
05003050000006680-E0TNgt46NxJk
|
|
08:11:34
|
239
|
1,013.0000
|
BATE
|
06383063800007911-100009F8
|
|
08:11:34
|
277
|
1,013.0000
|
BATE
|
08643086400006502-100009F7
|
|
08:11:34
|
252
|
1,013.0000
|
BATE
|
06383063800008085-100009F9
|
|
08:11:40
|
252
|
1,012.0000
|
XLON
|
07003070000000623-E0TNgt46Ny5Z
|
|
08:12:34
|
73
|
1,009.0000
|
XLON
|
07003070000000670-E0TNgt46O1Wd
|
|
08:12:34
|
179
|
1,009.0000
|
XLON
|
07003070000000670-E0TNgt46O1WM
|
|
08:12:34
|
278
|
1,010.0000
|
XLON
|
07003070000000650-E0TNgt46O1U8
|
|
08:12:34
|
163
|
1,011.5000
|
XLON
|
05003050000007140-E0TNgt46O1TL
|
|
08:12:34
|
137
|
1,011.5000
|
XLON
|
05003050000007140-E0TNgt46O1TN
|
|
08:12:34
|
253
|
1,009.0000
|
BATE
|
06383063800008422-100009N1
|
|
08:12:34
|
458
|
1,009.0000
|
BATE
|
08643086400006905-100009N0
|
|
08:12:34
|
3
|
1,010.0000
|
BATE
|
08643086400007043-100009MX
|
|
08:12:34
|
445
|
1,010.0000
|
BATE
|
08643086400007043-100009MY
|
|
08:14:34
|
118
|
1,012.0000
|
XLON
|
05003050000007596-E0TNgt46O958
|
|
08:14:34
|
177
|
1,012.0000
|
XLON
|
05003050000007596-E0TNgt46O95E
|
|
08:14:46
|
8
|
1,012.0000
|
XLON
|
05003050000007645-E0TNgt46O9wq
|
|
08:14:46
|
345
|
1,012.0000
|
XLON
|
05003050000007645-E0TNgt46O9wu
|
|
08:15:01
|
5
|
1,012.0000
|
XLON
|
07003070000000767-E0TNgt46OAlP
|
|
08:15:01
|
271
|
1,012.0000
|
XLON
|
07003070000000767-E0TNgt46OAlT
|
|
08:15:42
|
269
|
1,011.5000
|
XLON
|
07003070000001173-E0TNgt46ODwC
|
|
08:15:42
|
131
|
1,012.5000
|
XLON
|
07003070000001246-E0TNgt46ODv2
|
|
08:15:42
|
123
|
1,012.5000
|
XLON
|
07003070000001246-E0TNgt46ODv4
|
|
08:15:42
|
377
|
1,012.0000
|
BATE
|
08643086400008957-10000AB4
|
|
08:15:42
|
270
|
1,012.5000
|
BATE
|
06383063800010956-10000AB3
|
|
08:15:52
|
171
|
1,010.5000
|
XLON
|
05003050000008526-E0TNgt46OEWG
|
|
08:15:52
|
22
|
1,010.5000
|
XLON
|
05003050000008526-E0TNgt46OEWI
|
|
08:15:52
|
251
|
1,011.0000
|
XLON
|
05003050000008391-E0TNgt46OEUW
|
|
08:15:52
|
279
|
1,010.5000
|
BATE
|
06383063800009573-10000ACG
|
|
08:16:49
|
92
|
1,010.5000
|
XLON
|
05003050000009362-E0TNgt46OIUW
|
|
08:16:49
|
98
|
1,010.5000
|
XLON
|
05003050000009362-E0TNgt46OIUY
|
|
08:16:53
|
92
|
1,009.5000
|
XLON
|
07003070000002004-E0TNgt46OIxZ
|
|
08:16:53
|
120
|
1,009.5000
|
XLON
|
07003070000002004-E0TNgt46OIxb
|
|
08:16:53
|
90
|
1,009.5000
|
XLON
|
07003070000002004-E0TNgt46OIxd
|
|
08:16:53
|
277
|
1,009.5000
|
XLON
|
07003070000002004-E0TNgt46OIxf
|
|
08:16:53
|
251
|
1,009.0000
|
BATE
|
08643086400009372-10000AK0
|
|
08:16:56
|
200
|
1,009.5000
|
XLON
|
05003050000009440-E0TNgt46OJEx
|
|
08:18:00
|
166
|
1,008.5000
|
XLON
|
07003070000002702-E0TNgt46ONIB
|
|
08:18:28
|
276
|
1,011.0000
|
XLON
|
07003070000002871-E0TNgt46OP94
|
|
08:18:28
|
301
|
1,011.0000
|
BATE
|
06383063800012843-10000AWZ
|
|
08:18:31
|
83
|
1,011.0000
|
XLON
|
05003050000010664-E0TNgt46OPFJ
|
|
08:18:32
|
377
|
1,011.0000
|
BATE
|
06383063800013013-10000AXJ
|
|
08:18:33
|
251
|
1,011.0000
|
BATE
|
08643086400010833-10000AXM
|
|
08:18:35
|
22
|
1,011.5000
|
BATE
|
06383063800013063-10000AXZ
|
|
08:19:26
|
276
|
1,012.0000
|
XLON
|
05003050000010719-E0TNgt46OSNq
|
|
08:19:26
|
301
|
1,012.0000
|
BATE
|
06383063800013099-10000B2G
|
|
08:20:00
|
251
|
1,011.5000
|
XLON
|
05003050000011332-E0TNgt46OUMA
|
|
08:20:00
|
281
|
1,011.5000
|
BATE
|
06383063800013676-10000B5U
|
|
08:20:00
|
96
|
1,011.5000
|
BATE
|
06383063800013676-10000B5V
|
|
08:20:09
|
224
|
1,011.0000
|
XLON
|
07003070000003746-E0TNgt46OVNe
|
|
08:20:09
|
31
|
1,011.0000
|
BATE
|
06383063800014258-10000B9L
|
|
08:20:09
|
173
|
1,011.0000
|
BATE
|
06383063800014258-10000B9M
|
|
08:20:18
|
1
|
1,012.5000
|
BATE
|
08643086400011961-10000BBP
|
|
08:20:42
|
1
|
1,012.5000
|
BATE
|
06383063800014726-10000BEO
|
|
08:21:05
|
245
|
1,011.0000
|
XLON
|
05003050000011844-E0TNgt46OZFc
|
|
08:21:05
|
204
|
1,011.5000
|
XLON
|
05003050000012203-E0TNgt46OZFB
|
|
08:21:05
|
225
|
1,011.0000
|
BATE
|
08643086400011933-10000BH3
|
|
08:21:05
|
312
|
1,011.5000
|
BATE
|
06383063800014873-10000BH2
|
|
08:21:08
|
204
|
1,010.5000
|
XLON
|
05003050000011777-E0TNgt46OZWt
|
|
08:21:08
|
306
|
1,010.5000
|
BATE
|
06383063800014287-10000BHJ
|
|
08:22:09
|
206
|
1,012.5000
|
BATE
|
06383063800015507-10000BSI
|
|
08:22:10
|
267
|
1,012.0000
|
XLON
|
05003050000013112-E0TNgt46OeKQ
|
|
08:22:10
|
165
|
1,012.0000
|
BATE
|
06383063800015491-10000BSK
|
|
08:22:10
|
122
|
1,012.0000
|
BATE
|
06383063800015491-10000BSL
|
|
08:22:22
|
81
|
1,012.0000
|
XLON
|
07003070000004977-E0TNgt46OfGS
|
|
08:22:37
|
81
|
1,012.0000
|
XLON
|
07003070000005280-E0TNgt46OftW
|
|
08:22:37
|
150
|
1,012.0000
|
XLON
|
07003070000005280-E0TNgt46OftY
|
|
08:22:40
|
91
|
1,011.0000
|
XLON
|
05003050000013081-E0TNgt46Og0W
|
|
08:22:47
|
155
|
1,011.0000
|
XLON
|
05003050000013081-E0TNgt46OgR8
|
|
08:23:44
|
287
|
1,011.0000
|
XLON
|
05003050000014881-E0TNgt46OkLW
|
|
08:23:44
|
247
|
1,011.0000
|
BATE
|
06383063800016759-10000C2W
|
|
08:24:02
|
246
|
1,011.0000
|
XLON
|
07003070000006191-E0TNgt46OlHf
|
|
08:24:02
|
206
|
1,011.0000
|
BATE
|
06383063800016854-10000C4R
|
|
08:24:08
|
81
|
1,010.5000
|
XLON
|
05003050000015112-E0TNgt46OlgH
|
|
08:25:15
|
262
|
1,012.5000
|
BATE
|
06383063800017715-10000CD4
|
|
08:25:15
|
5
|
1,012.5000
|
BATE
|
06383063800017715-10000CD5
|
|
08:25:15
|
267
|
1,012.5000
|
BATE
|
08643086400014657-10000CD3
|
|
08:25:19
|
226
|
1,012.0000
|
XLON
|
07003070000006783-E0TNgt46OpDk
|
|
08:25:26
|
246
|
1,012.0000
|
XLON
|
05003050000015948-E0TNgt46OpWO
|
|
08:26:15
|
287
|
1,011.5000
|
XLON
|
07003070000006952-E0TNgt46OsdV
|
|
08:26:15
|
287
|
1,012.0000
|
XLON
|
05003050000016177-E0TNgt46Osd2
|
|
08:26:15
|
206
|
1,012.0000
|
BATE
|
08643086400014847-10000CKJ
|
|
08:26:51
|
267
|
1,011.0000
|
XLON
|
05003050000015791-E0TNgt46Otve
|
|
08:26:51
|
287
|
1,010.5000
|
BATE
|
06383063800017162-10000CNS
|
|
08:26:51
|
267
|
1,011.0000
|
BATE
|
08643086400014733-10000CNR
|
|
08:26:52
|
226
|
1,010.5000
|
XLON
|
05003050000016827-E0TNgt46OtxI
|
|
08:27:58
|
1
|
1,011.0000
|
BATE
|
08643086400016093-10000CUV
|
|
08:28:10
|
204
|
1,011.0000
|
BATE
|
08643086400016093-10000CXJ
|
|
08:28:21
|
288
|
1,010.0000
|
XLON
|
07003070000007510-E0TNgt46OxzR
|
|
08:28:21
|
226
|
1,010.5000
|
XLON
|
05003050000017091-E0TNgt46Oxwm
|
|
08:28:21
|
205
|
1,010.0000
|
BATE
|
08643086400015618-10000CYU
|
|
08:28:21
|
247
|
1,010.5000
|
BATE
|
06383063800018775-10000CYR
|
|
08:28:23
|
245
|
1,010.0000
|
XLON
|
07003070000008264-E0TNgt46Oy9e
|
|
08:28:30
|
306
|
1,010.0000
|
BATE
|
08643086400016640-10000D0I
|
|
08:28:38
|
124
|
1,010.0000
|
XLON
|
05003050000018072-E0TNgt46Oz6g
|
|
08:29:03
|
11
|
1,010.5000
|
BATE
|
08643086400016978-10000D3Q
|
|
08:29:03
|
47
|
1,010.5000
|
BATE
|
08643086400016978-10000D3R
|
|
08:29:25
|
246
|
1,009.5000
|
XLON
|
05003050000018521-E0TNgt46P1L6
|
|
08:29:25
|
306
|
1,009.5000
|
BATE
|
08643086400016835-10000D6R
|
|
08:29:28
|
267
|
1,009.5000
|
XLON
|
05003050000018649-E0TNgt46P1Ux
|
|
08:29:35
|
226
|
1,010.0000
|
XLON
|
07003070000008925-E0TNgt46P24D
|
|
08:31:05
|
188
|
1,010.0000
|
XLON
|
07003070000009514-E0TNgt46P6q6
|
|
08:31:50
|
281
|
1,010.5000
|
BATE
|
06383063800021861-10000DTW
|
|
08:32:09
|
205
|
1,010.5000
|
XLON
|
05003050000020486-E0TNgt46PA8u
|
|
08:32:09
|
157
|
1,010.5000
|
BATE
|
06383063800022517-10000DWY
|
|
08:32:10
|
206
|
1,010.0000
|
XLON
|
07003070000009772-E0TNgt46PAGW
|
|
08:32:10
|
76
|
1,010.0000
|
BATE
|
06383063800021516-10000DXC
|
|
08:32:10
|
488
|
1,010.0000
|
BATE
|
06383063800021516-10000DXD
|
|
08:32:20
|
74
|
1,010.0000
|
XLON
|
07003070000010336-E0TNgt46PAlp
|
|
08:32:35
|
70
|
1,010.0000
|
XLON
|
05003050000020788-E0TNgt46PBRT
|
|
08:32:50
|
91
|
1,009.5000
|
XLON
|
05003050000020954-E0TNgt46PCB7
|
|
08:32:50
|
150
|
1,009.5000
|
XLON
|
05003050000020954-E0TNgt46PCB9
|
|
08:33:32
|
16
|
1,010.0000
|
BATE
|
08643086400019645-10000E73
|
|
08:33:35
|
184
|
1,009.5000
|
XLON
|
05003050000021270-E0TNgt46PE41
|
|
08:34:45
|
202
|
1,009.5000
|
XLON
|
07003070000011135-E0TNgt46PGf6
|
|
08:34:48
|
202
|
1,009.5000
|
BATE
|
08643086400019793-10000EEJ
|
|
08:35:00
|
202
|
1,009.5000
|
XLON
|
05003050000022145-E0TNgt46PHAy
|
|
08:35:00
|
56
|
1,009.5000
|
XLON
|
05003050000022145-E0TNgt46PHB1
|
|
08:35:04
|
183
|
1,009.5000
|
BATE
|
08643086400020330-10000EFQ
|
|
08:35:10
|
109
|
1,009.5000
|
XLON
|
07003070000011586-E0TNgt46PHbm
|
|
08:35:16
|
186
|
1,008.5000
|
XLON
|
07003070000010212-E0TNgt46PI6j
|
|
08:35:16
|
240
|
1,008.5000
|
BATE
|
08643086400019613-10000EHY
|
|
08:35:22
|
564
|
1,008.5000
|
XLON
|
07003070000011715-E0TNgt46PIZa
|
|
08:35:25
|
187
|
1,008.5000
|
BATE
|
08643086400020569-10000EJU
|
|
08:35:46
|
238
|
1,008.5000
|
BATE
|
06383063800024707-10000EM0
|
|
08:36:20
|
160
|
1,009.0000
|
BATE
|
06383063800025156-10000ERZ
|
|
08:36:39
|
148
|
1,008.5000
|
BATE
|
08643086400020835-10000ETQ
|
|
08:36:46
|
348
|
1,008.0000
|
XLON
|
07003070000012509-E0TNgt46PNW9
|
|
08:37:20
|
238
|
1,008.0000
|
XLON
|
05003050000023647-E0TNgt46PP1e
|
|
08:37:20
|
223
|
1,007.5000
|
BATE
|
06383063800022518-10000EYQ
|
|
08:37:20
|
493
|
1,008.0000
|
BATE
|
08643086400021366-10000EYO
|
|
08:37:24
|
393
|
1,007.0000
|
XLON
|
07003070000011663-E0TNgt46PPEa
|
|
08:37:24
|
171
|
1,007.0000
|
XLON
|
07003070000011663-E0TNgt46PPEc
|
|
08:37:24
|
172
|
1,007.0000
|
BATE
|
06383063800025591-10000EZC
|
|
08:38:34
|
201
|
1,007.5000
|
XLON
|
07003070000013316-E0TNgt46PRMQ
|
|
08:38:49
|
194
|
1,007.5000
|
XLON
|
05003050000024770-E0TNgt46PRx6
|
|
08:38:49
|
71
|
1,007.5000
|
XLON
|
05003050000024770-E0TNgt46PRx8
|
|
08:39:04
|
245
|
1,007.5000
|
XLON
|
05003050000024948-E0TNgt46PSkJ
|
|
08:39:13
|
91
|
1,006.0000
|
BATE
|
08643086400022207-10000F9Z
|
|
08:39:40
|
333
|
1,007.5000
|
BATE
|
08643086400022862-10000FDH
|
|
08:39:41
|
12
|
1,007.5000
|
XLON
|
07003070000013939-E0TNgt46PURd
|
|
08:39:41
|
171
|
1,007.5000
|
XLON
|
07003070000013939-E0TNgt46PURf
|
|
08:39:43
|
193
|
1,007.5000
|
XLON
|
07003070000013962-E0TNgt46PUbu
|
|
08:39:43
|
75
|
1,007.5000
|
XLON
|
07003070000013962-E0TNgt46PUbw
|
|
08:39:43
|
18
|
1,007.5000
|
XLON
|
07003070000013962-E0TNgt46PUby
|
|
08:39:45
|
26
|
1,007.5000
|
XLON
|
07003070000013984-E0TNgt46PUl8
|
|
08:39:45
|
198
|
1,007.5000
|
XLON
|
07003070000013984-E0TNgt46PUlA
|
|
08:39:45
|
18
|
1,007.5000
|
XLON
|
07003070000013984-E0TNgt46PUlC
|
|
08:39:49
|
254
|
1,006.0000
|
BATE
|
08643086400022207-10000FEC
|
|
08:39:50
|
116
|
1,005.5000
|
XLON
|
07003070000012862-E0TNgt46PV5s
|
|
08:39:50
|
56
|
1,005.5000
|
XLON
|
07003070000012862-E0TNgt46PV5w
|
|
08:40:30
|
252
|
1,004.5000
|
XLON
|
07003070000014260-E0TNgt46PX1a
|
|
08:40:30
|
184
|
1,005.0000
|
XLON
|
07003070000014280-E0TNgt46PX0e
|
|
08:40:30
|
424
|
1,005.0000
|
BATE
|
08643086400023218-10000FJ8
|
|
08:40:31
|
168
|
1,003.0000
|
XLON
|
05003050000025793-E0TNgt46PX9I
|
|
08:40:31
|
424
|
1,003.0000
|
BATE
|
06383063800027780-10000FJU
|
|
08:42:15
|
169
|
1,005.5000
|
XLON
|
07003070000015357-E0TNgt46PdPw
|
|
08:42:15
|
365
|
1,005.5000
|
BATE
|
06383063800029374-10000FXG
|
|
08:43:12
|
121
|
1,006.0000
|
BATE
|
08643086400025081-10000G2T
|
|
08:43:36
|
27
|
1,006.0000
|
XLON
|
05003050000028111-E0TNgt46PhKF
|
|
08:43:36
|
159
|
1,006.0000
|
XLON
|
05003050000028111-E0TNgt46PhKH
|
|
08:43:44
|
237
|
1,006.5000
|
BATE
|
08643086400025485-10000G63
|
|
08:44:28
|
203
|
1,008.0000
|
BATE
|
08643086400025852-10000GC2
|
|
08:44:29
|
148
|
1,008.0000
|
BATE
|
08643086400025950-10000GCA
|
|
08:44:35
|
218
|
1,007.5000
|
XLON
|
07003070000016415-E0TNgt46PjoB
|
|
08:44:35
|
27
|
1,008.0000
|
XLON
|
05003050000028964-E0TNgt46Pjns
|
|
08:44:35
|
159
|
1,008.0000
|
XLON
|
05003050000028964-E0TNgt46Pjnw
|
|
08:44:36
|
186
|
1,007.0000
|
BATE
|
06383063800030691-10000GE0
|
|
08:44:50
|
312
|
1,007.0000
|
XLON
|
05003050000029118-E0TNgt46PkTX
|
|
08:45:09
|
45
|
1,007.0000
|
BATE
|
06383063800031619-10000GHX
|
|
08:45:10
|
13
|
1,007.0000
|
XLON
|
07003070000016727-E0TNgt46PlLN
|
|
08:45:39
|
199
|
1,007.0000
|
BATE
|
06383063800031980-10000GLL
|
|
08:45:39
|
137
|
1,007.0000
|
BATE
|
06383063800031980-10000GLM
|
|
08:45:40
|
77
|
1,007.0000
|
XLON
|
05003050000029633-E0TNgt46PmJr
|
|
08:45:54
|
39
|
1,007.0000
|
BATE
|
08643086400026850-10000GMH
|
|
08:45:55
|
456
|
1,007.0000
|
XLON
|
05003050000029748-E0TNgt46PmfL
|
|
08:46:09
|
66
|
1,007.0000
|
BATE
|
06383063800032325-10000GOE
|
|
08:46:10
|
348
|
1,007.0000
|
XLON
|
07003070000017087-E0TNgt46PnJ2
|
|
08:46:41
|
237
|
1,006.0000
|
XLON
|
07003070000016165-E0TNgt46Poyb
|
|
08:46:41
|
201
|
1,006.0000
|
BATE
|
06383063800030343-10000GR5
|
|
08:47:32
|
175
|
1,007.0000
|
BATE
|
06383063800033245-10000GUT
|
|
08:47:32
|
180
|
1,007.0000
|
BATE
|
06383063800033245-10000GUS
|
|
08:47:44
|
85
|
1,006.5000
|
XLON
|
05003050000030762-E0TNgt46PrO1
|
|
08:47:44
|
232
|
1,006.5000
|
XLON
|
05003050000030762-E0TNgt46PrO3
|
|
08:47:46
|
686
|
1,006.5000
|
XLON
|
05003050000030949-E0TNgt46PrQW
|
|
08:48:01
|
26
|
1,006.5000
|
BATE
|
08643086400028063-10000GXA
|
|
08:48:01
|
230
|
1,006.5000
|
BATE
|
08643086400028063-10000GXB
|
|
08:48:04
|
220
|
1,006.0000
|
XLON
|
05003050000030341-E0TNgt46PsJY
|
|
08:48:04
|
237
|
1,006.0000
|
BATE
|
06383063800032837-10000GXI
|
|
08:48:29
|
158
|
1,005.0000
|
XLON
|
07003070000017354-E0TNgt46PtQX
|
|
08:49:00
|
166
|
1,004.5000
|
XLON
|
05003050000031405-E0TNgt46PuZ2
|
|
08:49:00
|
43
|
1,004.5000
|
XLON
|
05003050000031405-E0TNgt46PuZJ
|
|
08:49:00
|
220
|
1,005.0000
|
BATE
|
08643086400027393-10000H4M
|
|
08:49:00
|
121
|
1,005.0000
|
BATE
|
06383063800033987-10000H4N
|
|
08:49:37
|
131
|
1,005.5000
|
BATE
|
06383063800034696-10000H7N
|
|
08:50:01
|
246
|
1,006.0000
|
XLON
|
05003050000032260-E0TNgt46PwhD
|
|
08:50:08
|
261
|
1,006.0000
|
XLON
|
07003070000018988-E0TNgt46PwzV
|
|
08:50:24
|
274
|
1,006.0000
|
XLON
|
07003070000019185-E0TNgt46Pxek
|
|
08:50:24
|
150
|
1,006.0000
|
XLON
|
07003070000019185-E0TNgt46Pxem
|
|
08:50:24
|
79
|
1,006.0000
|
XLON
|
07003070000019185-E0TNgt46Pxeo
|
|
08:50:51
|
1
|
1,007.0000
|
BATE
|
08643086400029707-10000HFH
|
|
08:51:09
|
40
|
1,007.5000
|
BATE
|
08643086400029787-10000HIZ
|
|
08:51:43
|
211
|
1,007.5000
|
XLON
|
05003050000033056-E0TNgt46Q13D
|
|
08:51:43
|
221
|
1,007.5000
|
BATE
|
06383063800035858-10000HML
|
|
08:51:43
|
252
|
1,007.5000
|
BATE
|
08643086400029787-10000HMK
|
|
08:52:45
|
215
|
1,007.5000
|
XLON
|
07003070000020315-E0TNgt46Q3xv
|
|
08:52:45
|
16
|
1,007.5000
|
XLON
|
07003070000020315-E0TNgt46Q3xx
|
|
08:52:45
|
131
|
1,007.5000
|
BATE
|
08643086400030439-10000HSW
|
|
08:52:45
|
46
|
1,007.5000
|
BATE
|
08643086400030439-10000HSU
|
|
08:52:51
|
236
|
1,007.5000
|
BATE
|
08643086400030892-10000HTK
|
|
08:52:58
|
102
|
1,007.5000
|
BATE
|
08643086400030892-10000HU8
|
|
08:53:45
|
196
|
1,008.0000
|
XLON
|
07003070000020790-E0TNgt46Q5yH
|
|
08:53:45
|
252
|
1,008.0000
|
BATE
|
06383063800037474-10000HXR
|
|
08:54:00
|
217
|
1,008.0000
|
XLON
|
07003070000021012-E0TNgt46Q6W5
|
|
08:54:01
|
16
|
1,008.0000
|
BATE
|
08643086400031462-10000HZK
|
|
08:54:01
|
201
|
1,008.0000
|
BATE
|
08643086400031462-10000HZL
|
|
08:54:45
|
254
|
1,008.5000
|
XLON
|
07003070000021108-E0TNgt46Q7vL
|
|
08:54:45
|
18
|
1,008.5000
|
XLON
|
07003070000021108-E0TNgt46Q7vU
|
|
08:54:45
|
135
|
1,008.5000
|
BATE
|
08643086400031556-10000I29
|
|
08:55:09
|
24
|
1,009.0000
|
BATE
|
06383063800038453-10000I5C
|
|
08:55:10
|
248
|
1,008.0000
|
XLON
|
05003050000035755-E0TNgt46Q90W
|
|
08:55:10
|
5
|
1,008.0000
|
XLON
|
05003050000035755-E0TNgt46Q90Z
|
|
08:55:29
|
199
|
1,008.0000
|
XLON
|
07003070000021637-E0TNgt46Q9on
|
|
08:56:08
|
235
|
1,008.0000
|
XLON
|
05003050000036015-E0TNgt46QBDt
|
|
08:56:08
|
195
|
1,008.0000
|
BATE
|
06383063800038640-10000IAN
|
|
08:56:09
|
24
|
1,008.0000
|
BATE
|
06383063800039101-10000IAW
|
|
08:56:26
|
140
|
1,008.0000
|
XLON
|
07003070000022016-E0TNgt46QBvI
|
|
08:58:53
|
229
|
1,009.0000
|
XLON
|
07003070000022989-E0TNgt46QGaw
|
|
08:58:53
|
175
|
1,009.0000
|
BATE
|
08643086400033824-10000ITB
|
|
08:58:59
|
232
|
1,009.0000
|
XLON
|
07003070000023159-E0TNgt46QGka
|
|
08:58:59
|
267
|
1,009.0000
|
BATE
|
06383063800041095-10000ITW
|
|
08:59:00
|
9
|
1,009.0000
|
XLON
|
07003070000023198-E0TNgt46QGlg
|
|
08:59:00
|
222
|
1,009.0000
|
XLON
|
07003070000023198-E0TNgt46QGll
|
|
08:59:32
|
23
|
1,010.0000
|
BATE
|
06383063800041540-10000IVL
|
|
08:59:33
|
12
|
1,010.0000
|
BATE
|
06383063800041553-10000IVP
|
|
08:59:44
|
14
|
1,010.0000
|
BATE
|
06383063800041658-10000IWG
|
|
09:00:04
|
196
|
1,010.5000
|
BATE
|
08643086400034686-10000J1Q
|
|
09:00:05
|
267
|
1,010.5000
|
BATE
|
06383063800042272-10000J1R
|
|
09:00:06
|
238
|
1,010.5000
|
BATE
|
08643086400035026-10000J24
|
|
09:00:06
|
28
|
1,010.5000
|
BATE
|
08643086400035026-10000J25
|
|
09:00:08
|
356
|
1,010.0000
|
XLON
|
05003050000038713-E0TNgt46QJhL
|
|
09:00:08
|
214
|
1,010.0000
|
BATE
|
08643086400034614-10000J2X
|
|
09:00:10
|
230
|
1,009.0000
|
XLON
|
05003050000039247-E0TNgt46QJsd
|
|
09:00:10
|
350
|
1,009.5000
|
BATE
|
08643086400035083-10000J42
|
|
09:00:44
|
214
|
1,009.0000
|
XLON
|
05003050000039729-E0TNgt46QLSX
|
|
09:00:44
|
126
|
1,009.0000
|
BATE
|
06383063800042401-10000JAG
|
|
09:00:47
|
136
|
1,009.0000
|
XLON
|
07003070000024780-E0TNgt46QLZK
|
|
09:00:51
|
249
|
1,008.5000
|
XLON
|
07003070000024218-E0TNgt46QLkn
|
|
09:01:03
|
21
|
1,008.0000
|
BATE
|
06383063800042359-10000JEJ
|
|
09:01:03
|
297
|
1,008.0000
|
BATE
|
06383063800042359-10000JEK
|
|
09:01:50
|
334
|
1,010.0000
|
BATE
|
06383063800044272-10000JNQ
|
|
09:02:04
|
144
|
1,010.0000
|
BATE
|
06383063800044507-10000JOR
|
|
09:02:34
|
251
|
1,010.5000
|
XLON
|
07003070000026061-E0TNgt46QRoe
|
|
09:03:48
|
15
|
1,010.5000
|
BATE
|
06383063800046003-10000K0S
|
|
09:04:00
|
236
|
1,010.5000
|
XLON
|
05003050000043192-E0TNgt46QVZR
|
|
09:04:09
|
49
|
1,010.5000
|
BATE
|
08643086400038240-10000K3O
|
|
09:04:15
|
340
|
1,010.5000
|
XLON
|
07003070000027314-E0TNgt46QWIl
|
|
09:04:15
|
42
|
1,010.5000
|
XLON
|
07003070000027314-E0TNgt46QWIs
|
|
09:04:33
|
29
|
1,011.0000
|
BATE
|
08643086400038492-10000K7X
|
|
09:04:33
|
288
|
1,011.0000
|
BATE
|
08643086400038492-10000K7Y
|
|
09:04:49
|
203
|
1,011.0000
|
BATE
|
08643086400038637-10000K9N
|
|
09:04:50
|
182
|
1,010.5000
|
BATE
|
06383063800046432-10000K9T
|
|
09:05:00
|
126
|
1,010.5000
|
XLON
|
07003070000027804-E0TNgt46QYbj
|
|
09:05:09
|
12
|
1,010.5000
|
BATE
|
06383063800047153-10000KE1
|
|
09:05:10
|
302
|
1,010.5000
|
XLON
|
05003050000044271-E0TNgt46QZFa
|
|
09:06:16
|
185
|
1,011.5000
|
BATE
|
08643086400039520-10000KLA
|
|
09:06:18
|
131
|
1,011.0000
|
XLON
|
07003070000028187-E0TNgt46QcJO
|
|
09:06:18
|
235
|
1,011.0000
|
BATE
|
08643086400039208-10000KLF
|
|
09:06:22
|
252
|
1,011.0000
|
XLON
|
07003070000028654-E0TNgt46QcXQ
|
|
09:07:36
|
11
|
1,012.0000
|
BATE
|
06383063800049047-10000KVV
|
|
09:07:36
|
11
|
1,012.0000
|
BATE
|
06383063800049047-10000KVW
|
|
09:07:39
|
234
|
1,012.0000
|
XLON
|
07003070000029470-E0TNgt46QhFB
|
|
09:07:52
|
259
|
1,012.0000
|
XLON
|
05003050000046587-E0TNgt46Qhos
|
|
09:07:52
|
80
|
1,012.0000
|
XLON
|
05003050000046587-E0TNgt46Qhou
|
|
09:07:53
|
