Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
| |
|
Babcock International Group PLC - Transaction in Own Shares |
| ||||||
|
29 October 2026 |
| ||||||
|
|
| ||||||
|
Transaction in Own Shares |
| ||||||
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
| ||||||
|
Date of purchase: |
28 October 2026 |
| |||||
|
Aggregate number of ordinary shares purchased: |
57,854 |
| |||||
|
Highest price paid per share (£ per share): |
10.3250 |
| |||||
|
Lowest price paid per share (£ per share): |
9.9200 |
| |||||
|
Volume weighted average price paid per share (£): |
10.1002 |
| |||||
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Since 01 July 2026, the Company has purchased 6,854,750 shares at a cost of £68,010,732.33. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 17,635,466 of its ordinary shares in treasury and has 487,961,131 ordinary shares in issue (excluding treasury shares). |
| ||||||
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
| ||||||
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
| ||||
|
Date of purchases: |
|
28 October 2026 |
| ||||
|
Investment firm: |
|
Jefferies International Limited |
| ||||
|
|
|
|
|
|
|
|
|
|
Aggregate information |
| ||||||
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
| ||
|
London Stock Exchange |
25,445 |
10.0990 |
9.9280 |
10.2900 |
| ||
|
CBOE CXE |
5,675 |
10.1007 |
9.9200 |
10.2950 |
| ||
|
CBOE BXE |
22,070 |
10.1011 |
9.9280 |
10.3250 |
| ||
|
Turquoise |
1,600 |
10.1035 |
9.9280 |
10.3250 |
| ||
|
Aquis |
3,064 |
10.1013 |
9.9220 |
10.2950 |
| ||
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
08:05:41 |
GMT |
2 |
9.954 |
GBP |
AQXE |
00571680640TRLO0.1.1 |
|
|
08:06:02 |
GMT |
2 |
9.954 |
GBP |
AQXE |
00571680713TRLO0.1.1 |
|
|
08:06:24 |
GMT |
2 |
9.954 |
GBP |
AQXE |
00571680749TRLO0.1.1 |
|
|
08:06:40 |
GMT |
2 |
9.954 |
GBP |
AQXE |
00571680791TRLO0.1.1 |
|
|
08:06:57 |
GMT |
2 |
9.954 |
GBP |
AQXE |
00571680837TRLO0.1.1 |
|
|
08:07:21 |
GMT |
2 |
9.954 |
GBP |
AQXE |
00571680862TRLO0.1.1 |
|
|
08:07:33 |
GMT |
2 |
9.966 |
GBP |
AQXE |
00571680912TRLO0.1.1 |
|
|
08:07:41 |
GMT |
4 |
9.950 |
GBP |
CHIX |
00571680938TRLO0.1.1 |
|
|
08:07:53 |
GMT |
4 |
9.948 |
GBP |
CHIX |
00571680959TRLO0.1.1 |
|
|
08:08:24 |
GMT |
4 |
9.948 |
GBP |
CHIX |
00571681198TRLO0.1.1 |
|
|
08:08:24 |
GMT |
271 |
9.936 |
GBP |
XLON |
00571681199TRLO0.1.1 |
|
|
08:09:46 |
GMT |
6 |
9.946 |
GBP |
CHIX |
00571681435TRLO0.1.1 |
|
|
08:10:04 |
GMT |
6 |
9.946 |
GBP |
CHIX |
00571681469TRLO0.1.1 |
|
|
08:10:10 |
GMT |
6 |
9.928 |
GBP |
CHIX |
00571681506TRLO0.1.1 |
|
|
08:10:10 |
GMT |
2 |
9.928 |
GBP |
AQXE |
00571681507TRLO0.1.1 |
|
|
08:10:24 |
GMT |
6 |
9.920 |
GBP |
CHIX |
00571681551TRLO0.1.1 |
|
|
08:10:26 |
GMT |
61 |
9.928 |
GBP |
BATE |
00571681555TRLO0.1.1 |
|
|
08:10:26 |
GMT |
225 |
9.928 |
GBP |
BATE |
00571681557TRLO0.1.1 |
|
|
08:10:41 |
GMT |
2 |
9.928 |
GBP |
TRQX |
00571681651TRLO0.1.1 |
|
|
08:10:54 |
GMT |
22 |
9.928 |
GBP |
BATE |
00571681681TRLO0.1.1 |
|
|
08:10:54 |
GMT |
6 |
9.928 |
GBP |
CHIX |
00571681683TRLO0.1.1 |
|
|
08:10:56 |
GMT |
23 |
9.928 |
GBP |
XLON |
00571681689TRLO0.1.1 |
|
|
08:10:56 |
GMT |
25 |
9.928 |
GBP |
XLON |
00571681688TRLO0.1.1 |
|
|
08:10:56 |
GMT |
20 |
9.928 |
GBP |
BATE |
00571681690TRLO0.1.1 |
|
|
08:11:01 |
GMT |
2 |
9.928 |
GBP |
TRQX |
00571681703TRLO0.1.1 |
|
|
08:11:04 |
GMT |
2 |
9.922 |
GBP |
AQXE |
00571681719TRLO0.1.1 |
|
|
08:11:11 |
GMT |
25 |
9.936 |
GBP |
XLON |
00571681761TRLO0.1.1 |
|
|
08:11:28 |
GMT |
29 |
9.936 |
GBP |
XLON |
00571681824TRLO0.1.1 |
|
|
08:11:29 |
GMT |
33 |
9.936 |
GBP |
XLON |
00571681829TRLO0.1.1 |
|
|
08:12:02 |
GMT |
29 |
9.936 |
GBP |
XLON |
00571681968TRLO0.1.1 |
|
|
08:12:52 |
GMT |
30 |
9.936 |
GBP |
XLON |
00571682060TRLO0.1.1 |
|
|
08:13:40 |
GMT |
48 |
9.968 |
GBP |
AQXE |
00571682268TRLO0.1.1 |
|
|
08:13:45 |
GMT |
2 |
9.968 |
GBP |
AQXE |
00571682284TRLO0.1.1 |
|
|
08:13:46 |
GMT |
2 |
9.968 |
GBP |
AQXE |
00571682290TRLO0.1.1 |
|
|
08:13:50 |
GMT |
2 |
9.968 |
GBP |
AQXE |
00571682329TRLO0.1.1 |
|
|
08:13:50 |
GMT |
2 |
9.968 |
GBP |
AQXE |
00571682330TRLO0.1.1 |
|
|
08:14:17 |
GMT |
2 |
9.968 |
GBP |
AQXE |
00571682469TRLO0.1.1 |
|
|
08:15:00 |
GMT |
2 |
9.968 |
GBP |
AQXE |
00571682647TRLO0.1.1 |
|
|
08:15:50 |
GMT |
2 |
9.976 |
GBP |
AQXE |
00571682800TRLO0.1.1 |
|
|
08:15:50 |
GMT |
103 |
9.976 |
GBP |
CHIX |
00571682799TRLO0.1.1 |
|
|
08:15:50 |
GMT |
24 |
9.970 |
GBP |
BATE |
00571682802TRLO0.1.1 |
|
|
08:15:50 |
GMT |
4 |
9.976 |
GBP |
CHIX |
00571682801TRLO0.1.1 |
|
|
08:15:50 |
GMT |
20 |
9.970 |
GBP |
BATE |