264
|
1,011.5000
|
BATE
|
08643086400040625-10000KYW
|
|
09:07:53
|
7
|
1,011.5000
|
BATE
|
08643086400040625-10000KYX
|
|
09:08:20
|
306
|
1,012.0000
|
BATE
|
06383063800049457-10000L1Z
|
|
09:08:22
|
293
|
1,012.0000
|
XLON
|
07003070000029920-E0TNgt46Qj29
|
|
09:08:30
|
187
|
1,011.5000
|
XLON
|
05003050000046798-E0TNgt46QjY3
|
|
09:08:30
|
265
|
1,012.0000
|
XLON
|
07003070000030002-E0TNgt46QjXV
|
|
09:08:30
|
493
|
1,012.0000
|
BATE
|
08643086400041017-10000L3N
|
|
09:09:03
|
221
|
1,012.0000
|
XLON
|
05003050000047648-E0TNgt46QlVt
|
|
09:09:47
|
17
|
1,012.5000
|
BATE
|
08643086400041648-10000LD1
|
|
09:09:48
|
110
|
1,012.5000
|
BATE
|
08643086400041648-10000LD8
|
|
09:09:55
|
140
|
1,012.0000
|
XLON
|
05003050000047876-E0TNgt46QntW
|
|
09:09:55
|
161
|
1,012.0000
|
BATE
|
06383063800050160-10000LEE
|
|
09:10:27
|
248
|
1,012.0000
|
XLON
|
05003050000048689-E0TNgt46QpJn
|
|
09:10:27
|
191
|
1,012.0000
|
BATE
|
06383063800051097-10000LH6
|
|
09:10:39
|
35
|
1,011.5000
|
XLON
|
05003050000049048-E0TNgt46Qphw
|
|
09:10:39
|
70
|
1,011.5000
|
XLON
|
05003050000049048-E0TNgt46Qphy
|
|
09:10:39
|
21
|
1,011.5000
|
XLON
|
05003050000049048-E0TNgt46Qpi0
|
|
09:10:51
|
267
|
1,011.5000
|
BATE
|
08643086400042468-10000LJV
|
|
09:10:54
|
209
|
1,011.5000
|
XLON
|
05003050000049196-E0TNgt46QqOT
|
|
09:11:19
|
210
|
1,011.0000
|
XLON
|
07003070000031080-E0TNgt46QrRD
|
|
09:12:05
|
230
|
1,011.0000
|
XLON
|
05003050000049754-E0TNgt46Qt50
|
|
09:12:05
|
20
|
1,011.0000
|
XLON
|
05003050000049754-E0TNgt46Qt53
|
|
09:12:05
|
229
|
1,011.0000
|
BATE
|
08643086400042091-10000LUN
|
|
09:13:22
|
192
|
1,012.5000
|
BATE
|
06383063800053306-10000M4A
|
|
09:13:24
|
129
|
1,012.5000
|
XLON
|
07003070000032765-E0TNgt46Qwex
|
|
09:13:24
|
82
|
1,012.5000
|
XLON
|
07003070000032765-E0TNgt46Qwf3
|
|
09:13:44
|
229
|
1,012.5000
|
BATE
|
06383063800053750-10000M7X
|
|
09:13:45
|
211
|
1,012.5000
|
XLON
|
07003070000033121-E0TNgt46QxjW
|
|
09:17:03
|
778
|
1,014.5000
|
XLON
|
05003050000053591-E0TNgt46R6EX
|
|
09:17:03
|
215
|
1,014.5000
|
XLON
|
05003050000053497-E0TNgt46R6Dn
|
|
09:17:31
|
229
|
1,014.0000
|
XLON
|
05003050000052594-E0TNgt46R7bh
|
|
09:18:43
|
24
|
1,014.0000
|
XLON
|
05003050000054905-E0TNgt46RAcw
|
|
09:18:43
|
24
|
1,014.0000
|
XLON
|
05003050000054905-E0TNgt46RAcy
|
|
09:18:50
|
26
|
1,014.0000
|
XLON
|
07003070000035786-E0TNgt46RAuY
|
|
09:18:50
|
26
|
1,014.0000
|
XLON
|
07003070000035786-E0TNgt46RAua
|
|
09:18:50
|
162
|
1,014.0000
|
XLON
|
07003070000035786-E0TNgt46RAuc
|
|
09:19:02
|
178
|
1,014.0000
|
XLON
|
05003050000055118-E0TNgt46RBNt
|
|
09:19:05
|
18
|
1,014.0000
|
XLON
|
05003050000055118-E0TNgt46RBSF
|
|
09:19:17
|
176
|
1,014.0000
|
XLON
|
05003050000055341-E0TNgt46RBwz
|
|
09:19:32
|
134
|
1,014.0000
|
XLON
|
07003070000036226-E0TNgt46RCMM
|
|
09:20:44
|
228
|
1,013.0000
|
BATE
|
06383063800058490-10000NN1
|
|
09:20:44
|
334
|
1,013.0000
|
BATE
|
06383063800058747-10000NN2
|
|
09:22:05
|
11
|
1,013.0000
|
BATE
|
06383063800060000-10000NY9
|
|
09:23:06
|
297
|
1,012.0000
|
XLON
|
05003050000055952-E0TNgt46RKeD
|
|
09:23:25
|
207
|
1,013.0000
|
BATE
|
08643086400050167-10000O8Q
|
|
09:24:44
|
137
|
1,013.0000
|
XLON
|
07003070000038361-E0TNgt46RP7o
|
|
09:27:10
|
263
|
1,014.5000
|
XLON
|
07003070000040130-E0TNgt46RTCK
|
|
09:27:31
|
176
|
1,014.5000
|
XLON
|
05003050000060854-E0TNgt46RTe9
|
|
09:29:00
|
102
|
1,014.5000
|
XLON
|
07003070000041094-E0TNgt46RVkR
|
|
09:29:00
|
170
|
1,014.5000
|
XLON
|
07003070000041094-E0TNgt46RVkT
|
|
09:29:45
|
89
|
1,014.5000
|
XLON
|
05003050000062388-E0TNgt46RXEC
|
|
09:29:45
|
39
|
1,014.5000
|
XLON
|
05003050000062388-E0TNgt46RXEE
|
|
09:31:09
|
127
|
1,013.0000
|
BATE
|
06383063800066302-10000PO1
|
|
09:31:09
|
123
|
1,013.0000
|
BATE
|
06383063800066302-10000PO2
|
|
09:31:09
|
295
|
1,013.0000
|
BATE
|
06383063800066536-10000PO3
|
|
09:32:36
|
250
|
1,012.0000
|
BATE
|
06383063800066801-10000PYB
|
|
09:33:09
|
181
|
1,010.5000
|
BATE
|
06383063800066254-10000Q2N
|
|
09:33:09
|
91
|
1,010.5000
|
BATE
|
06383063800066254-10000Q2O
|
|
09:34:06
|
1
|
1,011.0000
|
BATE
|
08643086400056655-10000Q8O
|
|
09:34:26
|
265
|
1,011.5000
|
BATE
|
06383063800068942-10000QAO
|
|
09:36:38
|
322
|
1,012.5000
|
BATE
|
08643086400057885-10000QK8
|
|
09:36:40
|
272
|
1,012.0000
|
BATE
|
06383063800069283-10000QKH
|
|
09:38:31
|
64
|
1,011.5000
|
BATE
|
08643086400059255-10000QTA
|
|
09:41:02
|
281
|
1,010.5000
|
XLON
|
05003050000070165-E0TNgt46RxCe
|
|
09:41:27
|
174
|
1,010.5000
|
XLON
|
05003050000070666-E0TNgt46RyAH
|
|
09:41:27
|
120
|
1,010.5000
|
XLON
|
05003050000070666-E0TNgt46RyAJ
|
|
09:41:27
|
316
|
1,010.5000
|
BATE
|
06383063800073788-10000R9N
|
|
09:41:27
|
10
|
1,010.5000
|
BATE
|
06383063800073788-10000R9O
|
|
09:41:44
|
421
|
1,010.0000
|
XLON
|
07003070000047309-E0TNgt46RzcA
|
|
09:41:44
|
351
|
1,010.0000
|
BATE
|
08643086400060677-10000RDN
|
|
09:42:35
|
232
|
1,009.5000
|
XLON
|
07003070000048542-E0TNgt46S1X1
|
|
09:43:05
|
289
|
1,009.5000
|
XLON
|
05003050000072245-E0TNgt46S2Tl
|
|
09:43:05
|
25
|
1,009.5000
|
XLON
|
05003050000072245-E0TNgt46S2To
|
|
09:43:08
|
255
|
1,009.0000
|
XLON
|
05003050000071556-E0TNgt46S2g6
|
|
09:43:08
|
519
|
1,009.0000
|
BATE
|
08643086400061756-10000ROM
|
|
09:45:00
|
308
|
1,011.0000
|
XLON
|
07003070000049306-E0TNgt46S6lO
|
|
09:45:00
|
252
|
1,011.0000
|
XLON
|
07003070000049306-E0TNgt46S6lR
|
|
09:45:00
|
146
|
1,011.5000
|
XLON
|
07003070000049461-E0TNgt46S6hm
|
|
09:45:00
|
123
|
1,011.5000
|
XLON
|
07003070000049487-E0TNgt46S6ho
|
|
09:45:00
|
240
|
1,011.0000
|
BATE
|
06383063800076278-10000S1C
|
|
09:45:00
|
287
|
1,011.5000
|
BATE
|
06383063800076530-10000S1A
|
|
09:45:59
|
287
|
1,010.5000
|
XLON
|
07003070000049702-E0TNgt46S8dV
|
|
09:46:06
|
345
|
1,010.5000
|
BATE
|
06383063800077203-10000S8I
|
|
09:46:22
|
9
|
1,011.0000
|
BATE
|
06383063800077602-10000SA4
|
|
09:47:49
|
125
|
1,011.0000
|
BATE
|
06383063800077637-10000SKT
|
|
09:47:49
|
137
|
1,011.0000
|
BATE
|
06383063800078356-10000SKU
|
|
09:47:50
|
170
|
1,010.5000
|
XLON
|
05003050000074106-E0TNgt46SCFW
|
|
09:47:50
|
49
|
1,010.5000
|
XLON
|
07003070000050451-E0TNgt46SCFY
|
|
09:47:50
|
130
|
1,010.5000
|
XLON
|
05003050000074930-E0TNgt46SCFe
|
|
09:47:50
|
175
|
1,010.5000
|
XLON
|
07003070000050451-E0TNgt46SCFa
|
|
09:47:50
|
131
|
1,010.5000
|
XLON
|
07003070000050783-E0TNgt46SCFc
|
|
09:47:50
|
263
|
1,010.0000
|
BATE
|
06383063800076749-10000SL8
|
|
09:47:50
|
161
|
1,010.5000
|
BATE
|
08643086400063873-10000SL3
|
|
09:48:46
|
256
|
1,010.5000
|
XLON
|
05003050000075988-E0TNgt46SEFV
|
|
09:48:46
|
103
|
1,010.5000
|
XLON
|
05003050000075988-E0TNgt46SEFX
|
|
09:48:47
|
239
|
1,010.0000
|
XLON
|
05003050000075873-E0TNgt46SEI1
|
|
09:49:26
|
173
|
1,010.0000
|
BATE
|
08643086400065579-10000SVW
|
|
09:49:26
|
114
|
1,010.0000
|
BATE
|
08643086400065579-10000SVX
|
|
09:49:29
|
203
|
1,009.5000
|
BATE
|
06383063800079356-10000SW9
|
|
09:49:32
|
5
|
1,009.5000
|
BATE
|
06383063800079356-10000SXH
|
|
09:49:32
|
68
|
1,009.5000
|
BATE
|
06383063800079356-10000SXI
|
|
09:50:25
|
126
|
1,010.0000
|
XLON
|
07003070000052296-E0TNgt46SHPi
|
|
09:50:25
|
21
|
1,010.0000
|
XLON
|
07003070000052296-E0TNgt46SHPk
|
|
09:50:25
|
80
|
1,010.0000
|
XLON
|
07003070000052296-E0TNgt46SHPm
|
|
09:50:25
|
307
|
1,010.0000
|
XLON
|
07003070000052296-E0TNgt46SHPo
|
|
09:51:00
|
7
|
1,009.0000
|
XLON
|
05003050000076840-E0TNgt46SIfv
|
|
09:51:00
|
483
|
1,009.0000
|
XLON
|
05003050000076840-E0TNgt46SIfx
|
|
09:53:07
|
343
|
1,008.5000
|
XLON
|
05003050000078040-E0TNgt46SMHV
|
|
09:53:07
|
294
|
1,009.0000
|
XLON
|
07003070000053114-E0TNgt46SMFc
|
|
09:53:07
|
198
|
1,008.5000
|
BATE
|
08643086400066515-10000TP6
|
|
09:53:07
|
165
|
1,008.5000
|
BATE
|
08643086400066515-10000TP4
|
|
09:53:07
|
76
|
1,009.0000
|
BATE
|
06383063800080970-10000TOW
|
|
09:53:07
|
169
|
1,009.0000
|
BATE
|
06383063800080970-10000TOX
|
|
09:53:07
|
163
|
1,009.0000
|
BATE
|
06383063800081335-10000TOY
|
|
09:54:45
|
297
|
1,008.5000
|
XLON
|
07003070000054602-E0TNgt46SQ1W
|
|
09:54:45
|
162
|
1,008.5000
|
XLON
|
07003070000054602-E0TNgt46SQ1Y
|
|
09:55:55
|
300
|
1,009.0000
|
XLON
|
05003050000080464-E0TNgt46SScx
|
|
09:55:55
|
249
|
1,009.0000
|
BATE
|
08643086400069155-10000UDX
|
|
09:55:56
|
300
|
1,008.5000
|
XLON
|
07003070000054908-E0TNgt46SSeX
|
|
09:55:56
|
659
|
1,008.5000
|
BATE
|
06383063800083825-10000UE3
|
|
09:57:54
|
283
|
1,009.5000
|
XLON
|
07003070000056277-E0TNgt46SWYS
|
|
09:57:54
|
26
|
1,009.5000
|
BATE
|
06383063800085710-10000UP6
|
|
09:57:59
|
247
|
1,009.5000
|
XLON
|
05003050000082394-E0TNgt46SWiQ
|
|
09:58:34
|
220
|
1,009.5000
|
BATE
|
06383063800085710-10000V19
|
|
09:58:46
|
93
|
1,009.5000
|
XLON
|
05003050000083094-E0TNgt46SYAJ
|
|
09:58:46
|
29
|
1,009.5000
|
XLON
|
05003050000083094-E0TNgt46SYAL
|
|
09:58:57
|
421
|
1,009.5000
|
BATE
|
06383063800086708-10000V3V
|
|
09:59:18
|
92
|
1,009.5000
|
XLON
|
05003050000083553-E0TNgt46SZBx
|
|
09:59:18
|
170
|
1,009.5000
|
XLON
|
05003050000083553-E0TNgt46SZBz
|
|
09:59:33
|
201
|
1,009.5000
|
XLON
|
07003070000057420-E0TNgt46SZYE
|
|
09:59:33
|
34
|
1,009.5000
|
XLON
|
07003070000057420-E0TNgt46SZYG
|
|
10:00:08
|
150
|
1,008.5000
|
XLON
|
05003050000081904-E0TNgt46SaqC
|
|
10:00:08
|
335
|
1,009.0000
|
BATE
|
08643086400070465-10000VDM
|
|
10:00:51
|
275
|
1,008.5000
|
XLON
|
07003070000057942-E0TNgt46Sd8U
|
|
10:00:51
|
300
|
1,009.0000
|
XLON
|
05003050000084320-E0TNgt46Sd7U
|
|
10:01:28
|
326
|
1,008.5000
|
BATE
|
08643086400073135-10000VP0
|
|
10:01:51
|
133
|
1,008.5000
|
XLON
|
07003070000058980-E0TNgt46SfG1
|
|
10:02:05
|
326
|
1,008.0000
|
BATE
|
08643086400072901-10000VTE
|
|
10:02:18
|
17
|
1,007.5000
|
XLON
|
07003070000058412-E0TNgt46SgH3
|
|
10:02:18
|
334
|
1,007.5000
|
XLON
|
07003070000058412-E0TNgt46SgH5
|
|
10:02:37
|
7
|
1,006.0000
|
BATE
|
06383063800088429-10000VY0
|
|
10:04:46
|
276
|
1,007.0000
|
XLON
|
07003070000060812-E0TNgt46SkEe
|
|
10:04:46
|
311
|
1,007.0000
|
BATE
|
08643086400075230-10000WAL
|
|
10:04:46
|
25
|
1,007.0000
|
BATE
|
08643086400075230-10000WAM
|
|
10:04:53
|
7
|
1,007.0000
|
BATE
|
08643086400075388-10000WB1
|
|
10:04:53
|
263
|
1,007.0000
|
BATE
|
08643086400075388-10000WB2
|
|
10:05:01
|
326
|
1,007.0000
|
XLON
|
07003070000060979-E0TNgt46Skj2
|
|
10:05:10
|
276
|
1,007.0000
|
XLON
|
07003070000061049-E0TNgt46SkzS
|
|
10:05:15
|
302
|
1,006.5000
|
XLON
|
07003070000060569-E0TNgt46SlCe
|
|
10:05:41
|
469
|
1,006.5000
|
BATE
|
08643086400074437-10000WHV
|
|
10:06:51
|
166
|
1,006.5000
|
XLON
|
07003070000062235-E0TNgt46SpdP
|
|
10:06:51
|
21
|
1,006.5000
|
XLON
|
07003070000062235-E0TNgt46SpdR
|
|
10:06:51
|
156
|
1,006.5000
|
XLON
|
07003070000062235-E0TNgt46SpdT
|
|
10:06:51
|
92
|
1,006.5000
|
XLON
|
07003070000062235-E0TNgt46SpdV
|
|
10:06:53
|
56
|
1,006.5000
|
XLON
|
07003070000062269-E0TNgt46Spgv
|
|
10:06:53
|
203
|
1,006.5000
|
XLON
|
07003070000062269-E0TNgt46Sph0
|
|
10:07:22
|
291
|
1,006.5000
|
BATE
|
06383063800093309-10000WWE
|
|
10:08:18
|
56
|
1,006.5000
|
BATE
|
06383063800093309-10000X1E
|
|
10:08:19
|
54
|
1,006.5000
|
BATE
|
06383063800093309-10000X1L
|
|
10:08:19
|
400
|
1,006.5000
|
BATE
|
08643086400077081-10000X1M
|
|
10:08:28
|
251
|
1,006.0000
|
XLON
|
05003050000090130-E0TNgt46SsjD
|
|
10:09:05
|
420
|
1,006.0000
|
XLON
|
07003070000063278-E0TNgt46Su53
|
|
10:09:05
|
284
|
1,006.5000
|
XLON
|
07003070000063402-E0TNgt46Su3T
|
|
10:09:05
|
100
|
1,006.5000
|
XLON
|
07003070000063402-E0TNgt46Su3V
|
|
10:09:38
|
338
|
1,006.5000
|
BATE
|
08643086400078376-10000X96
|
|
10:10:22
|
10
|
1,006.5000
|
BATE
|
08643086400078376-10000XCV
|
|
10:10:27
|
334
|
1,006.5000
|
BATE
|
08643086400078376-10000XDC
|
|
10:10:45
|
354
|
1,005.5000
|
XLON
|
05003050000092707-E0TNgt46Swgw
|
|
10:10:45
|
140
|
1,005.5000
|
XLON
|
07003070000064328-E0TNgt46Swgy
|
|
10:10:45
|
281
|
1,006.0000
|
BATE
|
06383063800094819-10000XES
|
|
10:10:45
|
317
|
1,006.0000
|
BATE
|
06383063800094819-10000XET
|
|
10:12:56
|
5
|
1,005.5000
|
XLON
|
05003050000093142-E0TNgt46T00o
|
|
10:12:56
|
304
|
1,005.5000
|
XLON
|
05003050000093142-E0TNgt46T00r
|
|
10:12:56
|
258
|
1,006.0000
|
XLON
|
07003070000065562-E0TNgt46T00J
|
|
10:12:56
|
267
|
1,005.5000
|
BATE
|
06383063800096169-10000XRF
|
|
10:12:56
|
340
|
1,006.0000
|
BATE
|
06383063800097265-10000XRE
|
|
10:13:27
|
640
|
1,005.5000
|
XLON
|
07003070000065857-E0TNgt46T0zi
|
|
10:14:05
|
268
|
1,005.5000
|
XLON
|
07003070000066199-E0TNgt46T1x0
|
|
10:14:27
|
31
|
1,005.5000
|
XLON
|
05003050000095490-E0TNgt46T2OP
|
|
10:14:27
|
166
|
1,005.5000
|
XLON
|
05003050000095490-E0TNgt46T2OS
|
|
10:14:27
|
330
|
1,005.5000
|
BATE
|
06383063800098268-10000Y0W
|
|
10:14:31
|
50
|
1,005.5000
|
BATE
|
06383063800098493-10000Y1A
|
|
10:14:37
|
1
|
1,005.5000
|
BATE
|
06383063800098493-10000Y2G
|
|
10:14:38
|
88
|
1,005.5000
|
BATE
|
06383063800098493-10000Y2J
|
|
10:14:45
|
308
|
1,005.0000
|
XLON
|
07003070000066082-E0TNgt46T2xv
|
|
10:14:45
|
71
|
1,005.5000
|
BATE
|
06383063800098493-10000Y35
|
|
10:16:50
|
24
|
1,005.0000
|
BATE
|
06383063800099456-10000YI2
|
|
10:17:15
|
257
|
1,005.0000
|
XLON
|
05003050000096564-E0TNgt46T6sB
|
|
10:17:15
|
295
|
1,005.0000
|
XLON
|
07003070000067147-E0TNgt46T6s9
|
|
10:17:15
|
154
|
1,005.0000
|
BATE
|
06383063800099456-10000YKW
|
|
10:17:15
|
129
|
1,005.0000
|
BATE
|
06383063800099456-10000YKX
|
|
10:17:15
|
142
|
1,005.0000
|
BATE
|
08643086400081924-10000YKZ
|
|
10:17:15
|
225
|
1,005.0000
|
BATE
|
06383063800099542-10000YKY
|
|
10:17:16
|
1
|
1,004.5000
|
BATE
|
08643086400082567-10000YLE
|
|
10:17:16
|
37
|
1,004.5000
|
BATE
|
08643086400082567-10000YL8
|
|
10:17:18
|
162
|
1,004.5000
|
BATE
|
08643086400082567-10000YLM
|
|
10:18:08
|
1
|
1,004.5000
|
BATE
|
08643086400082672-10000YQQ
|
|
10:18:08
|
258
|
1,004.5000
|
BATE
|
08643086400082672-10000YQR
|
|
10:18:08
|
51
|
1,004.5000
|
BATE
|
06383063800100988-10000YQS
|
|
10:18:14
|
158
|
1,004.5000
|
BATE
|
06383063800100988-10000YR6
|
|
10:18:34
|
873
|
1,004.5000
|
XLON
|
05003050000098915-E0TNgt46T90a
|
|
10:18:35
|
48
|
1,004.0000
|
XLON
|
07003070000068356-E0TNgt46T94b
|
|
10:18:35
|
303
|
1,004.0000
|
XLON
|
05003050000098842-E0TNgt46T94i
|
|
10:18:35
|
256
|
1,004.0000
|
XLON
|
07003070000068356-E0TNgt46T94g
|
|
10:18:35
|
3
|
1,004.0000
|
XLON
|
07003070000068356-E0TNgt46T94P
|
|
10:18:35
|
33
|
1,004.0000
|
BATE
|
08643086400082635-10000YUA
|
|
10:18:44
|
50
|
1,004.0000
|
BATE
|
08643086400082635-10000YV3
|
|
10:19:15
|
38
|
1,003.5000
|
BATE
|
08643086400083375-10000YXP
|
|
10:19:15
|
152
|
1,004.0000
|
BATE
|
08643086400082635-10000YXL
|
|
10:19:15
|
287
|
1,004.0000
|
BATE
|
06383063800101683-10000YXM
|
|
10:20:27
|
52
|
1,003.5000
|
BATE
|
08643086400083375-10000Z4U
|
|
10:20:27
|
2
|
1,003.5000
|
BATE
|
08643086400083375-10000Z4V
|
|
10:20:40
|
318
|
1,004.0000
|
XLON
|
05003050000100356-E0TNgt46TCVK
|
|
10:20:40
|
156
|
1,004.0000
|
XLON
|
05003050000100356-E0TNgt46TCVM
|
|
10:20:41
|
50
|
1,003.5000
|
BATE
|
08643086400083375-10000Z6P
|
|
10:20:43
|
267
|
1,003.5000
|
BATE
|
08643086400083375-10000Z6U
|
|
10:21:50
|
188
|
1,004.0000
|
XLON
|
05003050000101243-E0TNgt46TEbp
|
|
10:22:13
|
318
|
1,003.5000
|
BATE
|
06383063800103035-10000ZI9
|
|
10:22:50
|
345
|
1,004.0000
|
XLON
|
05003050000102169-E0TNgt46TGWz
|
|
10:22:50
|
141
|
1,004.0000
|
XLON
|
05003050000102169-E0TNgt46TGX1
|
|
10:22:57
|
662
|
1,003.0000
|
XLON
|
07003070000069832-E0TNgt46TGex
|
|
10:22:57
|
3
|
1,003.0000
|
BATE
|
06383063800103769-10000ZKU
|
|
10:23:19
|
16
|
1,003.0000
|
BATE
|
08643086400085686-10000ZMR
|
|
10:23:30
|
2
|
1,003.5000
|
XLON
|
05003050000102609-E0TNgt46THQI
|
|
10:23:30
|
21
|
1,003.5000
|
XLON
|
05003050000102609-E0TNgt46THQK
|
|
10:23:30
|
278
|
1,003.5000
|
XLON
|
05003050000102609-E0TNgt46THQM
|
|
10:23:40
|
262
|
1,003.5000
|
BATE
|
06383063800104865-10000ZOC
|
|
10:24:05
|
175
|
1,003.5000
|
XLON
|
05003050000102867-E0TNgt46THwa
|
|
10:24:05
|
61
|
1,003.5000
|
BATE
|
08643086400086447-10000ZQK
|
|
10:24:05
|
182
|
1,003.5000
|
BATE
|
08643086400086447-10000ZQJ
|
|
10:24:08
|
175
|
1,003.0000
|
XLON
|
07003070000071803-E0TNgt46TI6M
|
|
10:24:08
|
506
|
1,003.0000
|
BATE
|
08643086400085686-10000ZQT
|
|
10:24:14
|
7
|
1,002.0000
|
XLON
|
05003050000102431-E0TNgt46TIOv
|
|
10:24:14
|
214
|
1,002.0000
|
XLON
|
05003050000102431-E0TNgt46TIP1
|
|
10:25:10
|
46
|
1,002.0000
|
XLON
|
05003050000103878-E0TNgt46TK6H
|
|
10:25:11
|
6
|
1,001.0000
|
BATE
|
06383063800105157-10000ZYM
|
|
10:26:03
|
50
|
1,001.5000
|
BATE
|
06383063800106405-10001049
|
|
10:26:35
|
4
|
1,001.0000
|
XLON
|
05003050000104088-E0TNgt46TMYu
|
|
10:26:35
|
218
|
1,001.0000
|
XLON
|
05003050000104088-E0TNgt46TMYw
|
|
10:26:35
|
203
|
1,001.5000
|
XLON
|
07003070000073164-E0TNgt46TMYM
|
|
10:26:35
|
292
|
1,001.0000
|
BATE
|
06383063800105157-1000106T
|
|
10:26:35
|
173
|
1,001.5000
|
BATE
|
06383063800106405-1000106S
|
|
10:27:39
|
230
|
1,001.0000
|
XLON
|
07003070000073832-E0TNgt46TO7M
|
|
10:27:39
|
356
|
1,001.0000
|
BATE
|
08643086400088445-100010EI
|
|
10:29:15
|
229
|
1,002.0000
|
XLON
|
07003070000074717-E0TNgt46TQeq
|
|
10:29:15
|
232
|
1,002.0000
|
BATE
|
08643086400089374-100010PS
|
|
10:29:30
|
173
|
1,002.0000
|
XLON
|
07003070000074852-E0TNgt46TR1Y
|
|
10:29:30
|
157
|
1,002.0000
|
XLON
|
07003070000074852-E0TNgt46TR1a
|
|
10:29:34
|
229
|
1,001.5000
|
XLON
|
05003050000105987-E0TNgt46TRCP
|
|
10:29:34
|
232
|
1,001.0000
|
BATE
|
06383063800107649-100010SJ
|
|
10:29:34
|
5
|
1,001.5000
|
BATE
|
06383063800107945-100010SH
|
|
10:29:34
|
189
|
1,001.5000
|
BATE
|
06383063800107945-100010SI
|
|
10:30:25
|
276
|
1,002.0000
|
XLON
|
05003050000107466-E0TNgt46TTAA
|
|
10:30:44
|
290
|
1,001.5000
|
XLON
|
05003050000107274-E0TNgt46TU62
|
|
10:30:44
|
215
|
1,002.0000
|
XLON
|
05003050000107531-E0TNgt46TU54
|
|
10:30:44
|
701
|
1,001.5000
|
BATE
|
08643086400089986-1000110W
|
|
10:30:49
|
266
|
1,000.5000
|
XLON
|
07003070000075216-E0TNgt46TUIJ
|
|
10:32:35
|
321
|
1,002.0000
|
XLON
|
05003050000108706-E0TNgt46TXn8
|
|
10:32:35
|
57
|
1,002.0000
|
BATE
|
06383063800110636-100011ED
|
|
10:32:35
|
218
|
1,002.0000
|
BATE
|
06383063800110636-100011EC
|
|
10:33:17
|
3
|
1,001.5000
|
XLON
|
07003070000076301-E0TNgt46TZ9g
|
|
10:33:17
|
249
|
1,001.5000
|
XLON
|
07003070000076301-E0TNgt46TZ9i
|
|
10:33:17
|
82
|
1,001.5000
|
BATE
|
06383063800110148-100011I9
|
|
10:33:17
|
3
|
1,001.5000
|
BATE
|
06383063800110148-100011IA
|
|
10:33:58
|
20
|
1,001.5000
|
BATE
|
06383063800110148-100011N9
|
|
10:34:39
|
362
|
1,001.5000
|
XLON
|
07003070000077832-E0TNgt46Tbao
|
|
10:35:31
|
64
|
1,002.0000
|
XLON
|
07003070000078326-E0TNgt46TdNG
|
|
10:35:31
|
168
|
1,002.0000
|
XLON
|
07003070000078326-E0TNgt46TdNL
|
|
10:35:35
|
363
|
1,001.5000
|
XLON
|
05003050000111089-E0TNgt46TdWq
|
|
10:37:38
|
216
|
1,002.0000
|
XLON
|
05003050000112839-E0TNgt46ThWt
|
|
10:37:38
|
64
|
1,002.0000
|
XLON
|
05003050000112839-E0TNgt46ThWv
|
|
10:37:38
|
323
|
1,002.0000
|
BATE
|
06383063800113689-100012AE
|
|
10:37:38
|
433
|
1,002.5000
|
BATE
|
08643086400094053-100012AD
|
|
10:38:32
|
50
|
1,003.5000
|
BATE
|
06383063800114942-100012HB
|
|
10:38:53
|
216
|
1,003.5000
|
XLON
|
07003070000080464-E0TNgt46Tk65
|
|
10:38:53
|
114
|
1,004.0000
|
BATE
|
06383063800115253-100012JD
|
|
10:38:53
|
51
|
1,004.0000
|
BATE
|
06383063800115253-100012JE
|
|
10:38:54
|
182
|
1,004.0000
|
BATE
|
06383063800115253-100012JW
|
|
10:38:54
|
488
|
1,004.0000
|
BATE
|
06383063800115313-100012JX
|
|
10:39:17
|
182
|
1,004.0000
|
XLON
|
07003070000080564-E0TNgt46Tkst
|
|
10:39:17
|
70
|
1,004.0000
|
XLON
|
07003070000080564-E0TNgt46Tksv
|
|
10:39:58
|
134
|
1,004.5000
|
XLON
|
07003070000080915-E0TNgt46TmAt
|
|
10:39:58
|
53
|
1,004.5000
|
XLON
|
07003070000080915-E0TNgt46TmAw
|
|
10:40:13
|
476
|
1,004.0000
|
XLON
|
07003070000081115-E0TNgt46Tmnz
|
|
10:40:13
|
7
|
1,004.0000
|
BATE
|
06383063800116133-100012TG
|
|
10:40:13
|
123
|
1,004.0000
|
BATE
|
08643086400095404-100012TB
|
|
10:40:13
|
165
|
1,004.0000
|
BATE
|
06383063800116133-100012TD
|
|
10:40:13
|
18
|
1,004.0000
|
BATE
|
08643086400095404-100012TC
|
|
10:40:34
|
19
|
1,004.0000
|
BATE
|
06383063800116501-100012W2
|
|
10:42:30
|
576
|
1,003.5000
|
XLON
|
07003070000082431-E0TNgt46TrGg
|
|
10:42:30
|
139
|
1,004.0000
|
BATE
|
06383063800117628-10001375
|
|
10:42:30
|
126
|
1,004.0000
|
BATE
|
08643086400096745-10001376
|
|
10:42:33
|
317
|
1,003.0000
|
XLON
|
05003050000114786-E0TNgt46TrWQ
|
|
10:42:33
|
176
|
1,003.5000
|
BATE
|
08643086400096205-1000137M
|
|
10:42:33
|
6
|
1,003.5000
|
BATE
|
08643086400096205-1000137N
|
|
10:42:57
|
50
|
1,003.5000
|
BATE
|
08643086400096205-100013A7
|
|
10:44:44
|
50
|
1,004.0000
|
BATE
|
08643086400097612-100013KC
|
|
10:45:26
|
239
|
1,004.0000
|
XLON
|
05003050000118538-E0TNgt46Tv9G
|
|
10:45:32
|
344
|
1,004.0000
|
BATE
|
08643086400097612-100013NS
|
|
10:45:32
|
137
|
1,004.0000
|
BATE
|
08643086400097702-100013NT
|
|
10:45:33
|
243
|
1,003.0000
|
XLON
|
05003050000117303-E0TNgt46TvFT
|
|
10:45:33
|
229
|
1,003.5000
|
XLON
|
07003070000083436-E0TNgt46TvF0
|
|
10:45:33
|
196
|
1,003.5000
|
XLON
|
07003070000083645-E0TNgt46TvF2
|
|
10:45:33
|
87
|
1,003.5000
|
BATE
|
08643086400096205-100013NW
|
|
10:45:33
|
356
|
1,003.5000
|
BATE
|
08643086400097572-100013NX
|
|
10:45:37
|
319
|
1,002.5000
|
BATE
|
08643086400095929-100013OG
|
|
10:45:38
|
430
|
1,001.5000
|
XLON
|
07003070000084176-E0TNgt46TvMj
|
|
10:46:47
|
106
|
1,001.5000
|
BATE
|
06383063800120467-100013WH
|
|
10:46:58
|
292
|
1,001.0000
|
BATE
|
08643086400098375-100013XR
|
|
10:46:58
|
135
|
1,001.0000
|
BATE
|
08643086400098518-100013XS
|
|
10:47:44
|
341
|
1,000.5000
|
XLON
|
07003070000085069-E0TNgt46TyRS
|
|
10:47:44
|
15
|
1,000.5000
|
BATE
|
08643086400098251-1000141K
|
|
10:47:45
|
72
|
1,000.5000
|
XLON
|
07003070000085644-E0TNgt46TySw
|
|
10:47:45
|
89
|
1,000.5000
|
BATE
|
08643086400098251-1000141W
|
|
10:49:15
|
423
|
1,001.0000
|
XLON
|
05003050000121472-E0TNgt46U0Rf
|
|
10:49:55
|
122
|
1,001.5000
|
XLON
|
05003050000121923-E0TNgt46U1EJ
|
|
10:49:55
|
1
|
1,001.5000
|
BATE
|
08643086400100345-100014H8
|
|
10:49:55
|
220
|
1,001.5000
|
BATE
|
08643086400100345-100014H9
|
|
10:50:07
|
19
|
1,001.5000
|
BATE
|
06383063800122369-100014KD
|
|
10:50:25
|
273
|
1,001.5000
|
BATE
|
06383063800122369-100014ML
|
|
10:50:31
|
300
|
1,001.0000
|
XLON
|
07003070000087043-E0TNgt46U2g2
|
|
10:50:31
|
157
|
1,001.5000
|
BATE
|
06383063800122369-100014NA
|
|
10:50:54
|
174
|
1,000.5000
|
XLON
|
07003070000087308-E0TNgt46U3VE
|
|
10:52:31
|
258
|
1,001.0000
|
XLON
|
05003050000123999-E0TNgt46U62X
|
|
10:52:39
|
286
|
1,001.0000
|
BATE
|
08643086400102035-1000151F
|
|
10:54:58
|
277
|
1,000.5000
|
XLON
|
05003050000125389-E0TNgt46U9Cc
|
|
10:55:40
|
271
|
1,000.5000
|
XLON
|
05003050000126010-E0TNgt46UARQ
|
|
10:56:25
|
186
|
1,001.0000
|
XLON
|
05003050000126335-E0TNgt46UC9h
|
|
10:56:25
|
342
|
1,001.5000
|
XLON
|
07003070000090661-E0TNgt46UC9R
|
|
10:56:25
|
426
|
1,001.5000
|
BATE
|
08643086400103932-100015RG
|
|
10:56:41
|
339
|
1,000.5000
|
XLON
|
05003050000126142-E0TNgt46UCox
|
|
10:56:41
|
241
|
1,001.0000
|
BATE
|
08643086400103837-100015TL
|
|
10:56:55
|
137
|
1,001.0000
|
BATE
|
06383063800127137-100015UN
|
|
10:57:27
|
301
|
1,000.5000
|
XLON
|
07003070000091084-E0TNgt46UDpW
|
|
10:58:52
|
129
|
1,000.0000
|
XLON
|
05003050000126912-E0TNgt46UFpO
|
|
10:58:52
|
241
|
1,000.0000
|
XLON
|
07003070000090493-E0TNgt46UFpM
|
|
10:58:52
|
216
|
1,000.5000
|
XLON
|
05003050000127650-E0TNgt46UFoH
|
|
10:58:52
|
88
|
1,000.5000
|
XLON
|
05003050000127650-E0TNgt46UFoJ
|
|
10:58:52
|
3
|
1,000.5000
|
BATE
|
08643086400101409-1000165E
|
|
10:58:52
|
323
|
1,000.5000
|
BATE
|
08643086400101409-1000165F
|
|
10:58:52
|
311
|
1,001.0000
|
BATE
|
08643086400105114-1000165D
|
|
10:59:05
|
272
|
999.4000
|
XLON
|
07003070000090942-E0TNgt46UGQF
|
|
10:59:05
|
93
|
1,000.0000
|
BATE
|
08643086400103058-1000167P
|
|
10:59:05
|
158
|
1,000.0000
|
BATE
|
08643086400103058-1000167N
|
|
10:59:05
|
15
|
1,000.0000
|
BATE
|
08643086400103058-1000167O
|
|
11:00:28
|
263
|
997.6000
|
XLON
|
07003070000092998-E0TNgt46UJ94
|
|
11:00:28
|
342
|
998.0000
|
XLON
|
05003050000129448-E0TNgt46UJ7b
|
|
11:00:28
|
342
|
998.8000
|
XLON
|
07003070000092997-E0TNgt46UJ5P
|
|
11:00:28
|
260
|
997.6000
|
BATE
|
06383063800128795-100016JK
|
|
11:00:28
|
2
|
997.6000
|
BATE
|
06383063800128795-100016JF
|
|
11:00:28
|
289
|
999.0000
|
BATE
|
08643086400105543-100016JE
|
|
11:02:53
|
265
|
996.6000
|
XLON
|
07003070000093812-E0TNgt46UNWI
|
|
11:02:53
|
289
|
996.8000
|
BATE
|
08643086400107254-10001712
|
|
11:02:55
|
134
|
996.8000
|
BATE
|
08643086400107661-1000171F
|
|
11:02:57
|
13
|
996.6000
|
BATE
|
08643086400106794-1000171H
|
|
11:03:01
|
180
|
996.0000
|
XLON
|
05003050000131199-E0TNgt46UNmt
|
|
11:03:01
|
158
|
995.8000
|
XLON
|
05003050000131171-E0TNgt46UNmv
|
|
11:03:01
|
39
|
995.8000
|
XLON
|
05003050000131171-E0TNgt46UNmx
|
|
11:03:01
|
342
|
995.6000
|
XLON
|
05003050000129829-E0TNgt46UNnJ
|
|
11:03:01
|
266
|
995.4000
|
XLON
|
05003050000130682-E0TNgt46UNnX
|
|
11:03:01
|
358
|
996.6000
|
BATE
|
08643086400106794-1000172H
|
|
11:05:47
|
399
|
996.8000
|
XLON
|
05003050000132278-E0TNgt46USHo
|
|
11:05:47
|
352
|
996.6000
|
XLON
|
05003050000131629-E0TNgt46USHr
|
|
11:05:47
|
267
|
996.4000
|
XLON
|
05003050000132279-E0TNgt46USII
|
|
11:05:47
|
283
|
996.8000
|
BATE
|
08643086400108517-100017NC
|
|
11:07:35
|
269
|
998.0000
|
BATE
|
06383063800133890-1000183W
|
|
11:07:40
|
5
|
998.0000
|
BATE
|
08643086400110129-1000184J
|
|
11:07:40
|
55
|
998.0000
|
BATE
|
08643086400110129-1000184I
|
|
11:07:52
|
245
|
998.0000
|
BATE
|
08643086400110129-1000185O
|
|
11:08:02
|
4
|
998.0000
|
BATE
|
08643086400110129-10001873
|
|
11:08:02
|
160
|
998.0000
|
BATE
|
06383063800134206-10001874
|
|
11:08:10
|
340
|
996.8000
|
XLON
|
05003050000133996-E0TNgt46UVv8
|
|
11:08:10
|
340
|
997.2000
|
XLON
|
05003050000134216-E0TNgt46UVu3
|
|
11:08:10
|
271
|
997.0000
|
BATE
|
06383063800133678-1000187R
|
|
11:08:10
|
464
|
997.8000
|
BATE
|
06383063800133847-1000187O
|
|
11:08:30
|
437
|
996.6000
|
XLON
|
07003070000097340-E0TNgt46UWf6
|
|
11:11:17
|
103
|
996.2000
|
XLON
|
07003070000098239-E0TNgt46Ub4s
|
|
11:13:26
|
515
|
997.4000
|
XLON
|
07003070000099814-E0TNgt46UeOY
|
|
11:14:13
|
362
|
998.4000
|
BATE
|
06383063800137806-100019H0
|
|
11:14:13
|
50
|
998.4000
|
BATE
|
06383063800137806-100019GZ
|
|
11:14:51
|
60
|
998.6000
|
BATE
|
06383063800138506-100019L7
|
|
11:15:02
|
343
|
998.2000
|
XLON
|
05003050000138999-E0TNgt46UgtD
|
|
11:15:02
|
238
|
998.4000
|
BATE
|
08643086400113621-100019MV
|
|
11:15:03
|
322
|
998.0000
|
XLON
|
07003070000099882-E0TNgt46UgvO
|
|
11:15:03
|
412
|
997.8000
|
XLON
|
07003070000099865-E0TNgt46UgvT
|
|
11:15:45
|
291
|
997.4000
|
XLON
|
07003070000099836-E0TNgt46UhyK
|
|
11:15:45
|
343
|
997.6000
|
XLON
|
07003070000100844-E0TNgt46UhwE
|
|
11:15:45
|
133
|
998.0000
|
BATE
|
06383063800138196-100019SM
|
|
11:15:45
|
158
|
998.0000
|
BATE
|
06383063800138196-100019SN
|
|
11:15:45
|
155
|
998.0000
|
BATE
|
06383063800138196-100019SO
|
|
11:15:46
|
176
|
996.4000
|
XLON
|
05003050000139536-E0TNgt46Ui5s
|
|
11:15:46
|
480
|
996.8000
|
XLON
|
07003070000100735-E0TNgt46Ui5D
|
|
11:15:46
|
377
|
997.4000
|
BATE
|
06383063800137621-100019TV
|
|
11:17:02
|
419
|
998.0000
|
XLON
|
07003070000101681-E0TNgt46Uk27
|
|
11:19:45
|
50
|
998.4000
|
BATE
|
06383063800141904-10001AG2
|
|
11:19:56
|
131
|
999.2000
|
BATE
|
08643086400116694-10001AGQ
|
|
11:20:05
|
425
|
999.0000
|
XLON
|
07003070000103280-E0TNgt46UoRv
|
|
11:20:06
|
257
|
999.2000
|
BATE
|
08643086400116694-10001AL2
|
|
11:20:06
|
254
|
999.2000
|
BATE
|
06383063800142100-10001AL4
|
|
11:20:06
|
554
|
999.2000
|
BATE
|
08643086400116704-10001AL3
|
|
11:20:08
|
530
|
998.4000
|
XLON
|
07003070000103223-E0TNgt46UoWl
|
|
11:26:14
|
99
|
999.2000
|
XLON
|
05003050000143939-E0TNgt46Uvw8
|
|
11:26:14
|
393
|
1,000.0000
|
XLON
|
05003050000144171-E0TNgt46UvvF
|
|
11:26:14
|
359
|
1,000.0000
|
XLON
|
07003070000105238-E0TNgt46UvvH
|
|
11:26:14
|
74
|
999.4000
|
BATE
|
06383063800143865-10001BPX
|
|
11:26:14
|
296
|
999.4000
|
BATE
|
06383063800143865-10001BPY
|
|
11:26:14
|
22
|
999.4000
|
BATE
|
06383063800143865-10001BPW
|
|
11:26:14
|
103
|
1,000.0000
|
BATE
|
06383063800145890-10001BPR
|
|
11:26:14
|
358
|
1,000.0000
|
BATE
|
08643086400118158-10001BPQ
|
|
11:26:14
|
20
|
1,000.0000
|
BATE
|
06383063800145890-10001BPS
|
|
11:26:14
|
249
|
1,000.0000
|
BATE
|
06383063800145891-10001BPT
|
|
11:26:14
|
298
|
1,000.0000
|
BATE
|
06383063800145903-10001BPU
|
|
11:26:20
|
557
|
1,001.0000
|
XLON
|
07003070000106474-E0TNgt46UwAe
|
|
11:26:35
|
32
|
1,001.0000
|
XLON
|
05003050000146696-E0TNgt46UwZ2
|
|
11:26:35
|
138
|
1,001.0000
|
XLON
|
05003050000146696-E0TNgt46UwZ5
|
|
11:27:27
|
465
|
1,001.0000
|
XLON
|
07003070000106935-E0TNgt46UyLG
|
|
11:27:27
|
372
|
1,001.0000
|
BATE
|
06383063800147042-10001BZN
|
|
11:27:37
|
288
|
1,001.0000
|
XLON
|
05003050000147346-E0TNgt46UyfF
|
|
11:29:08
|
132
|
1,001.5000
|
BATE
|
08643086400121629-10001CDC
|
|
11:30:12
|
50
|
1,002.0000
|
BATE
|
08643086400122070-10001CLO
|
|
11:30:26
|
395
|
1,002.0000
|
BATE
|
08643086400122070-10001COF
|
|
11:31:22
|
585
|
1,001.0000
|
XLON
|
07003070000108361-E0TNgt46V4x9
|
|
11:31:23
|
246
|
1,000.5000
|
XLON
|
05003050000149205-E0TNgt46V50N
|
|
11:31:28
|
500
|
1,000.5000
|
BATE
|
08643086400122604-10001CYE
|
|
11:31:43
|
251
|
999.8000
|
XLON
|
05003050000149011-E0TNgt46V5e4
|
|
11:31:44
|
182
|
999.4000
|
XLON
|
07003070000108501-E0TNgt46V5fL
|
|
11:31:44
|
214
|
999.4000
|
BATE
|
06383063800149467-10001D16
|
|
11:33:41
|
153
|
999.0000
|
BATE
|
08643086400124234-10001DJ6
|
|
11:33:41
|
121
|
999.0000
|
BATE
|
08643086400124234-10001DJ7
|
|
11:34:04
|
332
|
997.8000
|
XLON
|
07003070000110184-E0TNgt46V9Od
|
|
11:34:04
|
201
|
998.2000
|
XLON
|
05003050000151339-E0TNgt46V9N4
|
|
11:34:04
|
171
|
998.2000
|
XLON
|
05003050000151339-E0TNgt46V9N6
|
|
11:34:04
|
484
|
998.0000
|
XLON
|
07003070000110114-E0TNgt46V9NJ
|
|
11:34:04
|
433
|
998.4000
|
BATE
|
08643086400124116-10001DL4
|
|
11:37:10
|
170
|
999.4000
|
BATE
|
08643086400126160-10001E4H
|
|
11:38:30
|
481
|
1,000.0000
|
BATE
|
06383063800154399-10001EBU
|
|
11:39:32
|
444
|
999.8000
|
XLON
|
05003050000154283-E0TNgt46VHis
|
|
11:39:32
|
518
|
999.6000
|
XLON
|
05003050000154257-E0TNgt46VHj2
|
|
11:39:32
|
370
|
999.6000
|
BATE
|
06383063800154352-10001EIO
|
|
11:39:32
|
379
|
999.8000
|
BATE
|
08643086400127088-10001EIK
|
|
11:39:32
|
405
|
1,000.0000
|
BATE
|
06383063800155366-10001EII
|
|
11:39:32
|
173
|
999.8000
|
BATE
|
08643086400127088-10001EIJ
|
|
11:39:34
|
370
|
999.4000
|
XLON
|
07003070000112491-E0TNgt46VHnC
|
|
11:41:28
|
186
|
999.0000
|
XLON
|
07003070000113962-E0TNgt46VL99
|
|
11:43:14
|
50
|
999.8000
|
BATE
|
06383063800157855-10001F83
|
|
11:43:17
|
367
|
999.4000
|
XLON
|
05003050000157713-E0TNgt46VNiY
|
|
11:43:17
|
478
|
999.4000
|
BATE
|
06383063800157568-10001F93
|
|
11:43:17
|
245
|
999.8000
|
BATE
|
06383063800157855-10001F91
|
|
11:43:17
|
219
|
999.8000
|
BATE
|
06383063800157855-10001F92
|
|
11:44:05
|
83
|
999.2000
|
XLON
|
07003070000115107-E0TNgt46VOp1
|
|
11:44:07
|
343
|
999.2000
|
XLON
|
07003070000115107-E0TNgt46VOvp
|
|
11:44:07
|
363
|
999.0000
|
BATE
|
06383063800157706-10001FGC
|
|
11:44:07
|
404
|
999.4000
|
BATE
|
08643086400129805-10001FG9
|
|
11:45:46
|
371
|
999.2000
|
XLON
|
07003070000116836-E0TNgt46VQjN
|
|
11:46:01
|
191
|
998.6000
|
XLON
|
05003050000158728-E0TNgt46VR2l
|
|
11:46:01
|
254
|
998.6000
|
XLON
|
07003070000116513-E0TNgt46VR2n
|
|
11:46:01
|
549
|
998.8000
|
XLON
|
07003070000116698-E0TNgt46VR2Q
|
|
11:46:01
|
322
|
999.2000
|
XLON
|
07003070000116915-E0TNgt46VR1o
|
|
11:46:01
|
379
|
998.8000
|
BATE
|
08643086400130644-10001FSE
|
|
11:46:01
|
18
|
998.8000
|
BATE
|
08643086400130644-10001FSF
|
|
11:47:34
|
216
|
998.2000
|
XLON
|
07003070000117492-E0TNgt46VTqj
|
|
11:47:34
|
253
|
998.2000
|
XLON
|
07003070000117492-E0TNgt46VTql
|
|
11:47:34
|
52
|
998.2000
|
BATE
|
06383063800158582-10001G5C
|
|
11:47:34
|
222
|
998.2000
|
BATE
|
06383063800158582-10001G5A
|
|
11:47:34
|
89
|
998.2000
|
BATE
|
06383063800158582-10001G5B
|
|
11:47:42
|
4
|
998.2000
|
BATE
|
06383063800158582-10001G6N
|
|
11:49:00
|
365
|
998.6000
|
XLON
|
05003050000162079-E0TNgt46VY5G
|
|
11:49:00
|
438
|
998.4000
|
XLON
|
05003050000161956-E0TNgt46VY5M
|
|
11:49:00
|
433
|
998.2000
|
BATE
|
08643086400132058-10001GJU
|
|
11:49:32
|
50
|
998.2000
|
BATE
|
06383063800162140-10001GO3
|
|
11:50:11
|
87
|
998.2000
|
BATE
|
06383063800162140-10001GS4
|
|
11:50:11
|
254
|
998.2000
|
BATE
|
06383063800162141-10001GS5
|
|
11:50:12
|
442
|
997.6000
|
XLON
|
07003070000119952-E0TNgt46VaXE
|
|
11:50:49
|
149
|
997.6000
|
BATE
|
06383063800163091-10001GXA
|
|
11:50:49
|
251
|
997.6000
|
BATE
|
06383063800163091-10001GX3
|
|
11:52:05
|
292
|
998.0000
|
XLON
|
05003050000164730-E0TNgt46Vdzo
|
|
11:52:05
|
67
|
998.0000
|
XLON
|
05003050000164730-E0TNgt46Vdzr
|
|
11:52:17
|
300
|
996.4000
|
XLON
|
07003070000119977-E0TNgt46VeaO
|
|
11:52:17
|
304
|
997.0000
|
XLON
|
05003050000163549-E0TNgt46VeYv
|
|
11:52:17
|
211
|
997.0000
|
XLON
|
05003050000163549-E0TNgt46VeZH
|
|
11:52:17
|
303
|
996.8000
|
BATE
|
06383063800163469-10001H7U
|
|
11:52:17
|
93
|
996.8000
|
BATE
|
06383063800163469-10001H7T
|
|
11:52:17
|
344
|
997.4000
|
BATE
|
08643086400133979-10001H7Q
|
|
11:55:26
|
156
|
996.6000
|
XLON
|
05003050000167510-E0TNgt46Vk34
|
|
11:55:26
|
227
|
996.6000
|
XLON
|
07003070000123229-E0TNgt46Vk32
|
|
11:56:01
|
282
|
996.6000
|
XLON
|
07003070000123254-E0TNgt46VlES
|
|
11:56:01
|
114
|
996.6000
|
BATE
|
06383063800166108-10001HVI
|
|
11:56:01
|
214
|
996.6000
|
BATE
|
06383063800166108-10001HVH
|
|
11:56:01
|
88
|
996.6000
|
BATE
|
06383063800166108-10001HVG
|
|
11:56:19
|
132
|
996.6000
|
BATE
|
06383063800166477-10001HWS
|
|
11:56:26
|
188
|
996.0000
|
XLON
|
05003050000167535-E0TNgt46VlrZ
|
|
11:58:26
|
50
|
996.8000
|
BATE
|
08643086400137414-10001IBT
|
|
11:58:31
|
354
|
996.2000
|
XLON
|
07003070000124866-E0TNgt46VpVn
|
|
11:58:31
|
39
|
996.8000
|
BATE
|
08643086400137414-10001IDQ
|
|
11:58:31
|
256
|
996.8000
|
BATE
|
08643086400137414-10001ID1
|
|
11:58:31
|
62
|
996.8000
|
BATE
|
08643086400137414-10001ID2
|
|
11:58:34
|
4
|
996.4000
|
BATE
|
06383063800167354-10001IED
|
|
11:58:34
|
475
|
996.4000
|
BATE
|
06383063800167354-10001IEE
|
|
12:00:50
|
504
|
996.6000
|
XLON
|
05003050000171616-E0TNgt46Vu2B
|
|
12:00:50
|
188
|
996.4000
|
XLON
|
05003050000171220-E0TNgt46Vu2G
|
|
12:00:50
|
153
|
996.4000
|
XLON
|
05003050000171220-E0TNgt46Vu2I
|
|
12:02:00
|
442
|
996.2000
|
XLON
|
07003070000126112-E0TNgt46Vwh8
|
|
12:02:00
|
494
|
996.4000
|
BATE
|
06383063800170077-10001JAO
|
|
12:02:17
|
373
|
996.0000
|
BATE
|
06383063800169661-10001JEM
|
|
12:02:18
|
425
|
995.6000
|
XLON
|
05003050000172662-E0TNgt46VxUn
|
|
12:02:31
|
85
|
995.6000
|
BATE
|
06383063800170898-10001JGL
|
|
12:02:31
|
3
|
995.6000
|
BATE
|
06383063800170898-10001JGM
|
|
12:05:32
|
50
|
998.6000
|
BATE
|
06383063800172769-10001K0J
|
|
12:05:57
|
377
|
998.2000
|
XLON
|
05003050000175522-E0TNgt46W4X2
|
|
12:05:57
|
319
|
997.8000
|
XLON
|
07003070000129589-E0TNgt46W4Xd
|
|
12:05:57
|
348
|
998.4000
|
XLON
|
07003070000129861-E0TNgt46W4Wl
|
|
12:05:57
|
290
|
998.0000
|
BATE
|
06383063800172768-10001K34
|
|
12:05:57
|
391
|
998.6000
|
BATE
|
06383063800172769-10001K31
|
|
12:07:11
|
393
|
997.8000
|
XLON
|
07003070000130594-E0TNgt46W6WA
|
|
12:07:11
|
329
|
998.2000
|
XLON
|
05003050000176757-E0TNgt46W6Vt
|
|
12:07:18
|
163
|
997.2000
|
XLON
|
05003050000176526-E0TNgt46W6kr
|
|
12:07:18
|
177
|
997.2000
|
XLON
|
05003050000176737-E0TNgt46W6kt
|
|
12:07:18
|
338
|
997.4000
|
BATE
|
06383063800172751-10001KAW
|
|
12:07:49
|
55
|
998.4000
|
BATE
|
06383063800174518-10001KE2
|
|
12:08:33
|
365
|
998.8000
|
XLON
|
05003050000177989-E0TNgt46W9lb
|
|
12:08:33
|
295
|
998.8000
|
BATE
|
06383063800174742-10001KKF
|
|
12:08:33
|
98
|
998.8000
|
BATE
|
06383063800174742-10001KKE
|
|
12:08:33
|
281
|
999.0000
|
BATE
|
06383063800175004-10001KKD
|
|
12:08:35
|
281
|
998.2000
|
XLON
|
07003070000131527-E0TNgt46W9rU
|
|
12:10:28
|
304
|
998.6000
|
XLON
|
07003070000133039-E0TNgt46WE7W
|
|
12:10:28
|
63
|
999.0000
|
BATE
|
06383063800175554-10001L1Q
|
|
12:10:28
|
156
|
999.0000
|
BATE
|
06383063800175554-10001L1R
|
|
12:10:31
|
89
|
999.0000
|
BATE
|
06383063800175554-10001L2H
|
|
12:10:33
|
104
|
998.4000
|
XLON
|
07003070000133086-E0TNgt46WETF
|
|
12:10:33
|
22
|
998.4000
|
XLON
|
07003070000133086-E0TNgt46WETH
|
|
12:10:33
|
66
|
999.0000
|
BATE
|
06383063800176526-10001L36
|
|
12:10:33
|
128
|
999.0000
|
BATE
|
06383063800176526-10001L37
|
|
12:11:49
|
276
|
998.8000
|
XLON
|
05003050000180572-E0TNgt46WH8v
|
|
12:12:14
|
50
|
998.8000
|
BATE
|
06383063800177381-10001LD7
|
|
12:12:50
|
343
|
998.4000
|
XLON
|
07003070000134128-E0TNgt46WIrn
|
|
12:12:50
|
272
|
998.2000
|
XLON
|
05003050000180949-E0TNgt46WIrw
|
|
12:12:50
|
191
|
998.0000
|
XLON
|
07003070000132767-E0TNgt46WIsA
|
|
12:12:50
|
195
|
998.0000
|
XLON
|
07003070000132767-E0TNgt46WIsD
|
|
12:12:50
|
317
|
998.8000
|
BATE
|
06383063800177381-10001LGZ
|
|
12:12:50
|
14
|
998.8000
|
BATE
|
06383063800177381-10001LH0
|
|
12:14:03
|
314
|
997.8000
|
XLON
|
07003070000135151-E0TNgt46WKOu
|
|
12:14:03
|
197
|
998.2000
|
BATE
|
06383063800178086-10001LOI
|
|
12:14:03
|
386
|
998.4000
|
BATE
|
08643086400144424-10001LOH
|
|
12:14:27
|
50
|
997.6000
|
BATE
|
06383063800176905-10001LQR
|
|
12:16:30
|
290
|
998.8000
|
XLON
|
07003070000136664-E0TNgt46WNih
|
|
12:16:30
|
17
|
998.8000
|
XLON
|
07003070000136664-E0TNgt46WNil
|
|
12:16:30
|
357
|
998.8000
|
BATE
|
06383063800180229-10001M0M
|
|
12:18:13
|
255
|
999.2000
|
XLON
|
05003050000185441-E0TNgt46WQM2
|
|
12:18:13
|
306
|
999.0000
|
XLON
|
07003070000137560-E0TNgt46WQMG
|
|
12:18:13
|
255
|
999.2000
|
BATE
|
08643086400148044-10001M8I
|
|
12:18:59
|
110
|
998.4000
|
XLON
|
05003050000184475-E0TNgt46WRLj
|
|
12:18:59
|
18
|
998.4000
|
XLON
|
05003050000184475-E0TNgt46WRLl
|
|
12:18:59
|
192
|
998.4000
|
XLON
|
05003050000184526-E0TNgt46WRLn
|
|
12:18:59
|
241
|
998.6000
|
BATE
|
08643086400147114-10001MBF
|
|
12:18:59
|
205
|
998.8000
|
BATE
|
08643086400148296-10001MBD
|
|
12:18:59
|
50
|
998.8000
|
BATE
|
08643086400148296-10001MBE
|
|
12:19:58
|
50
|
998.6000
|
BATE
|
08643086400147114-10001MFO
|
|
12:20:45
|
250
|
998.2000
|
XLON
|
05003050000186766-E0TNgt46WTE2
|
|
12:21:49
|
236
|
999.0000
|
XLON
|
05003050000187751-E0TNgt46WVRt
|
|
12:21:49
|
50
|
999.0000
|
BATE
|
08643086400150148-10001MSO
|
|
12:21:50
|
249
|
999.0000
|
BATE
|
08643086400150148-10001MSP
|
|
12:22:00
|
253
|
998.2000
|
XLON
|
07003070000139039-E0TNgt46WVlB
|
|
12:22:00
|
349
|
998.4000
|
XLON
|
07003070000139459-E0TNgt46WVkQ
|
|
12:24:01
|
288
|
1,000.5000
|
XLON
|
05003050000189491-E0TNgt46WbPL
|
|
12:24:01
|
240
|
1,000.5000
|
BATE
|
08643086400151274-10001N9M
|
|
12:24:08
|
288
|
1,000.5000
|
BATE
|
06383063800185532-10001N9W
|
|
12:24:20
|
288
|
1,000.0000
|
XLON
|
05003050000189389-E0TNgt46WcFK
|
|
12:24:20
|
203
|
1,000.0000
|
BATE
|
08643086400151171-10001NBB
|
|
12:24:20
|
72
|
1,000.0000
|
BATE
|
08643086400151171-10001NBC
|
|
12:24:54
|
238
|
998.6000
|
XLON
|
05003050000190028-E0TNgt46WdDs
|
|
12:24:54
|
278
|
999.2000
|
XLON
|
05003050000189090-E0TNgt46WdCt
|
|
12:24:54
|
12
|
999.2000
|
XLON
|
05003050000189090-E0TNgt46WdCv
|
|
12:24:54
|
100
|
999.4000
|
BATE
|
06383063800185204-10001NFA
|
|
12:24:54
|
73
|
999.4000
|
BATE
|
06383063800185204-10001NF7
|
|
12:24:54
|
67
|
999.4000
|
BATE
|
06383063800185204-10001NF8
|
|
12:26:22
|
128
|
999.0000
|
XLON
|
07003070000141964-E0TNgt46Wfkn
|
|
12:26:22
|
223
|
999.0000
|
XLON
|
07003070000141964-E0TNgt46Wfkp
|
|
12:26:22
|
257
|
999.2000
|
XLON
|
07003070000142121-E0TNgt46WfkG
|
|
12:26:22
|
328
|
999.2000
|
BATE
|
06383063800186618-10001NO5
|
|
12:27:37
|
23
|
1,000.0000
|
BATE
|
08643086400152815-10001NWQ
|
|
12:27:56
|
107
|
1,000.0000
|
XLON
|
05003050000191845-E0TNgt46WiTG
|
|
12:27:56
|
173
|
1,000.0000
|
XLON
|
05003050000191845-E0TNgt46WiTJ
|
|
12:27:56
|
256
|
1,000.0000
|
XLON
|
05003050000192547-E0TNgt46WiTL
|
|
12:28:05
|
154
|
1,000.0000
|
BATE
|
06383063800187897-10001O0J
|
|
12:28:05
|
133
|
1,000.0000
|
BATE
|
08643086400152815-10001O0I
|
|
12:28:10
|
61
|
999.6000
|
BATE
|
06383063800187164-10001O12
|
|
12:31:16
|
283
|
1,001.5000
|
XLON
|
07003070000145352-E0TNgt46Wnik
|
|
12:31:24
|
118
|
1,001.5000
|
XLON
|
05003050000195369-E0TNgt46Wo6p
|
|
12:31:24
|
52
|
1,001.5000
|
XLON
|
05003050000195369-E0TNgt46Wo6k
|
|
12:31:24
|
219
|
1,001.5000
|
XLON
|
07003070000145372-E0TNgt46Wo6i
|
|
12:32:40
|
12
|
1,001.5000
|
BATE
|
06383063800191660-10001OU0
|
|
12:33:30
|
312
|
1,001.0000
|
BATE
|
06383063800190765-10001OXU
|
|
12:33:30
|
22
|
1,001.0000
|
BATE
|
06383063800190765-10001OXV
|
|
12:33:43
|
200
|
1,001.0000
|
BATE
|
06383063800192276-10001OZ2
|
|
12:34:25
|
361
|
1,001.0000
|
BATE
|
08643086400157056-10001P1R
|
|
12:34:29
|
1
|
1,000.5000
|
XLON
|
07003070000144666-E0TNgt46WsXn
|
|
12:34:29
|
265
|
1,000.5000
|
XLON
|
07003070000144666-E0TNgt46WsXq
|
|
12:34:29
|
265
|
1,000.5000
|
BATE
|
06383063800190274-10001P2U
|
|
12:34:30
|
307
|
1,000.0000
|
XLON
|
05003050000195758-E0TNgt46WseN
|
|
12:35:30
|
243
|
999.4000
|
XLON
|
07003070000147672-E0TNgt46WtyH
|
|
12:35:30
|
87
|
999.4000
|
XLON
|
07003070000147672-E0TNgt46WtyJ
|
|
12:35:30
|
243
|
999.2000
|
XLON
|
07003070000145476-E0TNgt46WtyW
|
|
12:35:30
|
19
|
999.2000
|
XLON
|
07003070000145476-E0TNgt46WtyY
|
|
12:35:30
|
327
|
999.6000
|
BATE
|
08643086400156604-10001P8E
|
|
12:35:31
|
286
|
999.0000
|
BATE
|
06383063800192836-10001P96
|
|
12:36:12
|
8
|
999.2000
|
BATE
|
06383063800193892-10001PCZ
|
|
12:37:24
|
265
|
1,000.0000
|
XLON
|
05003050000199800-E0TNgt46Wzmu
|
|
12:37:24
|
363
|
999.8000
|
XLON
|
07003070000148732-E0TNgt46Wzmx
|
|
12:37:24
|
298
|
1,000.0000
|
BATE
|
08643086400158397-10001PM8
|
|
12:37:25
|
20
|
1,000.0000
|
BATE
|
08643086400158397-10001PMC
|
|
12:37:25
|
282
|
1,000.0000
|
BATE
|
08643086400158924-10001PMD
|
|
12:38:49
|
281
|
1,000.5000
|
XLON
|
05003050000201017-E0TNgt46X22C
|
|
12:39:18
|
255
|
1,001.0000
|
XLON
|
05003050000201391-E0TNgt46X3j1
|
|
12:39:18
|
234
|
1,001.0000
|
XLON
|
07003070000150250-E0TNgt46X3j3
|
|
12:39:18
|
50
|
1,001.0000
|
BATE
|
06383063800195986-10001PX6
|
|
12:41:07
|
211
|
1,002.0000
|
XLON
|
05003050000202431-E0TNgt46X7em
|
|
12:41:07
|
290
|
1,002.5000
|
XLON
|
05003050000202489-E0TNgt46X7ds
|
|
12:41:07
|
318
|
1,002.5000
|
BATE
|
08643086400160809-10001Q8G
|
|
12:43:01
|
254
|
1,001.5000
|
XLON
|
05003050000202040-E0TNgt46XB1o
|
|
12:43:01
|
297
|
1,001.5000
|
BATE
|
06383063800197058-10001QJ1
|
|
12:43:57
|
254
|
1,002.0000
|
XLON
|
07003070000153299-E0TNgt46XCef
|
|
12:43:57
|
107
|
1,002.0000
|
BATE
|
06383063800199104-10001QOW
|
|
12:43:57
|
42
|
1,002.0000
|
BATE
|
06383063800199104-10001QOV
|
|
12:44:49
|
229
|
1,002.5000
|
XLON
|
05003050000205414-E0TNgt46XDnv
|
|
12:44:49
|
196
|
1,002.5000
|
BATE
|
06383063800199443-10001QT1
|
|
12:46:10
|
50
|
1,002.5000
|
BATE
|
06383063800199443-10001QXX
|
|
12:46:16
|
121
|
1,002.5000
|
XLON
|
07003070000153952-E0TNgt46XFwr
|
|
12:46:16
|
154
|
1,002.5000
|
XLON
|
07003070000153952-E0TNgt46XFwt
|
|
12:46:16
|
229
|
1,002.5000
|
BATE
|
08643086400162668-10001QZ5
|
|
12:46:16
|
45
|
1,002.5000
|
BATE
|
06383063800199443-10001QZ4
|
|
12:46:16
|
146
|
1,002.5000
|
BATE
|
08643086400163030-10001QZ6
|
|
12:46:25
|
121
|
1,002.5000
|
XLON
|
07003070000154732-E0TNgt46XGB6
|
|
12:46:33
|
131
|
1,002.5000
|
BATE
|
06383063800200892-10001R0P
|
|
12:46:48
|
6
|
1,002.5000
|
XLON
|
07003070000154956-E0TNgt46XGiA
|
|
12:47:15
|
260
|
1,002.5000
|
XLON
|
07003070000154956-E0TNgt46XHOe
|
|
12:47:15
|
245
|
1,002.5000
|
BATE
|
06383063800201055-10001R4C
|
|
12:48:20
|
3
|
1,003.0000
|
XLON
|
05003050000208290-E0TNgt46XJEO
|
|
12:48:21
|
297
|
1,003.0000
|
XLON
|
05003050000208290-E0TNgt46XJF9
|
|
12:48:30
|
221
|
1,002.5000
|
XLON
|
07003070000155618-E0TNgt46XJSu
|
|
12:48:48
|
199
|
1,002.5000
|
XLON
|
05003050000208530-E0TNgt46XJwV
|
|
12:49:02
|
221
|
1,002.5000
|
BATE
|
08643086400164499-10001RCQ
|
|
12:49:30
|
156
|
1,002.0000
|
XLON
|
07003070000153940-E0TNgt46XKp4
|
|
12:49:30
|
372
|
1,002.5000
|
XLON
|
07003070000156641-E0TNgt46XKok
|
|
12:50:19
|
238
|
1,003.0000
|
BATE
|
08643086400165873-10001RI1
|
|
12:50:54
|
228
|
1,003.0000
|
XLON
|
07003070000157186-E0TNgt46XMHU
|
|
12:51:30
|
218
|
1,004.0000
|
XLON
|
05003050000210379-E0TNgt46XN1u
|
|
12:51:30
|
238
|
1,004.0000
|
BATE
|
06383063800203985-10001RNS
|
|
12:54:00
|
224
|
1,004.0000
|
XLON
|
07003070000159135-E0TNgt46XQCa
|
|
12:54:00
|
238
|
1,004.0000
|
BATE
|
08643086400167681-10001RY9
|
|
12:54:00
|
62
|
1,004.0000
|
BATE
|
08643086400167682-10001RYA
|
|
12:54:00
|
19
|
1,004.0000
|
BATE
|
08643086400167682-10001RYB
|
|
12:54:00
|
119
|
1,004.0000
|
BATE
|
08643086400167682-10001RYC
|
|
12:54:08
|
242
|
1,003.5000
|
BATE
|
08643086400167905-10001RZN
|
|
12:54:09
|
1
|
1,003.0000
|
XLON
|
07003070000157625-E0TNgt46XQR8
|
|
12:54:09
|
266
|
1,003.0000
|
XLON
|
07003070000157625-E0TNgt46XQRC
|
|
12:54:09
|
199
|
1,003.0000
|
BATE
|
06383063800205410-10001RZT
|
|
12:54:09
|
128
|
1,003.0000
|
BATE
|
08643086400167882-10001RZU
|
|
12:54:41
|
217
|
1,003.0000
|
XLON
|
07003070000159599-E0TNgt46XR53
|
|
12:55:41
|
263
|
1,003.5000
|
BATE
|
08643086400168443-10001S78
|
|
12:55:45
|
223
|
1,003.5000
|
BATE
|
06383063800206652-10001S7N
|
|
12:55:58
|
304
|
1,003.0000
|
XLON
|
07003070000159985-E0TNgt46XSOy
|
|
12:56:00
|
223
|
1,003.0000
|
XLON
|
05003050000213600-E0TNgt46XSRB
|
|
12:56:16
|
162
|
1,003.5000
|
XLON
|
05003050000213741-E0TNgt46XSjc
|
|
12:56:44
|
115
|
1,003.5000
|
BATE
|
08643086400168833-10001SC5
|
|
12:57:13
|
264
|
1,003.0000
|
XLON
|
05003050000214158-E0TNgt46XTxB
|
|
12:57:13
|
149
|
1,003.5000
|
BATE
|
08643086400168833-10001SFH
|
|
13:01:02
|
284
|
1,004.0000
|
XLON
|
05003050000216273-E0TNgt46XYf2
|
|
13:01:30
|
267
|
1,004.0000
|
XLON
|
07003070000163278-E0TNgt46XZPz
|
|
13:01:30
|
432
|
1,004.0000
|
BATE
|
08643086400171242-10001T2I
|
|
13:01:30
|
435
|
1,004.0000
|
BATE
|
08643086400171369-10001T2J
|
|
13:02:01
|
264
|
1,003.5000
|
XLON
|
07003070000162528-E0TNgt46XaGP
|
|
13:02:23
|
305
|
1,003.0000
|
XLON
|
07003070000163657-E0TNgt46XahZ
|
|
13:03:39
|
236
|
1,003.0000
|
XLON
|
05003050000218916-E0TNgt46XcMa
|
|
13:03:39
|
272
|
1,003.0000
|
BATE
|
06383063800210974-10001TEF
|
|
13:03:39
|
272
|
1,003.0000
|
BATE
|
08643086400172093-10001TEG
|
|
13:03:40
|
256
|
1,003.0000
|
XLON
|
07003070000164690-E0TNgt46XcQa
|
|
13:04:26
|
203
|
1,002.5000
|
XLON
|
05003050000216274-E0TNgt46Xdu3
|
|
13:04:26
|
233
|
1,002.5000
|
BATE
|
08643086400173018-10001TKK
|
|
13:04:26
|
330
|
1,003.0000
|
BATE
|
06383063800212114-10001TKI
|
|
13:04:26
|
186
|
1,003.0000
|
BATE
|
06383063800212114-10001TKJ
|
|
13:04:37
|
127
|
1,002.0000
|
XLON
|
07003070000163552-E0TNgt46XeE2
|
|
13:05:02
|
38
|
1,002.0000
|
BATE
|
08643086400171747-10001TNX
|
|
13:05:35
|
252
|
1,002.0000
|
XLON
|
07003070000165992-E0TNgt46XfZM
|
|
13:05:35
|
76
|
1,002.0000
|
XLON
|
07003070000163552-E0TNgt46XfZ7
|
|
13:05:35
|
23
|
1,002.0000
|
XLON
|
07003070000165992-E0TNgt46XfZ9
|
|
13:05:35
|
165
|
1,002.0000
|
BATE
|
08643086400171747-10001TRS
|
|
13:06:08
|
154
|
1,002.0000
|
BATE
|
08643086400173865-10001TU6
|
|
13:07:12
|
131
|
1,002.0000
|
XLON
|
07003070000167315-E0TNgt46XiAF
|
|
13:08:39
|
145
|
1,002.5000
|
XLON
|
07003070000168035-E0TNgt46Xkcm
|
|
13:08:39
|
408
|
1,002.5000
|
BATE
|
06383063800214735-10001U85
|
|
13:09:01
|
214
|
1,002.5000
|
XLON
|
07003070000168592-E0TNgt46XlCa
|
|
13:09:11
|
267
|
1,002.0000
|
XLON
|
05003050000223509-E0TNgt46XlOg
|
|
13:09:11
|
84
|
1,002.0000
|
BATE
|
08643086400173865-10001UAX
|
|
13:09:11
|
188
|
1,002.0000
|
BATE
|
08643086400173865-10001UAY
|
|
13:09:11
|
49
|
1,002.0000
|
BATE
|
08643086400173865-10001UAZ
|
|
13:09:11
|
1
|
1,002.0000
|
BATE
|
08643086400173865-10001UAV
|
|
13:09:18
|
98
|
1,002.0000
|
XLON
|
05003050000223956-E0TNgt46Xla8
|
|
13:09:18
|
35
|
1,002.0000
|
XLON
|
05003050000223956-E0TNgt46XlaA
|
|
13:09:48
|
167
|
1,002.0000
|
BATE
|
06383063800215464-10001UDU
|
|
13:12:27
|
372
|
1,001.5000
|
XLON
|
05003050000224584-E0TNgt46XqOJ
|
|
13:12:27
|
512
|
1,001.5000
|
BATE
|
08643086400176818-10001UWA
|
|
13:14:13
|
226
|
1,002.0000
|
XLON
|
05003050000228035-E0TNgt46Xuou
|
|
13:14:13
|
253
|
1,002.0000
|
BATE
|
06383063800218697-10001V8O
|
|
13:14:13
|
277
|
1,002.0000
|
BATE
|
06383063800218738-10001V8P
|
|
13:14:13
|
10
|
1,002.0000
|
BATE
|
06383063800218697-10001V8M
|
|
13:15:00
|
233
|
1,002.0000
|
XLON
|
07003070000172502-E0TNgt46XwM4
|
|
13:15:00
|
349
|
1,002.0000
|
BATE
|
08643086400178920-10001VCZ
|
|
13:15:01
|
277
|
1,002.0000
|
XLON
|
05003050000228861-E0TNgt46XwRw
|
|
13:15:30
|
194
|
1,002.0000
|
XLON
|
05003050000229032-E0TNgt46XxAZ
|
|
13:15:30
|
241
|
1,002.0000
|
BATE
|
08643086400179178-10001VFU
|
|
13:15:41
|
8
|
1,002.0000
|
XLON
|
07003070000173071-E0TNgt46XxKt
|
|
13:15:45
|
39
|
1,002.0000
|
BATE
|
06383063800219839-10001VGM
|
|
13:15:56
|
239
|
1,002.0000
|
XLON
|
07003070000173190-E0TNgt46XxYp
|
|
13:16:32
|
290
|
1,003.0000
|
XLON
|
07003070000173482-E0TNgt46XyZn
|
|
13:16:32
|
207
|
1,003.0000
|
BATE
|
08643086400179770-10001VL9
|
|
13:17:04
|
292
|
1,003.0000
|
BATE
|
08643086400180138-10001VNO
|
|
13:17:06
|
274
|
1,003.0000
|
XLON
|
05003050000230428-E0TNgt46XzMr
|
|
13:17:06
|
33
|
1,003.0000
|
BATE
|
08643086400180138-10001VO0
|
|
13:17:21
|
235
|
1,003.0000
|
XLON
|
05003050000230554-E0TNgt46Xzn6
|
|
13:17:54
|
235
|
1,003.0000
|
XLON
|
07003070000174389-E0TNgt46Y0LJ
|
|
13:18:15
|
194
|
1,002.5000
|
XLON
|
07003070000173385-E0TNgt46Y0e1
|
|
13:18:15
|
161
|
1,002.5000
|
XLON
|
07003070000173783-E0TNgt46Y0e5
|
|
13:18:15
|
79
|
1,002.5000
|
BATE
|
08643086400179727-10001VSU
|
|
13:18:38
|
216
|
1,002.5000
|
XLON
|
05003050000231422-E0TNgt46Y1Bd
|
|
13:19:29
|
216
|
1,002.5000
|
XLON
|
07003070000174907-E0TNgt46Y2DN
|
|
13:22:12
|
1
|
1,004.0000
|
BATE
|
08643086400182895-10001WF2
|
|
13:22:12
|
14
|
1,004.0000
|
BATE
|
08643086400182895-10001WF3
|
|
13:22:25
|
24
|
1,004.0000
|
BATE
|
08643086400183001-10001WFO
|
|
13:23:10
|
50
|
1,004.5000
|
BATE
|
08643086400183295-10001WMB
|
|
13:23:22
|
245
|
1,005.0000
|
BATE
|
06383063800224843-10001WNV
|
|
13:23:39
|
172
|
1,005.5000
|
BATE
|
06383063800225067-10001WPO
|
|
13:23:46
|
99
|
1,005.5000
|
XLON
|
05003050000235315-E0TNgt46Y8tx
|
|
13:24:00
|
3
|
1,005.5000
|
XLON
|
05003050000235463-E0TNgt46Y9By
|
|
13:24:01
|
278
|
1,005.5000
|
XLON
|
07003070000177911-E0TNgt46Y9DG
|
|
13:24:08
|
194
|
1,005.0000
|
XLON
|
07003070000177585-E0TNgt46Y9VP
|
|
13:24:08
|
251
|
1,005.0000
|
BATE
|
06383063800224877-10001WSU
|
|
13:24:10
|
194
|
1,004.5000
|
XLON
|
05003050000234632-E0TNgt46Y9bC
|
|
13:24:10
|
300
|
1,004.5000
|
XLON
|
05003050000235485-E0TNgt46Y9bE
|
|
13:24:10
|
189
|
1,004.5000
|
BATE
|
08643086400183295-10001WT3
|
|
13:25:11
|
192
|
1,004.5000
|
XLON
|
07003070000178657-E0TNgt46YB9P
|
|
13:25:11
|
161
|
1,004.5000
|
BATE
|
08643086400184246-10001WYV
|
|
13:25:20
|
211
|
1,004.0000
|
XLON
|
07003070000178039-E0TNgt46YBFU
|
|
13:28:05
|
193
|
1,005.5000
|
XLON
|
05003050000238299-E0TNgt46YEtF
|
|
13:28:05
|
280
|
1,005.5000
|
BATE
|
08643086400186229-10001XFM
|
|
13:30:01
|
194
|
1,003.5000
|
XLON
|
05003050000240136-E0TNgt46YId2
|
|
13:30:01
|
132
|
1,005.0000
|
XLON
|
07003070000181750-E0TNgt46YIX5
|
|
13:30:01
|
130
|
1,005.0000
|
XLON
|
07003070000181750-E0TNgt46YIX7
|
|
13:30:01
|
133
|
1,005.0000
|
XLON
|
05003050000237588-E0TNgt46YI3z
|
|
13:30:01
|
354
|
1,005.0000
|
XLON
|
07003070000179585-E0TNgt46YI3x
|
|
13:30:01
|
310
|
1,005.5000
|
XLON
|
07003070000180169-E0TNgt46YI3C
|
|
13:30:01
|
141
|
1,004.5000
|
BATE
|
06383063800227299-10001XW3
|
|
13:30:01
|
199
|
1,004.5000
|
BATE
|
06383063800228131-10001XW4
|
|
13:30:01
|
215
|
1,005.0000
|
BATE
|
06383063800227441-10001XVU
|
|
13:30:01
|
55
|
1,005.5000
|
BATE
|
08643086400186229-10001XVH
|
|
13:30:01
|
163
|
1,005.5000
|
BATE
|
06383063800228230-10001XVJ
|
|
13:30:01
|
132
|
1,005.5000
|
BATE
|
08643086400186246-10001XVI
|
|
13:30:01
|
132
|
1,005.5000
|
BATE
|
08643086400186291-10001XVK
|
|
13:30:02
|
213
|
1,003.0000
|
XLON
|
07003070000181751-E0TNgt46YInt
|
|
13:30:02
|
233
|
1,003.5000
|
XLON
|
05003050000240185-E0TNgt46YInk
|
|
13:30:10
|
58
|
1,002.5000
|
XLON
|
07003070000181788-E0TNgt46YJzQ
|
|
13:30:12
|
233
|
1,003.5000
|
XLON
|
05003050000240881-E0TNgt46YKQ4
|
|
13:30:56
|
225
|
1,005.0000
|
BATE
|
06383063800230742-10001YMT
|
|
13:31:00
|
236
|
1,005.0000
|
XLON
|
05003050000242928-E0TNgt46YO8e
|
|
13:31:00
|
144
|
1,005.0000
|
BATE
|
06383063800230742-10001YNZ
|
|
13:31:19
|
25
|
1,004.5000
|
XLON
|
07003070000183016-E0TNgt46YQ5c
|
|
13:31:19
|
109
|
1,004.5000
|
XLON
|
07003070000183016-E0TNgt46YQ5e
|
|
13:31:19
|
83
|
1,004.5000
|
XLON
|
07003070000183016-E0TNgt46YQ5g
|
|
13:31:19
|
369
|
1,004.5000
|
BATE
|
08643086400188306-10001YS4
|
|
13:32:23
|
233
|
1,004.5000
|
XLON
|
05003050000246545-E0TNgt46YTOz
|
|
13:32:50
|
193
|
1,005.0000
|
XLON
|
07003070000188219-E0TNgt46YUNm
|
|
13:33:03
|
215
|
1,004.0000
|
XLON
|
05003050000245826-E0TNgt46YUxV
|
|
13:33:03
|
233
|
1,004.5000
|
XLON
|
05003050000246885-E0TNgt46YUwk
|
|
13:33:03
|
24
|
1,004.0000
|
BATE
|
06383063800231003-10001ZAO
|
|
13:33:03
|
291
|
1,004.5000
|
BATE
|
06383063800232583-10001ZAK
|
|
13:33:06
|
172
|
1,004.0000
|
BATE
|
06383063800231003-10001ZB1
|
|
13:33:45
|
191
|
1,004.0000
|
XLON
|
07003070000189397-E0TNgt46YWRy
|
|
13:33:45
|
10
|
1,003.5000
|
XLON
|
07003070000189105-E0TNgt46YWSC
|
|
13:33:45
|
502
|
1,003.5000
|
XLON
|
07003070000189105-E0TNgt46YWSK
|
|
13:33:49
|
260
|
1,003.5000
|
BATE
|
06383063800232745-10001ZIF
|
|
13:34:12
|
43
|
1,003.0000
|
XLON
|
07003070000188579-E0TNgt46YXFq
|
|
13:34:12
|
205
|
1,003.0000
|
XLON
|
07003070000188579-E0TNgt46YXFs
|
|
13:34:12
|
634
|
1,003.0000
|
BATE
|
08643086400190651-10001ZLS
|
|
13:35:01
|
189
|
1,003.0000
|
XLON
|
07003070000190158-E0TNgt46YZ6y
|
|
13:35:01
|
1
|
1,003.0000
|
XLON
|
07003070000190158-E0TNgt46YZ4t
|
|
13:35:28
|
290
|
1,002.5000
|
XLON
|
05003050000249402-E0TNgt46YaND
|
|
13:35:28
|
265
|
1,002.5000
|
BATE
|
06383063800233103-10001ZZH
|
|
13:35:42
|
217
|
1,002.5000
|
XLON
|
05003050000250858-E0TNgt46Yb3N
|
|
13:35:42
|
92
|
1,002.5000
|
BATE
|
06383063800233103-1000202Z
|
|
13:35:45
|
123
|
1,002.5000
|
BATE
|
06383063800233103-1000203J
|
|
13:36:00
|
317
|
1,002.0000
|
XLON
|
07003070000190406-E0TNgt46Yc9P
|
|
13:36:08
|
230
|
1,002.0000
|
BATE
|
06383063800233561-1000207N
|
|
13:36:30
|
183
|
1,002.0000
|
BATE
|
08643086400192129-100020A3
|
|
13:36:44
|
50
|
1,002.0000
|
BATE
|
08643086400192129-100020DI
|
|
13:37:16
|
235
|
1,002.0000
|
XLON
|
05003050000252161-E0TNgt46Yf3r
|
|
13:37:16
|
26
|
1,002.0000
|
BATE
|
08643086400192129-100020H4
|
|
13:37:26
|
181
|
1,001.5000
|
XLON
|
05003050000250570-E0TNgt46YfPC
|
|
13:37:26
|
120
|
1,001.5000
|
XLON
|
05003050000252638-E0TNgt46YfPE
|
|
13:40:01
|
253
|
1,002.5000
|
XLON
|
05003050000254756-E0TNgt46Yklb
|
|
13:40:01
|
163
|
1,002.5000
|
BATE
|
08643086400194114-1000212Z
|
|
13:40:06
|
189
|
1,002.5000
|
XLON
|
05003050000255152-E0TNgt46Ykyv
|
|
13:40:06
|
210
|
1,002.5000
|
XLON
|
05003050000255042-E0TNgt46Ykw5
|
|
13:40:06
|
200
|
1,002.5000
|
BATE
|
08643086400194114-1000213M
|
|
13:40:06
|
182
|
1,002.5000
|
BATE
|
08643086400194251-1000213N
|
|
13:40:10
|
5
|
1,002.5000
|
XLON
|
07003070000194874-E0TNgt46Yl6t
|
|
13:40:10
|
103
|
1,002.5000
|
XLON
|
07003070000194874-E0TNgt46Yl6v
|
|
13:40:12
|
245
|
1,002.0000
|
XLON
|
05003050000255256-E0TNgt46YlB5
|
|
13:40:12
|
245
|
1,002.5000
|
XLON
|
05003050000255305-E0TNgt46YlAo
|
|
13:40:12
|
199
|
1,002.0000
|
BATE
|
06383063800237515-10002154
|
|
13:40:12
|
1
|
1,001.5000
|
BATE
|
06383063800237982-10002155
|
|
13:41:32
|
174
|
1,003.0000
|
XLON
|
05003050000256515-E0TNgt46Ynbz
|
|
13:41:32
|
80
|
1,002.5000
|
XLON
|
07003070000195899-E0TNgt46YncF
|
|
13:42:02
|
203
|
1,002.5000
|
XLON
|
05003050000256553-E0TNgt46Yoi0
|
|
13:42:02
|
128
|
1,002.5000
|
XLON
|
07003070000195899-E0TNgt46Yohy
|
|
13:42:02
|
86
|
1,002.5000
|
BATE
|
08643086400194872-100021KD
|
|
13:42:03
|
171
|
1,002.5000
|
XLON
|
05003050000257051-E0TNgt46Yolf
|
|
13:42:36
|
182
|
1,002.5000
|
BATE
|
08643086400194872-100021QT
|
|
13:42:53
|
221
|
1,002.5000
|
BATE
|
06383063800240192-100021TW
|
|
13:43:19
|
173
|
1,002.0000
|
BATE
|
06383063800239147-100021Z2
|
|
13:43:19
|
326
|
1,002.0000
|
BATE
|
08643086400195449-100021Z3
|
|
13:43:21
|
253
|
1,001.5000
|
XLON
|
05003050000256859-E0TNgt46YrdU
|
|
13:43:21
|
188
|
1,001.5000
|
XLON
|
07003070000196319-E0TNgt46YrdW
|
|
13:43:21
|
15
|
1,001.5000
|
BATE
|
08643086400196318-100021ZA
|
|
13:43:55
|
221
|
1,001.5000
|
XLON
|
05003050000258581-E0TNgt46Yse7
|
|
13:44:33
|
145
|
1,002.0000
|
BATE
|
08643086400197110-1000228A
|
|
13:44:58
|
209
|
1,002.0000
|
XLON
|
07003070000197855-E0TNgt46YuhD
|
|
13:45:26
|
154
|
1,002.0000
|
XLON
|
05003050000259799-E0TNgt46YvTE
|
|
13:45:26
|
100
|
1,002.0000
|
XLON
|
05003050000259799-E0TNgt46YvTG
|
|
13:45:26
|
42
|
1,002.0000
|
BATE
|
08643086400197110-100022EC
|
|
13:45:26
|
128
|
1,002.0000
|
BATE
|
06383063800241661-100022ED
|
|
13:45:33
|
103
|
1,002.0000
|
BATE
|
08643086400198019-100022EZ
|
|
13:45:36
|
255
|
1,001.5000
|
XLON
|
05003050000258694-E0TNgt46YviZ
|
|
13:45:36
|
314
|
1,001.5000
|
BATE
|
08643086400196318-100022F8
|
|
13:45:38
|
6
|
1,001.5000
|
BATE
|
08643086400196318-100022FE
|
|
13:45:40
|
163
|
1,001.5000
|
XLON
|
07003070000198863-E0TNgt46YvtT
|
|
13:48:45
|
270
|
1,002.0000
|
BATE
|
08643086400200031-1000232O
|
|
13:48:46
|
636
|
1,002.0000
|
BATE
|
08643086400200055-1000232W
|
|
13:49:44
|
209
|
1,002.5000
|
XLON
|
07003070000201915-E0TNgt46Z2xR
|
|
13:49:44
|
182
|
1,002.5000
|
XLON
|
05003050000264077-E0TNgt46Z2wk
|
|
13:49:44
|
141
|
1,002.5000
|
XLON
|
07003070000201806-E0TNgt46Z2wo
|
|
13:49:45
|
179
|
1,002.5000
|
XLON
|
07003070000201941-E0TNgt46Z2z2
|
|
13:49:45
|
63
|
1,002.5000
|
XLON
|
07003070000201941-E0TNgt46Z2z4
|
|
13:49:50
|
177
|
1,002.5000
|
XLON
|
05003050000264268-E0TNgt46Z358
|
|
13:50:10
|
367
|
1,003.5000
|
XLON
|
07003070000202003-E0TNgt46Z3op
|
|
13:51:31
|
223
|
1,003.5000
|
XLON
|
05003050000264590-E0TNgt46Z6Xb
|
|
13:51:31
|
191
|
1,003.5000
|
BATE
|
08643086400201479-100023R9
|
|
13:51:32
|
239
|
1,003.5000
|
BATE
|
08643086400201990-100023RF
|
|
13:53:55
|
177
|
1,003.5000
|
XLON
|
07003070000203497-E0TNgt46ZBjv
|
|
13:53:55
|
256
|
1,003.5000
|
XLON
|
07003070000203952-E0TNgt46ZBjx
|
|
13:53:55
|
818
|
1,003.5000
|
BATE
|
06383063800248099-100024DM
|
|
13:54:09
|
208
|
1,003.5000
|
XLON
|
07003070000205160-E0TNgt46ZC4y
|
|
13:54:24
|
176
|
1,003.5000
|
XLON
|
05003050000268773-E0TNgt46ZCag
|
|
13:55:03
|
250
|
1,004.0000
|
XLON
|
05003050000269354-E0TNgt46ZDnC
|
|
13:55:03
|
83
|
1,004.0000
|
XLON
|
05003050000269354-E0TNgt46ZDnE
|
|
13:55:38
|
385
|
1,004.0000
|
XLON
|
05003050000269965-E0TNgt46ZErj
|
|
13:55:42
|
231
|
1,003.5000
|
XLON
|
07003070000206150-E0TNgt46ZEzo
|
|
13:55:42
|
121
|
1,003.5000
|
BATE
|
06383063800249710-100024RI
|
|
13:55:42
|
640
|
1,003.5000
|
BATE
|
08643086400204542-100024RJ
|
|
13:55:46
|
179
|
1,003.5000
|
BATE
|
06383063800250771-100024SE
|
|
13:56:01
|
150
|
1,002.5000
|
XLON
|
07003070000206493-E0TNgt46ZFf0
|
|
13:56:01
|
207
|
1,003.0000
|
XLON
|
07003070000202199-E0TNgt46ZFeG
|
|
13:56:01
|
195
|
1,003.0000
|
XLON
|
07003070000205949-E0TNgt46ZFeI
|
|
13:56:01
|
155
|
1,003.0000
|
XLON
|
07003070000206290-E0TNgt46ZFeK
|
|
13:56:01
|
175
|
1,003.0000
|
BATE
|
06383063800246666-100024UT
|
|
13:56:01
|
267
|
1,003.0000
|
BATE
|
06383063800250333-100024UU
|
|
13:56:01
|
70
|
1,003.5000
|
BATE
|
08643086400205064-100024UQ
|
|
13:56:01
|
201
|
1,003.5000
|
BATE
|
08643086400205064-100024UR
|
|
13:57:58
|
709
|
1,003.0000
|
XLON
|
05003050000272128-E0TNgt46ZI8l
|
|
13:58:29
|
226
|
1,003.5000
|
BATE
|
06383063800253069-100025BM
|
|
13:58:45
|
304
|
1,003.5000
|
BATE
|
08643086400206856-100025D4
|
|
13:58:49
|
182
|
1,003.0000
|
XLON
|
07003070000208303-E0TNgt46ZJQe
|
|
14:00:16
|
239
|
1,003.0000
|
XLON
|
07003070000209472-E0TNgt46ZLWu
|
|
14:00:16
|
222
|
1,003.5000
|
XLON
|
05003050000274203-E0TNgt46ZLV2
|
|
14:00:16
|
222
|
1,003.5000
|
XLON
|
07003070000209471-E0TNgt46ZLV0
|
|
14:00:16
|
170
|
1,003.0000
|
BATE
|
06383063800253574-100025MB
|
|
14:00:16
|
167
|
1,003.0000
|
BATE
|
08643086400207048-100025MA
|
|
14:00:16
|
163
|
1,003.0000
|
BATE
|
06383063800253886-100025MC
|
|
14:00:16
|
172
|
1,003.0000
|
BATE
|
06383063800253886-100025MD
|
|
14:00:16
|
194
|
1,003.5000
|
BATE
|
06383063800254512-100025M2
|
|
14:00:16
|
175
|
1,003.5000
|
BATE
|
08643086400207803-100025M3
|
|
14:01:04
|
86
|
1,002.5000
|
BATE
|
06383063800255046-100025S4
|
|
14:01:04
|
254
|
1,002.5000
|
BATE
|
06383063800255046-100025S3
|
|
14:01:41
|
171
|
1,002.0000
|
XLON
|
05003050000274350-E0TNgt46ZO5e
|
|
14:02:06
|
188
|
1,002.0000
|
XLON
|
05003050000276361-E0TNgt46ZOwK
|
|
14:02:06
|
2
|
1,002.0000
|
BATE
|
08643086400208262-1000261G
|
|
14:02:47
|
188
|
1,001.5000
|
XLON
|
07003070000209541-E0TNgt46ZPuW
|
|
14:02:47
|
241
|
1,002.0000
|
BATE
|
08643086400208262-1000267U
|
|
14:03:20
|
172
|
1,002.0000
|
XLON
|
07003070000212090-E0TNgt46ZQox
|
|
14:05:02
|
244
|
1,002.0000
|
XLON
|
07003070000212272-E0TNgt46ZSga
|
|
14:05:02
|
319
|
1,002.0000
|
BATE
|
06383063800257058-100026NC
|
|
14:05:31
|
171
|
1,001.5000
|
XLON
|
07003070000211735-E0TNgt46ZTr4
|
|
14:05:34
|
365
|
1,001.5000
|
BATE
|
06383063800255047-100026VD
|
|
14:05:34
|
224
|
1,001.5000
|
BATE
|
08643086400208421-100026VE
|
|
14:05:34
|
374
|
1,001.5000
|
BATE
|
08643086400211579-100026VF
|
|
14:05:41
|
702
|
1,001.5000
|
XLON
|
07003070000214092-E0TNgt46ZUGS
|
|
14:07:33
|
66
|
1,001.5000
|
XLON
|
07003070000215079-E0TNgt46ZXtw
|
|
14:07:33
|
108
|
1,001.5000
|
XLON
|
07003070000215079-E0TNgt46ZXtz
|
|
14:07:33
|
262
|
1,001.5000
|
BATE
|
08643086400212414-100027DI
|
|
14:09:08
|
528
|
1,001.5000
|
XLON
|
07003070000215546-E0TNgt46ZZSu
|
|
14:09:40
|
550
|
1,001.5000
|
XLON
|
07003070000216792-E0TNgt46Za5c
|
|
14:09:40
|
360
|
1,001.5000
|
XLON
|
07003070000216485-E0TNgt46Za4a
|
|
14:09:40
|
43
|
1,001.5000
|
BATE
|
08643086400214142-100027OY
|
|
14:09:40
|
110
|
1,001.5000
|
BATE
|
08643086400214142-100027OZ
|
|
14:09:40
|
304
|
1,001.5000
|
BATE
|
06383063800260845-100027OX
|
|
14:09:41
|
83
|
1,001.5000
|
XLON
|
05003050000283667-E0TNgt46Za7W
|
|
14:09:41
|
39
|
1,001.5000
|
XLON
|
05003050000283667-E0TNgt46Za7Z
|
|
14:09:42
|
97
|
1,001.5000
|
XLON
|
05003050000283667-E0TNgt46Za8F
|
|
14:10:45
|
170
|
1,001.5000
|
XLON
|
05003050000284200-E0TNgt46ZbTr
|
|
14:10:45
|
521
|
1,001.5000
|
BATE
|
08643086400214158-100027W8
|
|
14:11:00
|
66
|
1,001.0000
|
XLON
|
07003070000217094-E0TNgt46ZbgC
|
|
14:11:14
|
39
|
1,001.0000
|
BATE
|
06383063800263227-100027YT
|
|
14:12:11
|
274
|
1,001.0000
|
XLON
|
05003050000284566-E0TNgt46ZdUi
|
|
14:12:11
|
122
|
1,001.0000
|
XLON
|
07003070000217094-E0TNgt46ZdUg
|
|
14:12:45
|
224
|
1,001.0000
|
XLON
|
05003050000285696-E0TNgt46ZeoG
|
|
14:12:45
|
132
|
1,001.0000
|
BATE
|
06383063800263227-1000288Y
|
|
14:12:45
|
125
|
1,001.0000
|
BATE
|
06383063800263352-1000288Z
|
|
14:12:45
|
339
|
1,001.0000
|
BATE
|
06383063800263352-10002890
|
|
14:13:44
|
155
|
1,002.0000
|
XLON
|
05003050000287029-E0TNgt46Zieo
|
|
14:13:44
|
216
|
1,002.0000
|
XLON
|
05003050000287165-E0TNgt46Zieq
|
|
14:13:44
|
237
|
1,002.0000
|
BATE
|
06383063800265308-100028JP
|
|
14:13:44
|
150
|
1,002.0000
|
BATE
|
08643086400216622-100028JQ
|
|
14:13:45
|
248
|
1,001.0000
|
XLON
|
07003070000219645-E0TNgt46ZilF
|
|
14:13:45
|
169
|
1,001.0000
|
XLON
|
05003050000286608-E0TNgt46ZikO
|
|
14:13:47
|
177
|
1,000.5000
|
XLON
|
05003050000287350-E0TNgt46ZinA
|
|
14:15:01
|
319
|
1,001.0000
|
BATE
|
08643086400217009-100028U2
|
|
14:16:38
|
196
|
1,001.0000
|
XLON
|
07003070000220814-E0TNgt46Zo1I
|
|
14:17:20
|
284
|
1,001.0000
|
XLON
|
05003050000290469-E0TNgt46Zp0x
|
|
14:17:20
|
193
|
1,001.0000
|
XLON
|
07003070000221634-E0TNgt46ZoxC
|
|
14:17:20
|
27
|
1,001.0000
|
XLON
|
07003070000220814-E0TNgt46Zox6
|
|
14:17:20
|
237
|
1,001.0000
|
BATE
|
08643086400219046-1000299G
|
|
14:17:20
|
224
|
1,001.0000
|
BATE
|
06383063800266786-1000299C
|
|
14:17:20
|
132
|
1,001.0000
|
BATE
|
08643086400218765-1000299D
|
|
14:17:21
|
545
|
1,001.0000
|
XLON
|
05003050000290495-E0TNgt46Zp2X
|
|
14:17:35
|
339
|
1,001.0000
|
BATE
|
08643086400219181-100029B3
|
|
14:17:36
|
188
|
1,001.0000
|
XLON
|
07003070000222189-E0TNgt46ZpKd
|
|
14:18:18
|
359
|
1,001.0000
|
BATE
|
06383063800269055-100029GT
|
|
14:18:18
|
496
|
1,001.0000
|
BATE
|
06383063800269055-100029GS
|
|
14:18:22
|
217
|
1,001.0000
|
XLON
|
05003050000291286-E0TNgt46ZqjX
|
|
14:18:22
|
187
|
1,000.5000
|
XLON
|
05003050000288713-E0TNgt46Zqjd
|
|
14:18:22
|
450
|
1,000.5000
|
BATE
|
06383063800265566-100029HB
|
|
14:18:22
|
141
|
1,000.5000
|
BATE
|
08643086400218718-100029HC
|
|
14:18:52
|
263
|
1,000.5000
|
XLON
|
07003070000222842-E0TNgt46ZrSN
|
|
14:20:29
|
192
|
1,000.5000
|
XLON
|
07003070000223686-E0TNgt46ZtZS
|
|
14:21:50
|
280
|
1,001.0000
|
XLON
|
05003050000293774-E0TNgt46ZvA5
|
|
14:21:50
|
23
|
1,001.0000
|
XLON
|
05003050000293774-E0TNgt46ZvA7
|
|
14:21:59
|
241
|
1,001.0000
|
BATE
|
08643086400221744-10002A8E
|
|
14:22:20
|
230
|
1,001.0000
|
XLON
|
05003050000294360-E0TNgt46Zvut
|
|
14:22:20
|
71
|
1,000.5000
|
BATE
|
08643086400221215-10002AC2
|
|
14:23:35
|
228
|
1,000.5000
|
XLON
|
05003050000293379-E0TNgt46ZxHW
|
|
14:23:35
|
335
|
1,001.0000
|
XLON
|
05003050000295348-E0TNgt46ZxH7
|
|
14:23:35
|
408
|
1,000.5000
|
BATE
|
08643086400221215-10002ALW
|
|
14:23:35
|
203
|
1,000.5000
|
BATE
|
08643086400222658-10002ALX
|
|
14:23:35
|
185
|
1,001.0000
|
BATE
|
08643086400222965-10002ALU
|
|
14:23:35
|
138
|
1,001.0000
|
BATE
|
06383063800273041-10002ALV
|
|
14:24:50
|
91
|
1,000.5000
|
BATE
|
06383063800273561-10002AV0
|
|
14:25:34
|
235
|
1,000.5000
|
XLON
|
05003050000295648-E0TNgt46Zzgr
|
|
14:26:02
|
66
|
1,000.5000
|
BATE
|
06383063800273561-10002B5F
|
|
14:26:45
|
158
|
1,000.5000
|
XLON
|
07003070000227336-E0TNgt46a10F
|
|
14:26:45
|
89
|
1,000.5000
|
XLON
|
07003070000227336-E0TNgt46a10J
|
|
14:26:45
|
14
|
1,000.5000
|
XLON
|
07003070000227336-E0TNgt46a10L
|
|
14:26:45
|
78
|
1,000.5000
|
BATE
|
06383063800273561-10002BB0
|
|
14:26:45
|
126
|
1,000.5000
|
BATE
|
06383063800274337-10002BB1
|
|
14:26:49
|
263
|
1,001.5000
|
BATE
|
08643086400225186-D10002BBT
|
|
14:26:49
|
199
|
1,001.5000
|
BATE
|
08643086400225186-D10002BBU
|
|
14:26:49
|
79
|
1,001.5000
|
BATE
|
08643086400225186-D10002BBV
|
|
14:27:02
|
236
|
1,001.5000
|
XLON
|
05003050000298734-E0TNgt46a1KJ
|
|
14:27:02
|
271
|
1,001.5000
|
BATE
|
08643086400225217-10002BEA
|
|
14:27:02
|
582
|
1,001.5000
|
BATE
|
06383063800275814-10002BE9
|
|
14:27:03
|
334
|
1,001.5000
|
XLON
|
05003050000298806-E0TNgt46a1Lc
|
|
14:27:05
|
334
|
1,001.5000
|
XLON
|
07003070000228348-E0TNgt46a1NM
|
|
14:27:33
|
413
|
1,001.5000
|
XLON
|
07003070000228361-E0TNgt46a1uD
|
|
14:27:34
|
255
|
1,001.0000
|
XLON
|
07003070000228130-E0TNgt46a1xq
|
|
14:27:34
|
524
|
1,001.5000
|
XLON
|
07003070000228637-E0TNgt46a1vq
|
|
14:27:34
|
135
|
1,001.0000
|
BATE
|
08643086400225207-10002BIA
|
|
14:30:15
|
233
|
1,001.5000
|
XLON
|
05003050000303215-E0TNgt46a8Bi
|
|
14:30:15
|
720
|
1,001.5000
|
XLON
|
05003050000303215-E0TNgt46a8Bk
|
|
14:30:24
|
612
|
1,001.5000
|
BATE
|
08643086400226322-10002CU9
|
|
14:30:24
|
141
|
1,001.5000
|
BATE
|
06383063800278890-10002CUA
|
|
14:30:56
|
66
|
1,001.0000
|
BATE
|
08643086400228959-10002D8J
|
|
14:31:05
|
313
|
1,002.5000
|
BATE
|
08643086400229347-10002DDC
|
|
14:31:14
|
73
|
1,002.5000
|
XLON
|
05003050000306014-E0TNgt46aDHN
|
|
14:31:16
|
356
|
1,002.5000
|
XLON
|
05003050000306108-E0TNgt46aDTo
|
|
14:31:16
|
137
|
1,002.5000
|
XLON
|
05003050000306108-E0TNgt46aDTq
|
|
14:31:32
|
272
|
1,003.0000
|
XLON
|
05003050000306530-E0TNgt46aF0a
|
|
14:31:32
|
592
|
1,003.0000
|
BATE
|
06383063800281276-10002DR5
|
|
14:31:33
|
291
|
1,002.5000
|
BATE
|
08643086400229347-10002DRJ
|
|
14:31:33
|
362
|
1,002.5000
|
BATE
|
08643086400229674-10002DRK
|
|
14:31:40
|
592
|
1,002.5000
|
XLON
|
07003070000234564-E0TNgt46aFYA
|
|
14:32:11
|
50
|
1,003.0000
|
BATE
|
08643086400230689-10002E6R
|
|
14:32:21
|
494
|
1,003.0000
|
XLON
|
05003050000308157-E0TNgt46aIos
|
|
14:32:21
|
106
|
1,003.0000
|
BATE
|
08643086400230689-10002EB1
|
|
14:32:22
|
674
|
1,003.0000
|
XLON
|
05003050000308590-E0TNgt46aIxw
|
|
14:32:42
|
241
|
1,003.0000
|
XLON
|
05003050000309142-E0TNgt46aKyD
|
|
14:32:42
|
73
|
1,003.0000
|
XLON
|
05003050000309142-E0TNgt46aKyI
|
|
14:32:42
|
162
|
1,003.0000
|
XLON
|
05003050000309230-E0TNgt46aKyK
|
|
14:32:42
|
36
|
1,003.0000
|
BATE
|
08643086400231334-10002ENG
|
|
14:32:55
|
449
|
1,003.0000
|
XLON
|
07003070000237037-E0TNgt46aLv1
|
|
14:32:55
|
550
|
1,003.0000
|
BATE
|
06383063800283327-10002ESS
|
|
14:32:55
|
638
|
1,003.0000
|
BATE
|
08643086400231334-10002ESR
|
|
14:33:10
|
308
|
1,003.0000
|
XLON
|
05003050000310423-E0TNgt46aNIV
|
|
14:33:18
|
140
|
1,002.5000
|
XLON
|
05003050000307459-E0TNgt46aNvi
|
|
14:33:18
|
363
|
1,002.5000
|
XLON
|
07003070000235104-E0TNgt46aNvk
|
|
14:33:23
|
449
|
1,002.0000
|
XLON
|
05003050000308158-E0TNgt46aOMI
|
|
14:33:23
|
485
|
1,002.0000
|
BATE
|
06383063800283328-10002F5M
|
|
14:33:23
|
664
|
1,002.0000
|
BATE
|
08643086400231698-10002F5N
|
|
14:33:58
|
249
|
1,002.0000
|
XLON
|
05003050000312157-E0TNgt46aRGs
|
|
14:33:58
|
131
|
1,002.0000
|
XLON
|
05003050000312157-E0TNgt46aRGu
|
|
14:33:58
|
72
|
1,002.0000
|
XLON
|
05003050000312157-E0TNgt46aRGw
|
|
14:33:58
|
349
|
1,001.0000
|
XLON
|
07003070000237867-E0TNgt46aRH7
|
|
14:33:58
|
196
|
1,002.0000
|
XLON
|
05003050000312157-E0TNgt46aRGy
|
|
14:33:58
|
388
|
1,002.0000
|
XLON
|
05003050000312157-E0TNgt46aRH0
|
|
14:33:58
|
26
|
1,002.0000
|
XLON
|
05003050000312157-E0TNgt46aRH2
|
|
14:34:35
|
50
|
1,001.5000
|
BATE
|
08643086400233507-10002FTT
|
|
14:35:03
|
552
|
1,002.0000
|
XLON
|
05003050000314415-E0TNgt46aVfN
|
|
14:35:18
|
288
|
1,002.5000
|
BATE
|
06383063800286504-D10002G8A
|
|
14:36:01
|
193
|
1,002.5000
|
XLON
|
05003050000316633-E0TNgt46aa5e
|
|
14:36:01
|
259
|
1,002.5000
|
XLON
|
07003070000242430-E0TNgt46aa5g
|
|
14:36:01
|
158
|
1,002.5000
|
BATE
|
06383063800286504-10002GJ4
|
|
14:36:01
|
247
|
1,002.5000
|
BATE
|
08643086400234391-10002GJ5
|
|
14:36:05
|
387
|
1,002.5000
|
XLON
|
05003050000316996-E0TNgt46aaL1
|
|
14:36:26
|
50
|
1,002.5000
|
BATE
|
08643086400235095-10002GRJ
|
|
14:36:34
|
180
|
1,002.0000
|
XLON
|
05003050000315023-E0TNgt46ad1n
|
|
14:36:34
|
428
|
1,002.0000
|
XLON
|
05003050000315023-E0TNgt46ad1h
|
|
14:36:34
|
314
|
1,002.5000
|
XLON
|
07003070000243501-E0TNgt46ad1J
|
|
14:36:34
|
466
|
1,002.5000
|
XLON
|
07003070000243501-E0TNgt46ad1L
|
|
14:36:34
|
352
|
1,002.5000
|
XLON
|
05003050000317108-E0TNgt46ad0T
|
|
14:36:34
|
394
|
1,002.0000
|
BATE
|
06383063800285987-10002GUF
|
|
14:36:34
|
272
|
1,002.5000
|
BATE
|
08643086400235095-10002GUA
|
|
14:36:34
|
43
|
1,002.5000
|
BATE
|
08643086400235095-10002GUB
|
|
14:36:34
|
35
|
1,002.5000
|
BATE
|
08643086400235095-10002GUC
|
|
14:36:35
|
578
|
1,002.0000
|
BATE
|
08643086400235693-10002GV1
|
|
14:36:36
|
151
|
1,001.5000
|
XLON
|
05003050000318047-E0TNgt46ad9G
|
|
14:36:36
|
394
|
1,001.5000
|
XLON
|
07003070000240519-E0TNgt46ad9E
|
|
14:36:36
|
378
|
1,001.5000
|
BATE
|
08643086400235060-10002GV5
|
|
14:36:36
|
422
|
1,001.5000
|
BATE
|
08643086400235673-10002GV7
|
|
14:36:56
|
228
|
1,002.5000
|
BATE
|
06383063800288516-D10002H1Y
|
|
14:37:37
|
462
|
1,003.5000
|
XLON
|
05003050000320378-E0TNgt46aidl
|
|
14:37:37
|
1
|
1,003.5000
|
BATE
|
06383063800289281-10002HDM
|
|
14:37:38
|
154
|
1,004.0000
|
BATE
|
06383063800289344-10002HGN
|
|
14:37:39
|
3
|
1,003.5000
|
BATE
|
06383063800289374-10002HHJ
|
|
14:37:40
|
474
|
1,003.5000
|
BATE
|
06383063800289374-10002HI2
|
|
14:37:41
|
341
|
1,003.0000
|
XLON
|
05003050000319578-E0TNgt46ajvH
|
|
14:37:41
|
1
|
1,003.0000
|
BATE
|
06383063800288931-10002HIZ
|
|
14:37:45
|
442
|
1,002.5000
|
XLON
|
07003070000245017-E0TNgt46akvh
|
|
14:37:45
|
353
|
1,002.5000
|
BATE
|
08643086400236826-10002HL1
|
|
14:37:45
|
374
|
1,002.5000
|
BATE
|
06383063800289447-10002HL2
|
|
14:37:45
|
339
|
1,003.0000
|
BATE
|
06383063800288931-10002HKZ
|
|
14:38:11
|
340
|
1,002.5000
|
XLON
|
05003050000321162-E0TNgt46apkP
|
|
14:38:11
|
340
|
1,002.5000
|
XLON
|
07003070000245778-E0TNgt46apkN
|
|
14:38:11
|
14
|
1,003.0000
|
BATE
|
06383063800289845-10002HWM
|
|
14:38:11
|
361
|
1,003.0000
|
BATE
|
06383063800289845-10002HWN
|
|
14:38:43
|
50
|
1,002.5000
|
BATE
|
08643086400237235-10002I5Y
|
|
14:38:56
|
74
|
1,003.0000
|
XLON
|
05003050000323605-E0TNgt46auJM
|
|
14:38:56
|
124
|
1,003.0000
|
XLON
|
05003050000323605-E0TNgt46auJO
|
|
14:39:06
|
485
|
1,003.0000
|
XLON
|
05003050000324044-E0TNgt46avDA
|
|
14:39:06
|
390
|
1,003.0000
|
BATE
|
08643086400238528-10002IBP
|
|
14:39:29
|
20
|
1,003.5000
|
BATE
|
06383063800291938-10002IHM
|
|
14:40:45
|
303
|
1,003.5000
|
XLON
|
07003070000249840-E0TNgt46b37H
|
|
14:40:45
|
355
|
1,003.5000
|
BATE
|
06383063800291965-10002IZW
|
|
14:40:50
|
392
|
1,003.0000
|
XLON
|
07003070000249486-E0TNgt46b3S0
|
|
14:40:50
|
602
|
1,003.0000
|
BATE
|
06383063800293555-10002J10
|
|
14:41:10
|
364
|
1,002.5000
|
XLON
|
05003050000325801-E0TNgt46b4bc
|
|
14:41:10
|
241
|
1,003.0000
|
XLON
|
05003050000327229-E0TNgt46b4YR
|
|
14:41:10
|
341
|
1,003.0000
|
BATE
|
08643086400240659-10002J51
|
|
14:41:20
|
307
|
1,002.0000
|
XLON
|
07003070000250318-E0TNgt46b5hG
|
|
14:42:04
|
341
|
1,002.0000
|
XLON
|
05003050000328524-E0TNgt46b8yS
|
|
14:42:04
|
120
|
1,002.5000
|
BATE
|
08643086400241525-10002JHY
|
|
14:42:04
|
63
|
1,002.5000
|
BATE
|
08643086400241525-10002JHZ
|
|
14:42:21
|
310
|
1,002.0000
|
XLON
|
07003070000252115-E0TNgt46bALZ
|
|
14:42:36
|
261
|
1,002.0000
|
XLON
|
07003070000252352-E0TNgt46bBT9
|
|
14:42:36
|
1
|
1,002.0000
|
BATE
|
06383063800293898-10002JRA
|
|
14:42:43
|
309
|
1,002.0000
|
BATE
|
06383063800293898-10002JTQ
|
|
14:42:46
|
464
|
1,001.5000
|
XLON
|
05003050000328848-E0TNgt46bCR0
|
|
14:43:07
|
292
|
1,001.0000
|
XLON
|
07003070000250882-E0TNgt46bDpN
|
|
14:43:07
|
310
|
1,001.5000
|
BATE
|
08643086400241764-10002K1G
|
|
14:43:25
|
128
|
1,001.0000
|
BATE
|
08643086400242951-10002K7O
|
|
14:44:00
|
227
|
1,001.0000
|
XLON
|
05003050000331432-E0TNgt46bHGF
|
|
14:44:00
|
114
|
1,001.0000
|
XLON
|
05003050000331432-E0TNgt46bHGH
|
|
14:44:01
|
465
|
1,001.0000
|
XLON
|
07003070000254124-E0TNgt46bHKA
|
|
14:44:01
|
205
|
1,001.0000
|
BATE
|
08643086400243192-10002KH6
|
|
14:44:19
|
24
|
1,001.5000
|
BATE
|
08643086400243781-10002KLO
|
|
14:44:19
|
33
|
1,001.5000
|
BATE
|
08643086400243781-10002KLP
|
|
14:44:24
|
17
|
1,001.5000
|
BATE
|
08643086400243844-10002KMI
|
|
14:44:31
|
138
|
1,001.5000
|
XLON
|
05003050000332349-E0TNgt46bInu
|
|
14:45:11
|
297
|
1,004.0000
|
XLON
|
07003070000255321-E0TNgt46bLWw
|
|
14:45:11
|
248
|
1,004.0000
|
XLON
|
07003070000255321-E0TNgt46bLWy
|
|
14:45:11
|
2
|
1,004.0000
|
BATE
|
08643086400244545-10002KZ2
|
|
14:45:11
|
55
|
1,004.0000
|
BATE
|
08643086400244545-10002KZ3
|
|
14:45:11
|
7
|
1,004.0000
|
BATE
|
08643086400244545-10002KZ4
|
|
14:45:13
|
273
|
1,004.0000
|
XLON
|
05003050000333386-E0TNgt46bLfU
|
|
14:45:13
|
121
|
1,004.0000
|
XLON
|
05003050000333386-E0TNgt46bLfW
|
|
14:45:17
|
35
|
1,004.0000
|
BATE
|
06383063800298599-10002L1K
|
|
14:45:31
|
172
|
1,005.0000
|
BATE
|
06383063800298835-10002L6X
|
|
14:45:31
|
142
|
1,005.0000
|
BATE
|
06383063800298835-10002L6Y
|
|
14:45:32
|
310
|
1,005.0000
|
BATE
|
08643086400244926-10002L7C
|
|
14:45:33
|
434
|
1,005.0000
|
BATE
|
06383063800298946-10002L85
|
|
14:45:34
|
310
|
1,005.0000
|
BATE
|
06383063800298961-10002L8L
|
|
14:45:39
|
127
|
1,004.5000
|
XLON
|
05003050000333846-E0TNgt46bOKo
|
|
14:45:39
|
240
|
1,004.5000
|
XLON
|
05003050000333847-E0TNgt46bOKq
|
|
14:45:39
|
341
|
1,004.5000
|
BATE
|
06383063800298674-10002LBN
|
|
14:45:50
|
50
|
1,004.0000
|
BATE
|
06383063800298836-10002LD2
|
|
14:45:50
|
260
|
1,004.0000
|
BATE
|
06383063800298836-10002LD3
|
|
14:46:55
|
467
|
1,005.0000
|
XLON
|
07003070000257167-E0TNgt46bSN3
|
|
14:46:55
|
311
|
1,005.0000
|
XLON
|
07003070000256567-E0TNgt46bSLe
|
|
14:46:55
|
420
|
1,005.5000
|
BATE
|
08643086400245693-10002LTU
|
|
14:46:55
|
382
|
1,005.5000
|
BATE
|
08643086400245721-10002LTV
|
|
14:46:56
|
435
|
1,005.0000
|
XLON
|
05003050000335966-E0TNgt46bSSh
|
|
14:47:33
|
435
|
1,005.0000
|
XLON
|
07003070000258009-E0TNgt46bUYF
|
|
14:47:33
|
381
|
1,005.0000
|
XLON
|
07003070000257472-E0TNgt46bURB
|
|
14:47:33
|
23
|
1,005.0000
|
XLON
|
07003070000257472-E0TNgt46bUQb
|
|
14:47:33
|
193
|
1,005.0000
|
BATE
|
06383063800300720-10002M0L
|
|
14:47:48
|
373
|
1,005.0000
|
XLON
|
05003050000337352-E0TNgt46bVWC
|
|
14:49:16
|
342
|
1,007.0000
|
BATE
|
08643086400248104-10002MOB
|
|
14:49:17
|
404
|
1,007.0000
|
BATE
|
06383063800302750-10002MOG
|
|
14:49:18
|
377
|
1,007.0000
|
BATE
|
06383063800302760-10002MOL
|
|
14:49:18
|
1
|
1,007.0000
|
BATE
|
06383063800302760-10002MOM
|
|
14:49:19
|
311
|
1,007.0000
|
BATE
|
06383063800302776-10002MOV
|
|
14:49:20
|
222
|
1,007.0000
|
BATE
|
08643086400248231-10002MP5
|
|
14:49:21
|
182
|
1,007.0000
|
BATE
|
08643086400248231-10002MPD
|
|
14:49:40
|
467
|
1,006.0000
|
XLON
|
05003050000340113-E0TNgt46bbvq
|
|
14:49:40
|
405
|
1,006.0000
|
XLON
|
07003070000258845-E0TNgt46bbtF
|
|
14:49:40
|
207
|
1,006.5000
|
XLON
|
07003070000259296-E0TNgt46bbpz
|
|
14:49:40
|
19
|
1,006.5000
|
XLON
|
07003070000259296-E0TNgt46bbpq
|
|
14:49:40
|
85
|
1,006.5000
|
XLON
|
07003070000259296-E0TNgt46bbpv
|
|
14:49:40
|
312
|
1,006.0000
|
BATE
|
08643086400248198-10002MUX
|
|
14:49:40
|
3
|
1,006.0000
|
BATE
|
08643086400248198-10002MUR
|
|
14:49:40
|
311
|
1,006.5000
|
BATE
|
08643086400247693-10002MUP
|
|
14:49:40
|
404
|
1,007.0000
|
BATE
|
06383063800302813-10002MUM
|
|
14:49:41
|
435
|
1,006.0000
|
XLON
|
05003050000340135-E0TNgt46bc1A
|
|
14:49:56
|
335
|
1,006.5000
|
XLON
|
07003070000260651-E0TNgt46bcaZ
|
|
14:49:56
|
414
|
1,006.5000
|
BATE
|
08643086400248686-10002MYA
|
|
14:49:56
|
120
|
1,006.5000
|
BATE
|
08643086400248686-10002MYB
|
|
14:50:03
|
435
|
1,006.5000
|
XLON
|
07003070000260689-E0TNgt46bd5d
|
|
14:50:30
|
365
|
1,006.5000
|
BATE
|
08643086400248897-10002N7C
|
|
14:50:30
|
634
|
1,006.5000
|
BATE
|
06383063800304047-10002N7D
|
|
14:50:30
|
163
|
1,006.5000
|
BATE
|
08643086400249245-10002N7E
|
|
14:51:19
|
226
|
1,006.5000
|
XLON
|
07003070000261991-E0TNgt46bhyE
|
|
14:51:19
|
308
|
1,007.0000
|
XLON
|
05003050000341943-E0TNgt46bhxT
|
|
14:51:19
|
209
|
1,007.0000
|
XLON
|
05003050000342264-E0TNgt46bhxV
|
|
14:51:19
|
314
|
1,007.0000
|
BATE
|
06383063800304465-10002NLC
|
|
14:51:19
|
313
|
1,007.0000
|
BATE
|
06383063800304723-10002NLD
|
|
14:51:59
|
186
|
1,006.5000
|
XLON
|
05003050000342998-E0TNgt46bkKX
|
|
14:51:59
|
127
|
1,006.5000
|
XLON
|
07003070000262885-E0TNgt46bkKZ
|
|
14:51:59
|
59
|
1,006.5000
|
BATE
|
06383063800305039-10002NUN
|
|
14:52:18
|
392
|
1,007.0000
|
XLON
|
07003070000263468-E0TNgt46blZt
|
|
14:52:18
|
137
|
1,007.0000
|
BATE
|
06383063800305933-10002NZW
|
|
14:52:25
|
50
|
1,007.0000
|
BATE
|
06383063800305933-10002O1A
|
|
14:52:25
|
220
|
1,007.0000
|
BATE
|
06383063800305933-10002O1B
|
|
14:52:31
|
228
|
1,007.0000
|
XLON
|
07003070000263699-E0TNgt46bmEY
|
|
14:52:50
|
376
|
1,006.5000
|
XLON
|
05003050000343897-E0TNgt46bnLh
|
|
14:52:50
|
143
|
1,006.5000
|
XLON
|
05003050000344452-E0TNgt46bnLj
|
|
14:52:50
|
170
|
1,006.0000
|
XLON
|
05003050000344830-E0TNgt46bnLy
|
|
14:52:50
|
313
|
1,006.0000
|
BATE
|
08643086400249811-10002O7U
|
|
14:52:50
|
266
|
1,006.0000
|
BATE
|
06383063800306305-10002O7V
|
|
14:52:50
|
317
|
1,006.5000
|
BATE
|
06383063800305039-10002O7S
|
|
14:52:50
|
225
|
1,006.5000
|
BATE
|
08643086400251188-10002O7T
|
|
14:53:29
|
74
|
1,006.0000
|
XLON
|
05003050000345678-E0TNgt46bpQT
|
|
14:53:31
|
449
|
1,006.0000
|
XLON
|
07003070000264615-E0TNgt46bpa7
|
|
14:53:45
|
217
|
1,006.0000
|
XLON
|
07003070000264829-E0TNgt46bqQZ
|
|
14:54:04
|
74
|
1,006.0000
|
XLON
|
05003050000346439-E0TNgt46brKJ
|
|
14:54:04
|
6
|
1,006.0000
|
XLON
|
05003050000346439-E0TNgt46brKL
|
|
14:54:05
|
20
|
1,006.0000
|
BATE
|
08643086400252414-10002OSI
|
|
14:54:06
|
471
|
1,006.0000
|
XLON
|
05003050000346496-E0TNgt46brPp
|
|
14:54:09
|
149
|
1,006.0000
|
XLON
|
05003050000346560-E0TNgt46brc2
|
|
14:54:23
|
246
|
1,005.5000
|
BATE
|
08643086400251189-10002OXN
|
|
14:54:27
|
293
|
1,005.5000
|
BATE
|
08643086400251189-10002OYK
|
|
14:54:38
|
347
|
1,006.0000
|
XLON
|
07003070000265900-E0TNgt46btVp
|
|
14:54:38
|
387
|
1,006.0000
|
XLON
|
07003070000265900-E0TNgt46btVr
|
|
14:54:38
|
158
|
1,006.0000
|
XLON
|
07003070000265900-E0TNgt46btVt
|
|
14:54:39
|
222
|
1,005.0000
|
XLON
|
05003050000344955-E0TNgt46btXl
|
|
14:54:50
|
311
|
1,005.0000
|
BATE
|
08643086400252626-10002P6Z
|
|
14:54:50
|
1
|
1,005.0000
|
BATE
|
08643086400252029-10002P6W
|
|
14:54:50
|
313
|
1,005.0000
|
BATE
|
08643086400252029-10002P6X
|
|
14:54:50
|
3
|
1,005.0000
|
BATE
|
08643086400252626-10002P6Y
|
|
14:55:03
|
377
|
1,004.5000
|
XLON
|
07003070000264594-E0TNgt46bv9V
|
|
14:55:03
|
408
|
1,004.5000
|
XLON
|
07003070000265272-E0TNgt46bv9X
|
|
14:55:03
|
1
|
1,004.0000
|
BATE
|
06383063800308526-10002PC9
|
|
14:55:03
|
408
|
1,004.5000
|
BATE
|
08643086400253108-10002PC6
|
|
14:55:12
|
376
|
1,004.0000
|
BATE
|
06383063800308526-10002PGF
|
|
14:55:38
|
295
|
1,003.5000
|
XLON
|
07003070000266675-E0TNgt46bxUS
|
|
14:55:38
|
160
|
1,003.0000
|
XLON
|
05003050000348306-E0TNgt46bxUi
|
|
14:55:38
|
191
|
1,003.0000
|
XLON
|
07003070000266485-E0TNgt46bxUg
|
|
14:55:38
|
314
|
1,002.5000
|
XLON
|
07003070000266676-E0TNgt46bxUs
|
|
14:55:38
|
145
|
1,003.5000
|
XLON
|
07003070000266675-E0TNgt46bxUP
|
|
14:55:38
|
196
|
1,003.5000
|
BATE
|
08643086400253367-10002PNK
|
|
14:55:38
|
254
|
1,003.0000
|
BATE
|
08643086400253621-10002PNL
|
|
14:55:38
|
244
|
1,003.5000
|
BATE
|
08643086400253367-10002PNJ
|
|
14:56:00
|
345
|
1,002.5000
|
XLON
|
07003070000267309-E0TNgt46byfc
|
|
14:56:00
|
315
|
1,003.0000
|
XLON
|
05003050000349134-E0TNgt46byf4
|
|
14:56:00
|
314
|
1,002.0000
|
BATE
|
08643086400254016-10002PT0
|
|
14:56:00
|
890
|
1,002.5000
|
BATE
|
06383063800309544-10002PSQ
|
|
14:56:00
|
377
|
1,003.5000
|
BATE
|
06383063800309615-10002PSL
|
|
14:57:26
|
114
|
1,003.0000
|
XLON
|
07003070000269000-E0TNgt46c31K
|
|
14:57:27
|
73
|
1,003.0000
|
BATE
|
08643086400255325-10002QFG
|
|
14:57:27
|
304
|
1,003.0000
|
BATE
|
08643086400255325-10002QFH
|
|
14:58:13
|
319
|
1,004.5000
|
XLON
|
07003070000269608-E0TNgt46c50Z
|
|
14:58:14
|
480
|
1,004.5000
|
XLON
|
07003070000269618-E0TNgt46c521
|
|
14:58:20
|
356
|
1,004.5000
|
XLON
|
05003050000352243-E0TNgt46c5BB
|
|
14:58:21
|
476
|
1,004.5000
|
BATE
|
06383063800312065-10002QQ9
|
|
14:58:35
|
186
|
1,004.5000
|
XLON
|
07003070000269900-E0TNgt46c5cv
|
|
14:58:35
|
163
|
1,004.5000
|
XLON
|
07003070000269900-E0TNgt46c5cz
|
|
14:58:54
|
349
|
1,004.5000
|
XLON
|
07003070000270141-E0TNgt46c6IH
|
|
14:59:10
|
412
|
1,004.5000
|
XLON
|
07003070000270406-E0TNgt46c6eH
|
|
14:59:10
|
318
|
1,004.5000
|
BATE
|
08643086400256587-10002QXA
|
|
14:59:10
|
444
|
1,004.5000
|
BATE
|
06383063800312710-10002QX9
|
|
14:59:31
|
349
|
1,004.5000
|
XLON
|
05003050000353631-E0TNgt46c7Gk
|
|
14:59:46
|
130
|
1,004.5000
|
XLON
|
05003050000353953-E0TNgt46c7ef
|
|
14:59:46
|
160
|
1,004.5000
|
XLON
|
05003050000353953-E0TNgt46c7ek
|
|
14:59:46
|
90
|
1,004.5000
|
XLON
|
05003050000353953-E0TNgt46c7em
|
|
14:59:52
|
411
|
1,004.5000
|
BATE
|
08643086400257133-10002R66
|
|
15:00:12
|
154
|
1,005.5000
|
BATE
|
08643086400257505-10002REJ
|
|
15:00:18
|
304
|
1,005.5000
|
XLON
|
07003070000271633-E0TNgt46c8yp
|
|
15:00:18
|
315
|
1,005.5000
|
BATE
|
08643086400257667-10002RGO
|
|
15:01:04
|
334
|
1,005.5000
|
XLON
|
05003050000356157-E0TNgt46cAvc
|
|
15:01:18
|
329
|
1,005.5000
|
XLON
|
07003070000272983-E0TNgt46cBkA
|
|
15:01:18
|
347
|
1,005.5000
|
BATE
|
08643086400258366-10002RXJ
|
|
15:01:19
|
305
|
1,005.0000
|
XLON
|
05003050000355388-E0TNgt46cBkU
|
|
15:01:19
|
23
|
1,005.0000
|
BATE
|
08643086400258141-10002RXL
|
|
15:01:30
|
246
|
1,006.0000
|
BATE
|
08643086400258789-10002RZJ
|
|
15:01:35
|
336
|
1,005.5000
|
XLON
|
07003070000273113-E0TNgt46cCWq
|
|
15:01:35
|
164
|
1,006.0000
|
BATE
|
08643086400258789-10002S26
|
|
15:01:46
|
1
|
1,005.0000
|
BATE
|
08643086400258141-10002S5Y
|
|
15:01:46
|
60
|
1,005.0000
|
BATE
|
08643086400258141-10002S5X
|
|
15:02:00
|
410
|
1,005.0000
|
XLON
|
05003050000357553-E0TNgt46cEDF
|
|
15:02:00
|
357
|
1,005.0000
|
BATE
|
08643086400258141-10002SD1
|
|
15:02:40
|
315
|
1,006.0000
|
XLON
|
05003050000358729-E0TNgt46cGK3
|
|
15:02:40
|
120
|
1,006.0000
|
BATE
|
08643086400259910-10002SMV
|
|
15:02:40
|
195
|
1,006.0000
|
BATE
|
08643086400259910-10002SMU
|
|
15:02:55
|
50
|
1,006.0000
|
BATE
|
08643086400260165-10002SRO
|
|
15:02:55
|
10
|
1,006.0000
|
BATE
|
08643086400260165-10002SRP
|
|
15:03:09
|
206
|
1,006.0000
|
XLON
|
07003070000275106-E0TNgt46cI5R
|
|
15:03:17
|
284
|
1,006.0000
|
BATE
|
08643086400260165-10002SYK
|
|
15:03:17
|
34
|
1,006.0000
|
BATE
|
08643086400260165-10002SYL
|
|
15:03:50
|
378
|
1,006.0000
|
XLON
|
05003050000360002-E0TNgt46cKlE
|
|
15:03:50
|
219
|
1,006.0000
|
BATE
|
08643086400260608-10002T9E
|
|
15:03:51
|
243
|
1,005.5000
|
XLON
|
05003050000359049-E0TNgt46cKqt
|
|
15:04:32
|
315
|
1,004.5000
|
XLON
|
05003050000360771-E0TNgt46cMbE
|
|
15:04:32
|
315
|
1,005.0000
|
XLON
|
07003070000275663-E0TNgt46cMaW
|
|
15:04:32
|
124
|
1,005.5000
|
XLON
|
07003070000275949-E0TNgt46cMSC
|
|
15:04:32
|
226
|
1,005.5000
|
XLON
|
07003070000275949-E0TNgt46cMSn
|
|
15:04:32
|
28
|
1,005.5000
|
XLON
|
07003070000275949-E0TNgt46cMSz
|
|
15:04:32
|
347
|
1,005.0000
|
BATE
|
06383063800316601-10002TIX
|
|
15:04:32
|
378
|
1,005.0000
|
BATE
|
08643086400261186-10002TIY
|
|
15:04:32
|
377
|
1,005.5000
|
BATE
|
06383063800316697-10002TIW
|
|
15:04:43
|
315
|
1,003.5000
|
XLON
|
05003050000361271-E0TNgt46cNIf
|
|
15:04:43
|
622
|
1,003.0000
|
XLON
|
05003050000361315-E0TNgt46cNJH
|
|
15:04:43
|
410
|
1,003.0000
|
XLON
|
07003070000276566-E0TNgt46cNJF
|
|
15:04:43
|
5
|
1,003.0000
|
BATE
|
06383063800318741-10002TLV
|
|
15:04:43
|
310
|
1,003.0000
|
BATE
|
06383063800318741-10002TLW
|
|
15:04:43
|
557
|
1,003.5000
|
BATE
|
08643086400261523-10002TLT
|
|
15:05:25
|
315
|
1,001.5000
|
XLON
|
07003070000276738-E0TNgt46cPRJ
|
|
15:05:25
|
348
|
1,001.0000
|
XLON
|
05003050000362117-E0TNgt46cPRp
|
|
15:05:25
|
1
|
1,001.0000
|
BATE
|
06383063800319441-10002TW1
|
|
15:05:25
|
27
|
1,001.0000
|
BATE
|
06383063800319441-10002TVQ
|
|
15:05:25
|
49
|
1,001.0000
|
BATE
|
06383063800319441-10002TVR
|
|
15:05:25
|
315
|
1,001.5000
|
BATE
|
08643086400261662-10002TVP
|
|
15:05:52
|
324
|
1,002.5000
|
XLON
|
07003070000277872-E0TNgt46cQz8
|
|
15:05:52
|
299
|
1,002.5000
|
BATE
|
08643086400262611-10002U1N
|
|
15:06:11
|
280
|
1,002.0000
|
XLON
|
07003070000277639-E0TNgt46cRyb
|
|
15:06:12
|
17
|
1,002.5000
|
BATE
|
08643086400262611-10002U6R
|
|
15:06:12
|
80
|
1,002.5000
|
BATE
|
08643086400262810-10002U6S
|
|
15:06:33
|
318
|
1,002.5000
|
XLON
|
05003050000363701-E0TNgt46cTIY
|
|
15:06:33
|
316
|
1,003.0000
|
XLON
|
07003070000278474-E0TNgt46cTI7
|
|
15:06:33
|
199
|
1,003.0000
|
BATE
|
06383063800320494-10002UCZ
|
|
15:06:33
|
128
|
1,003.0000
|
BATE
|
08643086400263042-10002UD0
|
|
15:06:33
|
11
|
1,003.0000
|
BATE
|
08643086400263042-10002UD1
|
|
15:06:33
|
11
|
1,003.0000
|
BATE
|
06383063800320494-10002UCY
|
|
15:06:33
|
380
|
1,003.5000
|
BATE
|
06383063800320493-10002UCW
|
|
15:07:05
|
350
|
1,003.0000
|
XLON
|
07003070000279239-E0TNgt46cUxH
|
|
15:07:06
|
412
|
1,002.5000
|
XLON
|
05003050000364420-E0TNgt46cUyb
|
|
15:07:35
|
6
|
1,002.5000
|
XLON
|
07003070000279717-E0TNgt46cWgJ
|
|
15:07:50
|
380
|
1,002.0000
|
XLON
|
07003070000278816-E0TNgt46cXHI
|
|
15:07:52
|
413
|
1,001.5000
|
XLON
|
07003070000279461-E0TNgt46cXUl
|
|
15:07:52
|
171
|
1,002.0000
|
BATE
|
06383063800319924-10002UVO
|
|
15:07:52
|
6
|
1,002.0000
|
BATE
|
06383063800319924-10002UVP
|
|
15:07:52
|
139
|
1,002.0000
|
BATE
|
06383063800319924-10002UVQ
|
|
15:08:35
|
342
|
1,003.5000
|
XLON
|
05003050000366119-E0TNgt46cZuJ
|
|
15:08:40
|
407
|
1,004.5000
|
XLON
|
07003070000280996-E0TNgt46caF5
|
|
15:08:40
|
50
|
1,004.5000
|
BATE
|
06383063800322996-10002V80
|
|
15:08:50
|
106
|
1,004.5000
|
BATE
|
06383063800322996-10002VA1
|
|
15:08:51
|
245
|
1,004.5000
|
XLON
|
05003050000367188-E0TNgt46camo
|
|
15:08:51
|
157
|
1,004.5000
|
BATE
|
08643086400265195-10002VA6
|
|
15:08:51
|
163
|
1,004.5000
|
BATE
|
06383063800322996-10002VA5
|
|
15:09:27
|
350
|
1,004.0000
|
XLON
|
05003050000366935-E0TNgt46ccIM
|
|
15:09:55
|
352
|
1,004.5000
|
XLON
|
07003070000282165-E0TNgt46cdbK
|
|
15:11:29
|
50
|
1,004.5000
|
BATE
|
06383063800325193-10002WBN
|
|
15:11:32
|
52
|
1,004.5000
|
XLON
|
05003050000368915-E0TNgt46ciio
|
|
15:11:32
|
118
|
1,004.5000
|
XLON
|
05003050000368915-E0TNgt46ciiq
|
|
15:11:32
|
247
|
1,004.5000
|
XLON
|
05003050000368915-E0TNgt46ciit
|
|
15:11:40
|
385
|
1,004.0000
|
XLON
|
07003070000282466-E0TNgt46cjU7
|
|
15:11:40
|
362
|
1,004.5000
|
XLON
|
05003050000371484-E0TNgt46cjTZ
|
|
15:11:40
|
449
|
1,004.5000
|
BATE
|
06383063800325193-10002WFW
|
|
15:11:44
|
50
|
1,004.5000
|
BATE
|
06383063800325193-10002WGG
|
|
15:13:29
|
388
|
1,007.5000
|
XLON
|
05003050000373920-E0TNgt46cpoW
|
|
15:13:29
|
449
|
1,007.5000
|
XLON
|
07003070000286325-E0TNgt46cpoY
|
|
15:13:29
|
406
|
1,007.5000
|
BATE
|
06383063800328156-10002XAQ
|
|
15:13:29
|
176
|
1,007.5000
|
BATE
|
06383063800328157-10002XAR
|
|
15:13:29
|
50
|
1,007.5000
|
BATE
|
06383063800328157-10002XAS
|
|
15:13:30
|
390
|
1,007.5000
|
XLON
|
07003070000286364-E0TNgt46cpsq
|
|
15:13:30
|
132
|
1,007.5000
|
BATE
|
06383063800328157-10002XAZ
|
|
15:13:32
|
455
|
1,007.5000
|
XLON
|
05003050000374069-E0TNgt46cq58
|
|
15:13:32
|
207
|
1,007.5000
|
BATE
|
08643086400269563-10002XBK
|
|
15:13:51
|
90
|
1,007.5000
|
BATE
|
08643086400269819-10002XH0
|
|
15:14:05
|
372
|
1,006.5000
|
XLON
|
05003050000373886-E0TNgt46crww
|
|
15:14:05
|
72
|
1,007.5000
|
XLON
|
05003050000374944-E0TNgt46crvu
|
|
15:14:05
|
469
|
1,007.5000
|
XLON
|
05003050000374944-E0TNgt46crvw
|
|
15:14:05
|
326
|
1,007.5000
|
XLON
|
05003050000374944-E0TNgt46crvy
|
|
15:14:05
|
19
|
1,007.0000
|
BATE
|
08643086400269996-10002XLQ
|
|
15:14:05
|
669
|
1,007.0000
|
BATE
|
08643086400269996-10002XLR
|
|
15:14:05
|
1
|
1,007.0000
|
BATE
|
08643086400269996-10002XLP
|
|
15:15:09
|
358
|
1,007.5000
|
XLON
|
05003050000376414-E0TNgt46cvRJ
|
|
15:15:15
|
390
|
1,007.5000
|
XLON
|
05003050000376441-E0TNgt46cvcm
|
|
15:15:25
|
50
|
1,007.5000
|
BATE
|
06383063800329211-10002Y4K
|
|
15:15:29
|
358
|
1,007.5000
|
XLON
|
07003070000288082-E0TNgt46cwFK
|
|
15:15:38
|
24
|
1,008.5000
|
BATE
|
08643086400271160-10002Y89
|
|
15:16:20
|
63
|
1,010.0000
|
XLON
|
05003050000377926-E0TNgt46cyzE
|
|
15:16:38
|
361
|
1,010.0000
|
XLON
|
07003070000289204-E0TNgt46d05b
|
|
15:16:38
|
394
|
1,010.0000
|
XLON
|
07003070000288882-E0TNgt46d03F
|
|
15:16:38
|
231
|
1,010.0000
|
BATE
|
06383063800330679-10002YK7
|
|
15:16:38
|
359
|
1,010.0000
|
BATE
|
06383063800330688-10002YK8
|
|
15:16:38
|
130
|
1,010.0000
|
BATE
|
06383063800330679-10002YK6
|
|
15:17:05
|
340
|
1,010.0000
|
XLON
|
05003050000379099-E0TNgt46d1Xy
|
|
15:17:05
|
55
|
1,010.0000
|
XLON
|
05003050000379099-E0TNgt46d1Y0
|
|
15:17:05
|
329
|
1,010.0000
|
XLON
|
05003050000378607-E0TNgt46d1WR
|
|
15:17:05
|
361
|
1,010.0000
|
BATE
|
08643086400271997-10002YPI
|
|
15:17:05
|
395
|
1,010.0000
|
BATE
|
06383063800331055-10002YPH
|
|
15:17:20
|
494
|
1,010.0000
|
BATE
|
08643086400272266-10002YTE
|
|
15:17:20
|
272
|
1,010.0000
|
BATE
|
06383063800331391-10002YTF
|
|
15:17:49
|
50
|
1,010.0000
|
BATE
|
06383063800331391-10002YZ1
|
|
15:18:37
|
363
|
1,010.0000
|
XLON
|
07003070000291414-E0TNgt46d6eo
|
|
15:18:37
|
334
|
1,010.0000
|
XLON
|
05003050000379311-E0TNgt46d6cb
|
|
15:19:25
|
248
|
1,011.0000
|
XLON
|
07003070000292177-E0TNgt46d8ib
|
|
15:19:25
|
163
|
1,011.0000
|
XLON
|
05003050000382189-E0TNgt46d8iK
|
|
15:19:26
|
371
|
1,011.0000
|
XLON
|
05003050000382215-E0TNgt46d8oM
|
|
15:19:27
|
4
|
1,011.0000
|
XLON
|
07003070000292202-E0TNgt46d8sF
|
|
15:19:28
|
361
|
1,011.0000
|
XLON
|
07003070000292214-E0TNgt46d8vD
|
|
15:19:29
|
426
|
1,011.0000
|
XLON
|
05003050000382276-E0TNgt46d8yx
|
|
15:19:30
|
4
|
1,011.0000
|
XLON
|
05003050000382286-E0TNgt46d90n
|
|
15:19:31
|
681
|
1,011.0000
|
BATE
|
06383063800333528-D10002ZID
|
|
15:19:31
|
361
|
1,011.0000
|
XLON
|
07003070000292273-E0TNgt46d934
|
|
15:19:34
|
17
|
1,011.0000
|
BATE
|
08643086400274113-10002ZIS
|
|
15:19:40
|
394
|
1,011.0000
|
XLON
|
05003050000382491-E0TNgt46d9Wh
|
|
15:19:40
|
17
|
1,011.0000
|
BATE
|
08643086400274188-10002ZJO
|
|
15:19:40
|
2
|
1,011.0000
|
BATE
|
08643086400274188-10002ZJP
|
|
15:19:45
|
50
|
1,010.5000
|
BATE
|
06383063800333582-10002ZL8
|
|
15:19:47
|
314
|
1,010.5000
|
BATE
|
06383063800333814-10002ZMK
|
|
15:19:47
|
226
|
1,010.5000
|
BATE
|
06383063800333814-10002ZMH
|
|
15:19:47
|
409
|
1,010.5000
|
BATE
|
06383063800333582-10002ZLY
|
|
15:19:48
|
308
|
1,010.5000
|
BATE
|
08643086400274319-10002ZMW
|
|
15:19:48
|
224
|
1,010.5000
|
BATE
|
08643086400274319-10002ZMX
|
|
15:19:49
|
401
|
1,010.5000
|
BATE
|
08643086400274333-10002ZN4
|
|
15:19:57
|
319
|
1,010.5000
|
XLON
|
07003070000292594-E0TNgt46dAOJ
|
|
15:19:57
|
178
|
1,010.5000
|
BATE
|
06383063800333855-10002ZO4
|
|
15:20:09
|
90
|
1,010.5000
|
BATE
|
06383063800333855-10002ZQN
|
|
15:20:10
|
833
|
1,010.5000
|
BATE
|
08643086400274625-10002ZR2
|
|
15:20:10
|
93
|
1,010.5000
|
BATE
|
06383063800333855-10002ZR0
|
|
15:20:10
|
203
|
1,010.5000
|
BATE
|
06383063800333929-10002ZR1
|
|
15:20:45
|
426
|
1,009.5000
|
XLON
|
07003070000292771-E0TNgt46dCoz
|
|
15:20:45
|
328
|
1,010.0000
|
XLON
|
05003050000383067-E0TNgt46dCoE
|
|
15:20:45
|
492
|
1,009.5000
|
BATE
|
08643086400275128-10002ZZH
|
|
15:21:13
|
244
|
1,010.0000
|
BATE
|
06383063800334810-1000305C
|
|
15:22:02
|
222
|
1,010.0000
|
XLON
|
05003050000384464-E0TNgt46dGoq
|
|
15:22:02
|
171
|
1,010.0000
|
XLON
|
07003070000293889-E0TNgt46dGos
|
|
15:22:02
|
140
|
1,010.0000
|
BATE
|
06383063800334810-100030GI
|
|
15:22:02
|
108
|
1,010.0000
|
BATE
|
06383063800334810-100030GJ
|
|
15:22:02
|
199
|
1,010.0000
|
BATE
|
06383063800335432-100030GK
|
|
15:22:03
|
158
|
1,009.5000
|
XLON
|
07003070000293543-E0TNgt46dGpZ
|
|
15:22:04
|
489
|
1,009.5000
|
XLON
|
05003050000385928-E0TNgt46dGxb
|
|
15:22:04
|
50
|
1,009.5000
|
BATE
|
06383063800335232-100030H8
|
|
15:23:14
|
74
|
1,011.0000
|
XLON
|
07003070000295989-E0TNgt46dKLE
|
|
15:23:14
|
359
|
1,011.0000
|
XLON
|
07003070000296009-E0TNgt46dKLG
|
|
15:23:14
|
282
|
1,011.0000
|
XLON
|
07003070000295989-E0TNgt46dKKV
|
|
15:23:14
|
70
|
1,011.0000
|
XLON
|
07003070000295989-E0TNgt46dKKa
|
|
15:23:14
|
361
|
1,011.0000
|
BATE
|
08643086400276776-100030W7
|
|
15:23:41
|
361
|
1,010.0000
|
XLON
|
05003050000386926-E0TNgt46dLXl
|
|
15:23:41
|
268
|
1,010.5000
|
BATE
|
06383063800336314-1000310A
|
|
15:24:03
|
50
|
1,010.0000
|
BATE
|
08643086400276450-10003144
|
|
15:25:01
|
398
|
1,011.0000
|
XLON
|
05003050000388495-E0TNgt46dOWN
|
|
15:25:01
|
332
|
1,011.0000
|
XLON
|
07003070000297070-E0TNgt46dOWP
|
|
15:25:01
|
331
|
1,011.0000
|
BATE
|
08643086400277789-100031FM
|
|
15:25:05
|
94
|
1,011.0000
|
XLON
|
07003070000297756-E0TNgt46dOv1
|
|
15:25:05
|
432
|
1,011.0000
|
XLON
|
05003050000389374-E0TNgt46dOus
|
|
15:25:05
|
371
|
1,011.0000
|
XLON
|
07003070000297756-E0TNgt46dOuu
|
|
15:25:05
|
200
|
1,011.0000
|
BATE
|
06383063800338425-100031I0
|
|
15:25:08
|
369
|
1,011.0000
|
BATE
|
06383063800338425-100031IU
|
|
15:25:47
|
50
|
1,011.5000
|
BATE
|
08643086400278874-100031QY
|
|
15:25:57
|
494
|
1,011.5000
|
XLON
|
07003070000298582-E0TNgt46dR5u
|
|
15:25:57
|
330
|
1,011.5000
|
XLON
|
05003050000390171-E0TNgt46dR5A
|
|
15:25:57
|
317
|
1,011.5000
|
BATE
|
08643086400278874-100031SX
|
|
15:26:10
|
496
|
1,011.5000
|
BATE
|
06383063800339278-100031VL
|
|
15:26:19
|
459
|
1,011.5000
|
XLON
|
05003050000390870-E0TNgt46dS0q
|
|
15:26:19
|
269
|
1,011.5000
|
BATE
|
06383063800339491-100031XI
|
|
15:26:19
|
124
|
1,011.5000
|
BATE
|
06383063800339491-100031XJ
|
|
15:26:19
|
65
|
1,011.5000
|
BATE
|
06383063800339491-100031XK
|
|
15:26:20
|
735
|
1,011.5000
|
BATE
|
06383063800339614-100031XZ
|
|
15:26:33
|
308
|
1,011.5000
|
XLON
|
05003050000391259-E0TNgt46dSZ0
|
|
15:26:33
|
105
|
1,011.5000
|
XLON
|
05003050000391259-E0TNgt46dSZ2
|
|
15:26:35
|
131
|
1,011.0000
|
XLON
|
07003070000298185-E0TNgt46dSbf
|
|
15:26:35
|
266
|
1,011.0000
|
XLON
|
07003070000298185-E0TNgt46dSbj
|
|
15:26:35
|
63
|
1,011.0000
|
BATE
|
06383063800338425-1000321Q
|
|
15:26:45
|
214
|
1,011.0000
|
BATE
|
06383063800338425-10003241
|
|
15:26:45
|
242
|
1,011.0000
|
BATE
|
08643086400278469-10003242
|
|
15:27:25
|
330
|
1,011.0000
|
XLON
|
07003070000299852-E0TNgt46dUeT
|
|
15:27:35
|
429
|
1,011.0000
|
XLON
|
07003070000300255-E0TNgt46dVIO
|
|
15:27:37
|
267
|
1,011.0000
|
BATE
|
08643086400280233-100032GS
|
|
15:27:50
|
258
|
1,011.0000
|
XLON
|
07003070000300553-E0TNgt46dW4h
|
|
15:28:02
|
515
|
1,011.0000
|
BATE
|
08643086400280233-100032MA
|
|
15:28:07
|
231
|
1,010.5000
|
XLON
|
07003070000298021-E0TNgt46dX25
|
|
15:28:07
|
134
|
1,010.5000
|
XLON
|
07003070000298021-E0TNgt46dX27
|
|
15:28:07
|
1
|
1,010.5000
|
BATE
|
08643086400279441-100032OP
|
|
15:28:07
|
441
|
1,010.5000
|
BATE
|
08643086400279441-100032OQ
|
|
15:28:08
|
330
|
1,010.0000
|
XLON
|
07003070000299683-E0TNgt46dX3e
|
|
15:28:10
|
330
|
1,010.0000
|
BATE
|
08643086400279979-100032PK
|
|
15:28:42
|
362
|
1,009.0000
|
XLON
|
05003050000393679-E0TNgt46dYuV
|
|
15:28:42
|
22
|
1,009.5000
|
BATE
|
06383063800341406-100032VI
|
|
15:28:42
|
439
|
1,009.5000
|
BATE
|
06383063800341406-100032VJ
|
|
15:28:47
|
213
|
1,009.0000
|
BATE
|
08643086400281244-100032Y8
|
|
15:28:55
|
13
|
1,009.0000
|
BATE
|
06383063800341646-10003308
|
|
15:28:55
|
37
|
1,009.0000
|
BATE
|
08643086400281244-10003307
|
|
15:28:55
|
1,055
|
1,009.0000
|
BATE
|
06383063800341646-10003309
|
|
15:29:04
|
684
|
1,009.0000
|
XLON
|
07003070000302215-E0TNgt46daEI
|
|
15:29:39
|
395
|
1,009.0000
|
XLON
|
07003070000302768-E0TNgt46dbvy
|
|
15:30:12
|
394
|
1,010.5000
|
XLON
|
05003050000396523-E0TNgt46ddjy
|
|
15:30:18
|
362
|
1,009.5000
|
XLON
|
05003050000396462-E0TNgt46de5Y
|
|
15:30:18
|
329
|
1,009.5000
|
XLON
|
07003070000303285-E0TNgt46de5a
|
|
15:30:18
|
24
|
1,010.0000
|
XLON
|
07003070000303382-E0TNgt46de4c
|
|
15:30:18
|
439
|
1,010.0000
|
XLON
|
07003070000303382-E0TNgt46de4f
|
|
15:30:18
|
329
|
1,010.0000
|
BATE
|
08643086400282419-100033KR
|
|
15:30:18
|
362
|
1,010.5000
|
BATE
|
06383063800343513-100033KN
|
|
15:31:06
|
23
|
1,009.0000
|
BATE
|
08643086400283133-100033V6
|
|
15:31:06
|
80
|
1,009.0000
|
BATE
|
08643086400283133-100033V5
|
|
15:31:26
|
50
|
1,009.0000
|
BATE
|
08643086400283133-100033ZY
|
|
15:31:26
|
229
|
1,009.0000
|
BATE
|
08643086400283133-100033ZZ
|
|
15:31:26
|
52
|
1,009.0000
|
BATE
|
08643086400283133-10003400
|
|
15:32:00
|
304
|
1,008.5000
|
XLON
|
05003050000396676-E0TNgt46djb4
|
|
15:32:00
|
259
|
1,008.5000
|
BATE
|
08643086400284246-1000347V
|
|
15:32:00
|
362
|
1,008.5000
|
BATE
|
06383063800344133-1000347J
|
|
15:32:21
|
430
|
1,008.0000
|
XLON
|
07003070000303433-E0TNgt46dlL9
|
|
15:32:21
|
2
|
1,008.0000
|
BATE
|
08643086400283134-100034DS
|
|
15:33:24
|
263
|
1,008.0000
|
XLON
|
07003070000306294-E0TNgt46dosb
|
|
15:33:24
|
4
|
1,008.0000
|
XLON
|
07003070000306294-E0TNgt46dosW
|
|
15:33:24
|
116
|
1,008.0000
|
BATE
|
08643086400283134-100034U4
|
|
15:33:24
|
238
|
1,008.0000
|
BATE
|
08643086400283134-100034TX
|
|
15:33:24
|
6
|
1,008.0000
|
BATE
|
08643086400283134-100034TY
|
|
15:33:30
|
1
|
1,008.0000
|
BATE
|
06383063800346927-100034VI
|
|
15:33:30
|
3
|
1,008.0000
|
BATE
|
06383063800346927-100034VJ
|
|
15:33:30
|
5
|
1,008.0000
|
BATE
|
06383063800346927-100034VK
|
|
15:33:30
|
24
|
1,008.0000
|
BATE
|
06383063800346927-100034VL
|
|
15:33:30
|
127
|
1,008.0000
|
BATE
|
06383063800346927-100034VM
|
|
15:33:31
|
12
|
1,008.0000
|
XLON
|
05003050000401429-E0TNgt46dpN9
|
|
15:33:32
|
370
|
1,008.0000
|
XLON
|
07003070000307192-E0TNgt46dpR3
|
|
15:33:38
|
33
|
1,008.0000
|
BATE
|
06383063800347059-100034X8
|
|
15:33:38
|
18
|
1,008.0000
|
BATE
|
06383063800347059-100034X9
|
|
15:33:41
|
17
|
1,008.0000
|
BATE
|
06383063800347113-100034XV
|
|
15:33:42
|
26
|
1,008.0000
|
BATE
|
06383063800347126-100034Y6
|
|
15:33:47
|
1
|
1,008.0000
|
XLON
|
07003070000307454-E0TNgt46dq6F
|
|
15:33:49
|
370
|
1,008.0000
|
XLON
|
05003050000401801-E0TNgt46dqCY
|
|
15:34:01
|
50
|
1,007.5000
|
BATE
|
06383063800345132-1000352G
|
|
15:34:04
|
120
|
1,008.0000
|
XLON
|
07003070000307646-E0TNgt46dqrZ
|
|
15:34:51
|
333
|
1,007.5000
|
XLON
|
05003050000399100-E0TNgt46dsj0
|
|
15:34:51
|
434
|
1,008.0000
|
XLON
|
07003070000308545-E0TNgt46dsiR
|
|
15:34:51
|
370
|
1,008.0000
|
XLON
|
07003070000307777-E0TNgt46dsh9
|
|
15:34:51
|
390
|
1,008.0000
|
BATE
|
06383063800348157-100035EX
|
|
15:34:51
|
310
|
1,008.0000
|
BATE
|
08643086400286686-100035EV
|
|
15:34:51
|
541
|
1,008.0000
|
BATE
|
08643086400286686-100035EW
|
|
15:34:51
|
437
|
1,008.0000
|
BATE
|
08643086400286176-100035EU
|
|
15:34:55
|
398
|
1,007.0000
|
XLON
|
05003050000403149-E0TNgt46dsv2
|
|
15:34:55
|
336
|
1,007.0000
|
XLON
|
07003070000307790-E0TNgt46dsv0
|
|
15:34:55
|
2
|
1,007.0000
|
BATE
|
06383063800345811-100035FR
|
|
15:34:55
|
1
|
1,007.0000
|
BATE
|
06383063800345811-100035FS
|
|
15:34:55
|
241
|
1,007.5000
|
BATE
|
08643086400286687-100035FQ
|
|
15:34:55
|
283
|
1,007.5000
|
BATE
|
06383063800345132-100035FP
|
|
15:35:20
|
437
|
1,007.0000
|
XLON
|
05003050000403560-E0TNgt46dtvs
|
|
15:35:35
|
214
|
1,007.0000
|
XLON
|
07003070000309130-E0TNgt46dueL
|
|
15:35:35
|
223
|
1,007.0000
|
XLON
|
07003070000309130-E0TNgt46dueN
|
|
15:35:36
|
42
|
1,007.0000
|
BATE
|
06383063800345811-100035OK
|
|
15:35:49
|
50
|
1,007.0000
|
BATE
|
06383063800345811-100035QO
|
|
15:36:45
|
336
|
1,007.5000
|
XLON
|
07003070000309927-E0TNgt46dxtg
|
|
15:36:45
|
504
|
1,007.5000
|
XLON
|
07003070000310048-E0TNgt46dxti
|
|
15:36:45
|
868
|
1,007.5000
|
BATE
|
06383063800349362-10003638
|
|
15:36:45
|
135
|
1,007.5000
|
BATE
|
08643086400287746-10003639
|
|
15:37:02
|
367
|
1,007.5000
|
XLON
|
07003070000310758-E0TNgt46dyma
|
|
15:37:29
|
324
|
1,007.5000
|
XLON
|
05003050000406214-E0TNgt46dzjQ
|
|
15:37:29
|
110
|
1,007.5000
|
XLON
|
07003070000311035-E0TNgt46dzjS
|
|
15:37:29
|
225
|
1,007.5000
|
XLON
|
07003070000311035-E0TNgt46dzjt
|
|
15:37:29
|
800
|
1,007.5000
|
BATE
|
06383063800349843-100036CO
|
|
15:37:44
|
354
|
1,007.5000
|
XLON
|
07003070000311491-E0TNgt46e0dH
|
|
15:38:50
|
25
|
1,008.5000
|
XLON
|
05003050000407680-E0TNgt46e3Gp
|
|
15:39:04
|
334
|
1,008.0000
|
XLON
|
05003050000407213-E0TNgt46e3d3
|
|
15:39:04
|
526
|
1,008.5000
|
XLON
|
05003050000408171-E0TNgt46e3ce
|
|
15:39:04
|
375
|
1,008.5000
|
XLON
|
05003050000407680-E0TNgt46e3bg
|
|
15:39:04
|
146
|
1,008.0000
|
BATE
|
06383063800351015-100036WG
|
|
15:39:04
|
181
|
1,008.0000
|
BATE
|
08643086400289142-100036WI
|
|
15:39:04
|
128
|
1,008.0000
|
BATE
|
06383063800351016-100036WH
|
|
15:39:04
|
197
|
1,008.5000
|
BATE
|
08643086400289848-100036WE
|
|
15:39:04
|
973
|
1,008.5000
|
BATE
|
08643086400289848-100036WF
|
|
15:39:04
|
578
|
1,008.5000
|
BATE
|
08643086400289717-100036W9
|
|
15:39:05
|
466
|
1,008.0000
|
XLON
|
07003070000312591-E0TNgt46e3fq
|
|
15:39:07
|
402
|
1,007.5000
|
XLON
|
05003050000407221-E0TNgt46e3iL
|
|
15:39:07
|
613
|
1,007.5000
|
XLON
|
07003070000312573-E0TNgt46e3iN
|
|
15:39:07
|
836
|
1,007.5000
|
BATE
|
06383063800351859-100036XA
|
|
15:39:07
|
333
|
1,007.5000
|
BATE
|
08643086400289468-100036X9
|
|
15:40:25
|
399
|
1,008.0000
|
XLON
|
05003050000409688-E0TNgt46e6ws
|
|
15:40:26
|
5
|
1,008.0000
|
BATE
|
08643086400290914-100037GM
|
|
15:40:54
|
365
|
1,007.5000
|
XLON
|
05003050000409457-E0TNgt46e81t
|
|
15:40:54
|
365
|
1,007.5000
|
BATE
|
08643086400291161-100037NK
|
|
15:40:55
|
432
|
1,007.0000
|
XLON
|
07003070000313624-E0TNgt46e8Cw
|
|
15:40:55
|
365
|
1,007.0000
|
BATE
|
06383063800353447-100037O2
|
|
15:41:16
|
465
|
1,006.5000
|
XLON
|
05003050000410007-E0TNgt46e962
|
|
15:41:16
|
251
|
1,006.5000
|
BATE
|
08643086400291162-100037TR
|
|
15:41:21
|
81
|
1,006.5000
|
BATE
|
08643086400291162-100037UY
|
|
15:41:29
|
433
|
1,006.0000
|
XLON
|
07003070000314280-E0TNgt46e9mn
|
|
15:41:29
|
466
|
1,006.0000
|
BATE
|
06383063800353651-100037XP
|
|
15:44:03
|
50
|
1,007.0000
|
BATE
|
08643086400293052-100038QU
|
|
15:44:30
|
266
|
1,007.0000
|
XLON
|
05003050000414396-E0TNgt46eGng
|
|
15:44:30
|
382
|
1,007.0000
|
XLON
|
05003050000413070-E0TNgt46eGlw
|
|
15:44:30
|
102
|
1,007.0000
|
BATE
|
08643086400293894-100038WK
|
|
15:44:30
|
121
|
1,007.0000
|
BATE
|
06383063800356462-100038WI
|
|
15:44:30
|
283
|
1,007.0000
|
BATE
|
08643086400293052-100038WH
|
|
15:45:01
|
495
|
1,007.0000
|
XLON
|
07003070000317695-E0TNgt46eHwV
|
|
15:45:01
|
669
|
1,007.0000
|
BATE
|
06383063800356815-1000392S
|
|
15:45:12
|
644
|
1,007.0000
|
XLON
|
07003070000318121-E0TNgt46eIOs
|
|
15:45:12
|
102
|
1,007.0000
|
BATE
|
08643086400294241-1000395D
|
|
15:45:12
|
493
|
1,007.0000
|
BATE
|
08643086400294241-1000395E
|
|
15:45:13
|
700
|
1,007.0000
|
XLON
|
05003050000415136-E0TNgt46eISc
|
|
15:45:13
|
137
|
1,007.0000
|
XLON
|
05003050000415136-E0TNgt46eISe
|
|
15:45:13
|
2
|
1,007.0000
|
BATE
|
08643086400294400-1000395M
|
|
15:45:25
|
424
|
1,007.0000
|
XLON
|
05003050000415414-E0TNgt46eJ4k
|
|
15:45:25
|
524
|
1,007.0000
|
XLON
|
05003050000415167-E0TNgt46eJ3c
|
|
15:45:25
|
660
|
1,007.0000
|
BATE
|
06383063800357495-1000398K
|
|
15:46:02
|
50
|
1,007.0000
|
BATE
|
08643086400294617-100039FU
|
|
15:48:01
|
525
|
1,007.5000
|
XLON
|
07003070000320826-E0TNgt46eOvh
|
|
15:48:01
|
79
|
1,007.5000
|
XLON
|
07003070000320826-E0TNgt46eOvj
|
|
15:48:01
|
340
|
1,007.5000
|
XLON
|
07003070000319107-E0TNgt46eOtn
|
|
15:48:01
|
397
|
1,007.5000
|
BATE
|
08643086400295215-10003A7S
|
|
15:48:01
|
128
|
1,007.5000
|
BATE
|
08643086400295949-10003A7T
|
|
15:48:02
|
473
|
1,007.5000
|
XLON
|
05003050000418332-E0TNgt46eOxZ
|
|
15:48:02
|
1,492
|
1,007.5000
|
BATE
|
08643086400296650-10003A8C
|
|
15:48:42
|
370
|
1,008.5000
|
XLON
|
05003050000418883-E0TNgt46eQSI
|
|
15:48:50
|
3
|
1,009.0000
|
BATE
|
08643086400297254-10003AGX
|
|
15:48:50
|
54
|
1,009.0000
|
BATE
|
08643086400297254-10003AGY
|
|
15:49:13
|
30
|
1,009.0000
|
XLON
|
05003050000419116-E0TNgt46eRnt
|
|
15:49:14
|
147
|
1,009.5000
|
BATE
|
08643086400297569-10003ALV
|
|
15:49:20
|
356
|
1,009.5000
|
XLON
|
07003070000321912-E0TNgt46eSIk
|
|
15:49:20
|
356
|
1,009.5000
|
XLON
|
05003050000419485-E0TNgt46eSH5
|
|
15:49:21
|
521
|
1,009.5000
|
XLON
|
05003050000419637-E0TNgt46eSN7
|
|
15:49:22
|
486
|
1,009.5000
|
XLON
|
07003070000321926-E0TNgt46eSOC
|
|
15:49:23
|
382
|
1,009.5000
|
XLON
|
07003070000321940-E0TNgt46eSPD
|
|
15:49:24
|
389
|
1,009.5000
|
XLON
|
05003050000419665-E0TNgt46eSSJ
|
|
15:49:25
|
330
|
1,009.5000
|
XLON
|
05003050000419671-E0TNgt46eSVL
|
|
15:49:25
|
200
|
1,009.5000
|
XLON
|
05003050000419671-E0TNgt46eSVN
|
|
15:49:25
|
2
|
1,009.5000
|
XLON
|
05003050000419671-E0TNgt46eSVQ
|
|
15:49:26
|
2
|
1,009.5000
|
XLON
|
05003050000419689-E0TNgt46eSY2
|
|
15:49:27
|
356
|
1,009.5000
|
XLON
|
05003050000419713-E0TNgt46eSb9
|
|
15:49:35
|
600
|
1,009.5000
|
XLON
|
05003050000419827-E0TNgt46eSt2
|
|
15:49:59
|
2
|
1,010.0000
|
BATE
|
08643086400298094-10003AVY
|
|
15:49:59
|
26
|
1,010.0000
|
BATE
|
08643086400298094-10003AVZ
|
|
15:49:59
|
81
|
1,010.0000
|
BATE
|
08643086400298094-10003AW0
|
|
15:50:02
|
34
|
1,010.0000
|
XLON
|
07003070000322439-E0TNgt46eUe9
|
|
15:50:02
|
297
|
1,010.0000
|
XLON
|
07003070000322439-E0TNgt46eUcn
|
|
15:50:05
|
39
|
1,010.0000
|
XLON
|
07003070000322439-E0TNgt46eUjq
|
|
15:50:32
|
547
|
1,010.0000
|
XLON
|
07003070000322650-E0TNgt46eX0V
|
|
15:51:19
|
310
|
1,010.0000
|
XLON
|
05003050000421786-E0TNgt46eYmU
|
|
15:51:25
|
587
|
1,009.5000
|
XLON
|
05003050000420590-E0TNgt46eZE6
|
|
15:51:25
|
241
|
1,010.0000
|
XLON
|
07003070000323666-E0TNgt46eZDh
|
|
15:51:25
|
257
|
1,010.0000
|
XLON
|
07003070000323666-E0TNgt46eZDk
|
|
15:51:25
|
365
|
1,009.5000
|
BATE
|
06383063800362928-10003BKZ
|
|
15:52:31
|
498
|
1,009.5000
|
XLON
|
05003050000422436-E0TNgt46ec76
|
|
15:52:36
|
530
|
1,009.5000
|
XLON
|
07003070000324581-E0TNgt46ecHn
|
|
15:52:50
|
42
|
1,009.5000
|
BATE
|
08643086400299611-10003BZO
|
|
15:52:50
|
174
|
1,009.5000
|
BATE
|
08643086400299611-10003BZP
|
|
15:52:59
|
149
|
1,009.5000
|
BATE
|
08643086400299611-10003C1U
|
|
15:52:59
|
51
|
1,009.5000
|
BATE
|
06383063800364713-10003C1W
|
|
15:52:59
|
476
|
1,009.5000
|
BATE
|
08643086400300386-10003C1V
|
|
15:53:03
|
465
|
1,009.0000
|
XLON
|
05003050000422234-E0TNgt46edLW
|
|
15:53:03
|
430
|
1,009.0000
|
XLON
|
07003070000322651-E0TNgt46edLU
|
|
15:53:03
|
101
|
1,009.5000
|
BATE
|
06383063800364713-10003C2P
|
|
15:53:03
|
885
|
1,009.5000
|
BATE
|
06383063800364851-10003C2Q
|
|
15:53:29
|
82
|
1,009.0000
|
BATE
|
08643086400300546-10003C8R
|
|
15:53:29
|
6
|
1,009.0000
|
BATE
|
08643086400300546-10003C8S
|
|
15:53:34
|
72
|
1,009.0000
|
BATE
|
08643086400300546-10003C9I
|
|
15:53:34
|
160
|
1,009.0000
|
BATE
|
06383063800364913-10003C9K
|
|
15:53:34
|
1,015
|
1,009.0000
|
BATE
|
08643086400300532-10003C9J
|
|
15:53:36
|
430
|
1,008.5000
|
XLON
|
07003070000325498-E0TNgt46eeaV
|
|
15:53:47
|
530
|
1,008.0000
|
XLON
|
05003050000424571-E0TNgt46efAy
|
|
15:54:53
|
398
|
1,008.0000
|
XLON
|
07003070000326692-E0TNgt46ehgL
|
|
15:55:07
|
267
|
1,008.0000
|
BATE
|
06383063800366402-10003CTK
|
|
15:55:08
|
298
|
1,008.0000
|
XLON
|
07003070000327000-E0TNgt46ei6z
|
|
15:55:17
|
780
|
1,008.0000
|
BATE
|
06383063800366402-10003CX9
|
|
15:55:17
|
103
|
1,008.0000
|
BATE
|
06383063800366788-10003CXA
|
|
15:56:32
|
594
|
1,008.0000
|
XLON
|
07003070000327375-E0TNgt46elMY
|
|
15:57:18
|
541
|
1,009.0000
|
XLON
|
07003070000328836-E0TNgt46emoF
|
|
15:57:18
|
67
|
1,009.0000
|
XLON
|
07003070000328836-E0TNgt46emo6
|
|
15:57:18
|
231
|
1,009.0000
|
XLON
|
07003070000328643-E0TNgt46emlp
|
|
15:57:18
|
166
|
1,009.0000
|
XLON
|
07003070000328643-E0TNgt46emlr
|
|
15:57:18
|
159
|
1,009.0000
|
BATE
|
08643086400303598-10003DJR
|
|
15:57:18
|
152
|
1,009.0000
|
BATE
|
06383063800368505-10003DJS
|
|
15:57:18
|
181
|
1,009.0000
|
BATE
|
08643086400303552-10003DJO
|
|
15:57:18
|
143
|
1,009.0000
|
BATE
|
06383063800368451-10003DJP
|
|
15:57:18
|
200
|
1,009.0000
|
BATE
|
08643086400303598-10003DJQ
|
|
15:59:01
|
432
|
1,009.5000
|
XLON
|
05003050000429958-E0TNgt46eqOt
|
|
15:59:01
|
364
|
1,009.5000
|
XLON
|
07003070000329236-E0TNgt46eqO0
|
|
15:59:01
|
1
|
1,009.5000
|
BATE
|
06383063800369149-10003E2U
|
|
15:59:02
|
332
|
1,009.5000
|
XLON
|
07003070000330243-E0TNgt46eqRq
|
|
15:59:03
|
398
|
1,009.5000
|
XLON
|
07003070000330253-E0TNgt46eqTa
|
|
15:59:11
|
498
|
1,009.5000
|
XLON
|
07003070000330262-E0TNgt46eqcn
|
|
15:59:15
|
332
|
1,009.0000
|
XLON
|
05003050000428282-E0TNgt46eqxr
|
|
15:59:15
|
475
|
1,009.5000
|
XLON
|
05003050000430226-E0TNgt46eqxT
|
|
15:59:15
|
498
|
1,009.5000
|
XLON
|
05003050000430118-E0TNgt46eqwr
|
|
15:59:15
|
463
|
1,009.0000
|
BATE
|
08643086400304132-10003E6F
|
|
15:59:15
|
364
|
1,009.0000
|
BATE
|
06383063800369161-10003E6E
|
|
15:59:15
|
1,185
|
1,009.5000
|
BATE
|
08643086400305057-10003E6D
|
|
15:59:15
|
144
|
1,009.5000
|
BATE
|
06383063800369149-10003E63
|
|
15:59:15
|
62
|
1,009.5000
|
BATE
|
06383063800369150-10003E64
|
|
15:59:15
|
81
|
1,009.5000
|
BATE
|
06383063800369150-10003E65
|
|
15:59:15
|
430
|
1,009.5000
|
BATE
|
06383063800369160-10003E66
|
|
15:59:16
|
498
|
1,009.0000
|
XLON
|
05003050000430244-E0TNgt46er1V
|
|
15:59:17
|
398
|
1,009.0000
|
XLON
|
05003050000430262-E0TNgt46er4I
|
|
15:59:25
|
332
|
1,009.0000
|
BATE
|
06383063800370305-10003E7Y
|
|
15:59:54
|
313
|
1,009.0000
|
XLON
|
05003050000430457-E0TNgt46erta
|
|
15:59:54
|
67
|
1,009.0000
|
XLON
|
05003050000430457-E0TNgt46ertc
|
|
15:59:55
|
337
|
1,009.0000
|
XLON
|
07003070000330862-E0TNgt46erup
|
|
16:00:03
|
462
|
1,009.0000
|
XLON
|
05003050000431173-E0TNgt46esXo
|
|
16:00:16
|
297
|
1,009.0000
|
BATE
|
06383063800370398-10003EJS
|
|
16:00:31
|
6
|
1,009.0000
|
BATE
|
06383063800370398-10003EMT
|
|
16:00:32
|
336
|
1,009.0000
|
BATE
|
06383063800370398-10003EMW
|
|
16:00:33
|
358
|
1,008.5000
|
XLON
|
05003050000431314-E0TNgt46eu8t
|
|
16:00:33
|
288
|
1,008.5000
|
BATE
|
06383063800370287-10003EN5
|
|
16:00:33
|
315
|
1,009.0000
|
BATE
|
06383063800370398-10003EMZ
|
|
16:00:34
|
358
|
1,008.0000
|
XLON
|
07003070000331312-E0TNgt46euCY
|
|
16:00:35
|
488
|
1,008.0000
|
XLON
|
07003070000331750-E0TNgt46euG5
|
|
16:01:48
|
325
|
1,007.5000
|
XLON
|
05003050000431701-E0TNgt46ex42
|
|
16:01:48
|
6
|
1,007.5000
|
BATE
|
08643086400306237-10003F6F
|
|
16:01:48
|
578
|
1,008.0000
|
BATE
|
08643086400306508-10003F6D
|
|
16:02:05
|
490
|
1,007.5000
|
XLON
|
05003050000433704-E0TNgt46exuG
|
|
16:02:20
|
422
|
1,007.5000
|
XLON
|
05003050000433961-E0TNgt46eyZJ
|
|
16:02:35
|
175
|
1,007.5000
|
XLON
|
05003050000434202-E0TNgt46ez5r
|
|
16:02:49
|
684
|
1,007.5000
|
BATE
|
08643086400306237-10003FLT
|
|
16:02:50
|
88
|
1,007.5000
|
XLON
|
05003050000434439-E0TNgt46ezjg
|
|
16:02:50
|
34
|
1,007.5000
|
XLON
|
05003050000434439-E0TNgt46ezji
|
|
16:02:50
|
9
|
1,007.5000
|
BATE
|
08643086400307936-10003FM2
|
|
16:02:51
|
390
|
1,007.0000
|
XLON
|
05003050000431884-E0TNgt46ezlx
|
|
16:02:51
|
2
|
1,007.5000
|
BATE
|
08643086400307943-10003FMC
|
|
16:02:51
|
46
|
1,007.5000
|
BATE
|
08643086400307943-10003FMD
|
|
16:03:20
|
138
|
1,007.0000
|
XLON
|
05003050000434738-E0TNgt46f0tV
|
|
16:03:20
|
260
|
1,007.0000
|
XLON
|
07003070000333824-E0TNgt46f0tR
|
|
16:03:20
|
2
|
1,007.0000
|
BATE
|
06383063800372065-10003FSE
|
|
16:03:23
|
578
|
1,007.0000
|
XLON
|
05003050000434939-E0TNgt46f0zk
|
|
16:03:23
|
4
|
1,007.0000
|
BATE
|
06383063800372065-10003FSW
|
|
16:03:59
|
462
|
1,007.5000
|
XLON
|
05003050000435458-E0TNgt46f2IO
|
|
16:04:01
|
501
|
1,007.5000
|
XLON
|
07003070000334653-E0TNgt46f2MM
|
|
16:04:23
|
18
|
1,007.5000
|
XLON
|
05003050000435696-E0TNgt46f332
|
|
16:05:07
|
213
|
1,007.5000
|
XLON
|
05003050000435696-E0TNgt46f4gx
|
|
16:05:07
|
107
|
1,007.5000
|
XLON
|
05003050000435742-E0TNgt46f4gz
|
|
16:05:07
|
62
|
1,007.5000
|
XLON
|
05003050000435742-E0TNgt46f4h4
|
|
16:05:07
|
462
|
1,007.5000
|
BATE
|
08643086400309070-10003GIA
|
|
16:05:51
|
234
|
1,007.5000
|
XLON
|
05003050000436673-E0TNgt46f6Z8
|
|
16:05:51
|
265
|
1,007.5000
|
XLON
|
05003050000436673-E0TNgt46f6ZA
|
|
16:06:34
|
149
|
1,008.5000
|
XLON
|
05003050000438253-E0TNgt46f8av
|
|
16:06:34
|
10
|
1,008.5000
|
XLON
|
05003050000438253-E0TNgt46f8ax
|
|
16:06:34
|
5
|
1,008.5000
|
BATE
|
06383063800377402-10003H63
|
|
16:06:34
|
2
|
1,008.5000
|
BATE
|
06383063800377402-10003H64
|
|
16:06:34
|
108
|
1,008.5000
|
BATE
|
06383063800377402-10003H65
|
|
16:06:57
|
22
|
1,009.0000
|
BATE
|
06383063800377730-10003HBB
|
|
16:07:05
|
62
|
1,009.0000
|
XLON
|
05003050000438550-E0TNgt46f9oi
|
|
16:07:05
|
399
|
1,009.0000
|
XLON
|
05003050000438550-E0TNgt46f9on
|
|
16:07:05
|
424
|
1,009.0000
|
BATE
|
08643086400311167-10003HD2
|
|
16:07:05
|
112
|
1,009.0000
|
BATE
|
08643086400311167-10003HD3
|
|
16:10:05
|
536
|
1,009.0000
|
XLON
|
07003070000337204-E0TNgt46fHtt
|
|
16:10:05
|
39
|
1,009.0000
|
XLON
|
07003070000337204-E0TNgt46fHtv
|
|
16:10:05
|
460
|
1,009.0000
|
BATE
|
08643086400311284-10003IPO
|
|
16:10:05
|
128
|
1,009.0000
|
BATE
|
08643086400313736-10003IPR
|
|
16:10:14
|
531
|
1,009.0000
|
XLON
|
05003050000442569-E0TNgt46fIId
|
|
16:11:01
|
352
|
1,009.0000
|
XLON
|
05003050000442673-E0TNgt46fJwk
|
|
16:11:01
|
35
|
1,009.0000
|
XLON
|
05003050000442673-E0TNgt46fJwo
|
|
16:11:01
|
223
|
1,009.0000
|
XLON
|
05003050000442673-E0TNgt46fJwq
|
|
16:11:44
|
619
|
1,009.0000
|
XLON
|
05003050000444059-E0TNgt46fLpO
|
|
16:11:44
|
50
|
1,009.0000
|
BATE
|
06383063800381818-10003JEV
|
|
16:11:44
|
418
|
1,009.0000
|
BATE
|
06383063800381818-10003JEE
|
|
16:11:50
|
497
|
1,009.0000
|
XLON
|
07003070000341118-E0TNgt46fLze
|
|
16:11:50
|
76
|
1,009.0000
|
XLON
|
07003070000341118-E0TNgt46fLzg
|
|
16:11:50
|
54
|
1,009.0000
|
XLON
|
07003070000341118-E0TNgt46fLzi
|
|
16:11:59
|
619
|
1,009.0000
|
XLON
|
05003050000444649-E0TNgt46fMDL
|
|
16:12:05
|
7
|
1,008.5000
|
BATE
|
08643086400314894-10003JKI
|
|
16:12:05
|
157
|
1,009.0000
|
BATE
|
08643086400314650-10003JKG
|
|
16:12:05
|
351
|
1,009.0000
|
BATE
|
08643086400315558-10003JKH
|
|
16:12:05
|
418
|
1,009.0000
|
BATE
|
08643086400314650-10003JKF
|
|
16:12:05
|
195
|
1,009.0000
|
BATE
|
06383063800381818-10003JKE
|
|
16:12:13
|
476
|
1,009.0000
|
XLON
|
05003050000445045-E0TNgt46fN4J
|
|
16:12:13
|
104
|
1,009.0000
|
XLON
|
05003050000445045-E0TNgt46fN4L
|
|
16:12:13
|
99
|
1,009.0000
|
XLON
|
05003050000445045-E0TNgt46fN4N
|
|
16:12:13
|
40
|
1,009.0000
|
XLON
|
05003050000445045-E0TNgt46fN4P
|
|
16:12:13
|
3
|
1,009.0000
|
BATE
|
06383063800383338-10003JN0
|
|
16:12:13
|
20
|
1,009.0000
|
BATE
|
06383063800383338-10003JN1
|
|
16:12:13
|
281
|
1,009.0000
|
BATE
|
06383063800383338-10003JN2
|
|
16:12:14
|
1
|
1,009.0000
|
BATE
|
06383063800383369-10003JN9
|
|
16:12:17
|
1
|
1,009.0000
|
BATE
|
06383063800383418-10003JNY
|
|
16:12:20
|
1
|
1,009.0000
|
BATE
|
08643086400316028-10003JOW
|
|
16:12:31
|
11
|
1,008.7500
|
BATE
|
06383063800383647-D10003JR9
|
|
16:12:32
|
23
|
1,008.7500
|
BATE
|
08643086400316207-D10003JRJ
|
|
16:12:33
|
6
|
1,009.0000
|
XLON
|
05003050000445364-E0TNgt46fNmV
|
|
16:13:01
|
21
|
1,009.0000
|
XLON
|
05003050000445379-E0TNgt46fOrj
|
|
16:13:09
|
554
|
1,009.0000
|
XLON
|
05003050000445379-E0TNgt46fP5q
|
|
16:13:09
|
90
|
1,009.0000
|
BATE
|
06383063800383679-10003K33
|
|
16:13:24
|
121
|
1,009.0000
|
XLON
|
05003050000446476-E0TNgt46fPlc
|
|
16:13:24
|
563
|
1,009.0000
|
XLON
|
07003070000342481-E0TNgt46fPla
|
|
16:13:35
|
76
|
1,009.0000
|
XLON
|
05003050000446875-E0TNgt46fQPU
|
|
16:13:35
|
427
|
1,009.0000
|
XLON
|
05003050000446875-E0TNgt46fQPW
|
|
16:13:35
|
153
|
1,009.0000
|
XLON
|
05003050000446633-E0TNgt46fQNg
|
|
16:13:35
|
289
|
1,009.0000
|
XLON
|
05003050000446633-E0TNgt46fQNi
|
|
16:13:35
|
117
|
1,009.0000
|
BATE
|
06383063800384891-10003KAU
|
|
16:13:35
|
947
|
1,009.0000
|
BATE
|
06383063800383679-10003KAL
|
|
16:13:35
|
218
|
1,009.0000
|
BATE
|
06383063800384385-10003KAM
|
|
16:13:35
|
136
|
1,009.0000
|
BATE
|
06383063800384744-10003KAN
|
|
16:13:36
|
1
|
1,009.0000
|
BATE
|
06383063800384914-10003KBC
|
|
16:13:45
|
810
|
1,009.0000
|
XLON
|
05003050000446897-E0TNgt46fQmD
|
|
16:13:45
|
660
|
1,009.0000
|
BATE
|
08643086400317249-10003KDC
|
|
16:13:50
|
50
|
1,008.5000
|
BATE
|
06383063800385055-10003KE5
|
|
16:13:52
|
84
|
1,009.0000
|
XLON
|
05003050000447151-E0TNgt46fQzH
|
|
16:13:52
|
24
|
1,009.0000
|
XLON
|
05003050000447151-E0TNgt46fQzJ
|
|
16:13:55
|
280
|
1,009.0000
|
XLON
|
07003070000343105-E0TNgt46fR2J
|
|
16:13:55
|
392
|
1,009.0000
|
XLON
|
07003070000343105-E0TNgt46fR2L
|
|
16:14:07
|
379
|
1,008.5000
|
XLON
|
07003070000339857-E0TNgt46fRTB
|
|
16:14:22
|
80
|
1,008.5000
|
BATE
|
06383063800385055-10003KNG
|
|
16:15:21
|
487
|
1,008.5000
|
XLON
|
05003050000447646-E0TNgt46fUMY
|
|
16:16:17
|
751
|
1,008.5000
|
XLON
|
07003070000344118-E0TNgt46fW8I
|
|
16:16:17
|
308
|
1,008.5000
|
BATE
|
06383063800385055-10003LJV
|
|
16:16:17
|
325
|
1,008.5000
|
BATE
|
08643086400317678-10003LJX
|
|
16:16:17
|
916
|
1,008.5000
|
BATE
|
06383063800385055-10003LJW
|
|
16:16:18
|
86
|
1,008.5000
|
XLON
|
05003050000449831-E0TNgt46fWB8
|
|
16:16:19
|
528
|
1,008.5000
|
XLON
|
05003050000449844-E0TNgt46fWCe
|
|
16:16:20
|
87
|
1,008.5000
|
XLON
|
07003070000344794-E0TNgt46fWFu
|
|
16:16:20
|
4
|
1,008.5000
|
XLON
|
07003070000344794-E0TNgt46fWFw
|
|
16:16:21
|
87
|
1,008.5000
|
XLON
|
07003070000344800-E0TNgt46fWHQ
|
|
16:16:22
|
87
|
1,008.5000
|
XLON
|
05003050000449905-E0TNgt46fWJs
|
|
16:16:22
|
1
|
1,008.5000
|
BATE
|
06383063800387873-10003LLJ
|
|
16:16:22
|
148
|
1,008.5000
|
BATE
|
06383063800387873-10003LLK
|
|
16:16:23
|
87
|
1,008.5000
|
XLON
|
07003070000344834-E0TNgt46fWNl
|
|
16:16:24
|
87
|
1,008.5000
|
XLON
|
07003070000344849-E0TNgt46fWWd
|
|
16:16:24
|
120
|
1,008.5000
|
XLON
|
07003070000344849-E0TNgt46fWWf
|
|
16:16:28
|
88
|
1,008.5000
|
XLON
|
05003050000450055-E0TNgt46fWkP
|
|
16:16:28
|
528
|
1,008.5000
|
XLON
|
05003050000449978-E0TNgt46fWia
|
|
16:16:28
|
157
|
1,008.5000
|
BATE
|
08643086400319668-10003LMZ
|
|
16:16:29
|
528
|
1,008.5000
|
XLON
|
05003050000450094-E0TNgt46fWnZ
|
|
16:16:30
|
123
|
1,008.0000
|
XLON
|
05003050000447683-E0TNgt46fWqc
|
|
16:16:30
|
442
|
1,008.0000
|
XLON
|
07003070000342922-E0TNgt46fWqY
|
|
16:16:30
|
360
|
1,008.0000
|
XLON
|
07003070000343081-E0TNgt46fWqa
|
|
16:17:11
|
216
|
1,008.5000
|
XLON
|
07003070000345465-E0TNgt46fYCL
|
|
16:17:11
|
36
|
1,008.5000
|
XLON
|
07003070000345465-E0TNgt46fYCN
|
|
16:17:11
|
67
|
1,008.5000
|
XLON
|
07003070000345465-E0TNgt46fYCP
|
|
16:17:11
|
184
|
1,008.5000
|
XLON
|
07003070000345465-E0TNgt46fYCR
|
|
16:17:11
|
372
|
1,008.5000
|
BATE
|
08643086400320394-10003LXK
|
|
16:17:11
|
42
|
1,008.5000
|
BATE
|
08643086400320394-10003LXL
|
|
16:17:12
|
107
|
1,008.5000
|
XLON
|
05003050000450933-E0TNgt46fYFN
|
|
16:17:12
|
67
|
1,008.5000
|
XLON
|
05003050000450933-E0TNgt46fYFG
|
|
16:17:12
|
286
|
1,008.5000
|
XLON
|
05003050000450933-E0TNgt46fYFJ
|
|
16:17:13
|
339
|
1,008.5000
|
XLON
|
05003050000450951-E0TNgt46fYGX
|
|
16:17:13
|
149
|
1,008.5000
|
XLON
|
05003050000450951-E0TNgt46fYGO
|
|
16:17:13
|
44
|
1,008.5000
|
XLON
|
05003050000450951-E0TNgt46fYGT
|
|
16:17:14
|
667
|
1,008.5000
|
XLON
|
07003070000345519-E0TNgt46fYJt
|
|
16:17:17
|
144
|
1,008.5000
|
XLON
|
05003050000451052-E0TNgt46fYRO
|
|
16:17:20
|
532
|
1,008.5000
|
XLON
|
05003050000451092-E0TNgt46fYU9
|
|
16:17:28
|
660
|
1,008.0000
|
XLON
|
05003050000450126-E0TNgt46fYrT
|
|
16:17:36
|
140
|
1,008.0000
|
BATE
|
06383063800389289-10003M8B
|
|
16:17:37
|
12
|
1,008.0000
|
BATE
|
08643086400320856-10003M8L
|
|
16:17:37
|
1
|
1,008.0000
|
BATE
|
08643086400320856-10003M8M
|
|
16:17:40
|
2
|
1,008.0000
|
BATE
|
08643086400320926-10003MAI
|
|
16:17:52
|
88
|
1,008.0000
|
XLON
|
07003070000346213-E0TNgt46faEg
|
|
16:17:52
|
27
|
1,008.0000
|
XLON
|
07003070000346213-E0TNgt46faEi
|
|
16:17:52
|
239
|
1,008.0000
|
XLON
|
07003070000346213-E0TNgt46faEk
|
|
16:17:52
|
100
|
1,008.0000
|
XLON
|
07003070000346213-E0TNgt46faEm
|
|
16:17:52
|
118
|
1,008.0000
|
XLON
|
07003070000346213-E0TNgt46faEo
|
|
16:17:52
|
133
|
1,008.0000
|
XLON
|
07003070000346213-E0TNgt46faEq
|
|
16:17:54
|
172
|
1,008.0000
|
BATE
|
06383063800389687-10003MEP
|
|
16:17:55
|
13
|
1,008.0000
|
BATE
|
08643086400321208-10003MFC
|
|
16:17:55
|
11
|
1,008.0000
|
BATE
|
08643086400321208-10003MFD
|
|
16:17:57
|
1
|
1,008.0000
|
BATE
|
06383063800389762-10003MGF
|
|
16:18:02
|
50
|
1,007.5000
|
BATE
|
08643086400320755-10003MHS
|
|
16:18:10
|
285
|
1,008.0000
|
XLON
|
05003050000452317-E0TNgt46fazc
|
|
16:18:10
|
446
|
1,008.0000
|
XLON
|
05003050000452317-E0TNgt46faze
|
|
16:18:10
|
136
|
1,008.0000
|
XLON
|
05003050000452317-E0TNgt46fazh
|
|
16:18:19
|
11
|
1,008.0000
|
BATE
|
06383063800390266-D10003MND
|
|
16:18:20
|
15
|
1,008.0000
|
BATE
|
06383063800390289-D10003MNK
|
|
16:18:21
|
51
|
1,007.5000
|
BATE
|
08643086400320755-10003MO6
|
|
16:18:26
|
440
|
1,007.5000
|
XLON
|
07003070000344959-E0TNgt46fbNI
|
|
16:18:41
|
100
|
1,007.5000
|
BATE
|
08643086400320755-10003MT2
|
|
16:19:02
|
577
|
1,007.5000
|
XLON
|
07003070000346880-E0TNgt46fcOR
|
|
16:19:37
|
154
|
1,008.0000
|
XLON
|
05003050000453811-E0TNgt46fdp0
|
|
16:20:10
|
487
|
1,008.0000
|
BATE
|
06383063800391768-10003NJR
|
|
16:20:10
|
265
|
1,008.0000
|
BATE
|
08643086400323233-10003NJT
|
|
16:20:10
|
125
|
1,008.0000
|
BATE
|
06383063800391996-10003NJS
|
|
16:20:11
|
994
|
1,007.5000
|
XLON
|
05003050000454417-E0TNgt46ff9e
|
|
16:20:11
|
305
|
1,007.5000
|
BATE
|
06383063800392205-10003NK9
|
|
16:20:11
|
325
|
1,007.5000
|
BATE
|
08643086400320755-10003NK5
|
|
16:20:11
|
403
|
1,007.5000
|
BATE
|
08643086400321733-10003NK6
|
|
16:20:11
|
141
|
1,007.5000
|
BATE
|
08643086400321979-10003NK7
|
|
16:20:11
|
229
|
1,007.5000
|
BATE
|
08643086400323206-10003NK8
|
|
16:20:11
|
496
|
1,007.5000
|
BATE
|
08643086400323411-10003NKA
|
|
16:20:12
|
3
|
1,007.5000
|
BATE
|
08643086400323439-10003NKW
|
|
16:20:12
|
2
|
1,007.5000
|
BATE
|
08643086400323439-10003NKX
|
|
16:20:21
|
552
|
1,007.0000
|
XLON
|
07003070000347780-E0TNgt46ffMF
|
|
16:20:21
|
737
|
1,007.0000
|
BATE
|
08643086400323422-10003NN1
|
|
16:20:29
|
50
|
1,007.5000
|
BATE
|
06383063800392629-10003NQ5
|
|
16:20:45
|
987
|
1,007.0000
|
BATE
|
06383063800392976-10003NZ5
|
|
16:20:53
|
535
|
1,007.0000
|
XLON
|
05003050000454847-E0TNgt46fgwe
|
|
16:20:53
|
708
|
1,007.0000
|
BATE
|
08643086400323945-10003O32
|
|
16:21:01
|
92
|
1,007.0000
|
XLON
|
07003070000347906-E0TNgt46fhEw
|
|
16:21:01
|
231
|
1,007.0000
|
XLON
|
07003070000347906-E0TNgt46fhEy
|
|
16:21:07
|
6
|
1,007.0000
|
XLON
|
05003050000454964-E0TNgt46fhWd
|
|
16:21:07
|
90
|
1,007.0000
|
XLON
|
05003050000454964-E0TNgt46fhWf
|
|
16:21:07
|
269
|
1,007.0000
|
XLON
|
05003050000454964-E0TNgt46fhWh
|
|
16:21:08
|
287
|
1,007.0000
|
BATE
|
08643086400324151-10003O8H
|
|
16:21:08
|
1
|
1,007.0000
|
BATE
|
08643086400324151-10003O8I
|
|
16:21:14
|
93
|
1,007.0000
|
XLON
|
07003070000347911-E0TNgt46fhwk
|
|
16:21:14
|
526
|
1,007.0000
|
XLON
|
07003070000347911-E0TNgt46fhwm
|
|
16:21:23
|
1
|
1,007.0000
|
BATE
|
06383063800393592-10003OCT
|
|
16:21:27
|
120
|
1,007.0000
|
XLON
|
05003050000455109-E0TNgt46fiR3
|
|
16:21:27
|
390
|
1,007.0000
|
XLON
|
05003050000455109-E0TNgt46fiR5
|
|
16:21:28
|
36
|
1,007.0000
|
BATE
|
08643086400324375-10003OE4
|
|
16:21:39
|
781
|
1,007.0000
|
XLON
|
07003070000347917-E0TNgt46fiuI
|
|
16:21:49
|
47
|
1,007.0000
|
BATE
|
08643086400324667-10003OMW
|
|
16:21:53
|
478
|
1,007.0000
|
XLON
|
05003050000455308-E0TNgt46fjRJ
|
|
16:21:53
|
21
|
1,007.0000
|
XLON
|
05003050000455308-E0TNgt46fjO4
|
|
16:22:03
|
85
|
1,007.0000
|
XLON
|
05003050000455373-E0TNgt46fjpl
|
|
16:22:04
|
9
|
1,007.0000
|
XLON
|
05003050000455373-E0TNgt46fjqU
|
|
16:22:15
|
35
|
1,007.0000
|
XLON
|
05003050000455373-E0TNgt46fkHk
|
|
16:22:24
|
394
|
1,007.0000
|
XLON
|
05003050000455373-E0TNgt46fkcL
|
|
16:22:24
|
126
|
1,007.0000
|
XLON
|
05003050000455403-E0TNgt46fkcN
|
|
16:22:25
|
779
|
1,007.0000
|
XLON
|
05003050000455565-E0TNgt46fkej
|
|
16:22:25
|
1
|
1,007.0000
|
BATE
|
08643086400325089-10003OYG
|
|
16:22:26
|
537
|
1,007.0000
|
XLON
|
07003070000347961-E0TNgt46fkhg
|
|
16:22:26
|
93
|
1,007.0000
|
XLON
|
07003070000347961-E0TNgt46fkhe
|
|
16:22:31
|
718
|
1,006.5000
|
XLON
|
05003050000454609-E0TNgt46fkrw
|
|
16:22:31
|
182
|
1,006.5000
|
XLON
|
07003070000347962-E0TNgt46fkry
|
|
16:22:35
|
45
|
1,006.5000
|
BATE
|
08643086400323859-10003P37
|
|
16:22:50
|
64
|
1,006.5000
|
BATE
|
08643086400323859-10003P7Z
|
|
16:22:55
|
45
|
1,006.5000
|
BATE
|
08643086400323859-10003P9L
|
|
16:23:11
|
476
|
1,007.5000
|
XLON
|
05003050000455905-E0TNgt46fmMe
|
|
16:23:36
|
539
|
1,008.0000
|
XLON
|
05003050000456131-E0TNgt46fnMC
|
|
16:23:36
|
213
|
1,008.0000
|
XLON
|
05003050000456131-E0TNgt46fnM7
|
|
16:23:38
|
45
|
1,008.0000
|
XLON
|
05003050000456144-E0TNgt46fnRI
|
|
16:23:38
|
45
|
1,008.0000
|
XLON
|
05003050000456144-E0TNgt46fnQD
|
|
16:24:07
|
506
|
1,008.0000
|
XLON
|
05003050000456144-E0TNgt46foNI
|
|
16:24:07
|
256
|
1,008.0000
|
XLON
|
05003050000456144-E0TNgt46foNK
|
|
16:24:08
|
738
|
1,008.0000
|
XLON
|
05003050000456368-E0TNgt46foSq
|
|
16:24:09
|
568
|
1,008.0000
|
XLON
|
07003070000348039-E0TNgt46foU2
|
|
16:24:10
|
625
|
1,008.0000
|
XLON
|
05003050000456395-E0TNgt46foWA
|
|
16:24:12
|
625
|
1,008.0000
|
XLON
|
05003050000456400-E0TNgt46foXY
|
|
16:24:14
|
2
|
1,008.0000
|
BATE
|
08643086400326404-10003Q09
|
|
16:24:27
|
34
|
1,008.5000
|
XLON
|
05003050000456540-E0TNgt46fpD7
|
|
16:24:27
|
219
|
1,008.5000
|
XLON
|
05003050000456540-E0TNgt46fpD9
|
|
16:24:27
|
54
|
1,008.5000
|
XLON
|
05003050000456540-E0TNgt46fpDB
|
|
16:24:27
|
212
|
1,008.5000
|
BATE
|
08643086400326572-10003Q5O
|
|
16:24:28
|
738
|
1,008.5000
|
XLON
|
05003050000456548-E0TNgt46fpFU
|
|
16:24:38
|
147
|
1,008.5000
|
BATE
|
08643086400326706-10003QAV
|
|
16:24:44
|
664
|
1,008.5000
|
XLON
|
07003070000348079-E0TNgt46fpw1
|
|
16:24:51
|
211
|
1,008.5000
|
XLON
|
05003050000456810-E0TNgt46fqKu
|
|
16:24:51
|
395
|
1,008.5000
|
XLON
|
05003050000456810-E0TNgt46fqKr
|
|
16:25:02
|
110
|
1,008.5000
|
XLON
|
05003050000456909-E0TNgt46fqjR
|
|
16:25:03
|
109
|
1,008.5000
|
XLON
|
05003050000456924-E0TNgt46fqme
|
|
16:25:08
|
550
|
1,008.5000
|
XLON
|
07003070000348116-E0TNgt46fr22
|
|
16:25:14
|
930
|
1,008.5000
|
XLON
|
05003050000457011-E0TNgt46frGK
|
|
16:25:14
|
1,111
|
1,008.5000
|
BATE
|
06383063800397143-10003QPW
|
|
16:25:19
|
11
|
1,008.2500
|
BATE
|
06383063800397303-D10003QRE
|
|
16:25:20
|
19
|
1,008.2500
|
BATE
|
06383063800397321-D10003QRU
|
|
16:25:25
|
110
|
1,008.5000
|
XLON
|
07003070000348131-E0TNgt46frZR
|
|
16:25:25
|
144
|
1,008.5000
|
XLON
|
07003070000348131-E0TNgt46frZT
|
|
16:25:32
|
88
|
1,008.5000
|
XLON
|
07003070000348136-E0TNgt46friy
|
|
16:25:32
|
356
|
1,008.5000
|
XLON
|
07003070000348136-E0TNgt46frj0
|
|
16:25:32
|
109
|
1,008.5000
|
XLON
|
07003070000348136-E0TNgt46frj2
|
|
16:25:40
|
132
|
1,008.5000
|
BATE
|
06383063800397620-10003QYV
|
|
16:25:41
|
109
|
1,008.5000
|
XLON
|
05003050000457323-E0TNgt46frvc
|
|
16:25:41
|
230
|
1,008.5000
|
XLON
|
05003050000457323-E0TNgt46frve
|
|
16:25:41
|
269
|
1,008.5000
|
XLON
|
05003050000457323-E0TNgt46frvg
|
|
16:25:41
|
13
|
1,008.5000
|
BATE
|
08643086400327523-10003QZA
|
|
16:25:41
|
11
|
1,008.5000
|
BATE
|
08643086400327523-10003QZB
|
|
16:25:50
|
107
|
1,008.5000
|
XLON
|
05003050000457409-E0TNgt46fsCp
|
|
16:25:50
|
3
|
1,008.5000
|
XLON
|
05003050000457409-E0TNgt46fsCr
|
|
16:25:50
|
356
|
1,008.5000
|
XLON
|
05003050000457409-E0TNgt46fsCt
|
|
16:25:51
|
137
|
1,008.5000
|
BATE
|
08643086400327650-10003R3C
|
|
16:25:58
|
719
|
1,008.5000
|
XLON
|
05003050000457478-E0TNgt46fsQA
|
|
16:25:59
|
11
|
1,008.5000
|
BATE
|
08643086400327761-D10003R7T
|
|
16:26:00
|
19
|
1,008.5000
|
BATE
|
08643086400327779-D10003R82
|
|
16:26:01
|
89
|
1,008.5000
|
BATE
|
06383063800397997-10003R8D
|
|
16:26:04
|
39
|
1,008.5000
|
BATE
|
08643086400327825-10003RAC
|
|
16:26:07
|
122
|
1,008.5000
|
BATE
|
06383063800398088-10003RB5
|
|
16:26:10
|
2
|
1,008.5000
|
XLON
|
05003050000457576-E0TNgt46fsqO
|
|
16:26:11
|
156
|
1,008.5000
|
XLON
|
05003050000457587-E0TNgt46fstR
|
|
16:26:15
|
271
|
1,008.5000
|
XLON
|
05003050000457587-E0TNgt46ft20
|
|
16:26:15
|
141
|
1,008.5000
|
XLON
|
05003050000457587-E0TNgt46ft22
|
|
16:26:15
|
206
|
1,008.5000
|
XLON
|
05003050000457624-E0TNgt46ft26
|
|
16:26:23
|
110
|
1,008.5000
|
XLON
|
07003070000348174-E0TNgt46ftXk
|
|
16:27:03
|
38
|
1,009.0000
|
BATE
|
06383063800398963-10003S25
|
|
16:27:08
|
36
|
1,009.0000
|
BATE
|
06383063800398963-10003S3F
|
|
16:27:12
|
41
|
1,009.0000
|
BATE
|
06383063800398963-10003S5Y
|
|
16:27:17
|
40
|
1,009.0000
|
BATE
|
06383063800398963-10003S7N
|
|
16:27:25
|
123
|
1,009.0000
|
BATE
|
06383063800399330-10003SB0
|
|
16:27:26
|
91
|
1,009.0000
|
BATE
|
06383063800399477-10003SBS
|
|
16:27:30
|
305
|
1,009.0000
|
BATE
|
08643086400329024-10003SD1
|
|
16:27:31
|
839
|
1,009.0000
|
XLON
|
07003070000348234-E0TNgt46fwD5
|
|
16:27:32
|
30
|
1,009.0000
|
XLON
|
07003070000348235-E0TNgt46fwEy
|
|
16:27:33
|
899
|
1,009.0000
|
XLON
|
05003050000458352-E0TNgt46fwGh
|
|
16:27:33
|
884
|
1,009.0000
|
BATE
|
06383063800399574-10003SE6
|
|
16:27:34
|
839
|
1,009.0000
|
XLON
|
07003070000348241-E0TNgt46fwIU
|
|
16:27:34
|
192
|
1,009.0000
|
BATE
|
08643086400329053-10003SF1
|
|
16:27:34
|
889
|
1,009.0000
|
BATE
|
06383063800399599-10003SF0
|
|
16:27:35
|
108
|
1,009.0000
|
XLON
|
07003070000348245-E0TNgt46fwJh
|
|
16:27:36
|
599
|
1,009.0000
|
XLON
|
05003050000458382-E0TNgt46fwL0
|
|
16:27:36
|
671
|
1,009.0000
|
BATE
|
06383063800399622-10003SFN
|
|
16:27:50
|
499
|
1,009.0000
|
XLON
|
07003070000348247-E0TNgt46fwnC
|
|
16:27:50
|
96
|
1,009.0000
|
XLON
|
07003070000348247-E0TNgt46fwnE
|
|
16:27:50
|
64
|
1,009.0000
|
XLON
|
07003070000348247-E0TNgt46fwnG
|
|
16:27:50
|
106
|
1,009.0000
|
BATE
|
06383063800399655-10003SJS
|
|
16:29:31
|
1,316
|
1,009.5000
|
XLON
|
05003050000459204-E0TNgt46g1CM
|
|
16:29:31
|
16
|
1,009.5000
|
BATE
|
06383063800401781-10003U08
|
|
16:29:31
|
965
|
1,009.5000
|
BATE
|
08643086400330470-10003U03
|
|
16:29:33
|
50
|
1,009.5000
|
BATE
|
08643086400330847-10003U2A
|
|
16:29:49
|
297
|
1,009.5000
|
BATE
|
08643086400330847-10003UGP
|
|
16:29:50
|
1,052
|
1,009.5000
|
XLON
|
07003070000348347-E0TNgt46g2La
|
|
16:29:50
|
176
|
1,009.5000
|
BATE
|
08643086400330847-10003UH9
|
|
16:29:51
|
1,316
|
1,010.0000
|
XLON
|
05003050000459554-E0TNgt46g2Ry
|
|
16:29:51
|
482
|
1,010.0000
|
BATE
|
06383063800402264-10003UIW
|
|
16:29:52
|
5
|
1,010.0000
|
BATE
|
06383063800402264-10003UJH
|
|
16:29:55
|
910
|
1,010.0000
|
XLON
|
07003070000348366-E0TNgt46g2hS
|
|
16:29:55
|
347
|
1,010.0000
|
XLON
|
05003050000459566-E0TNgt46g2gG
|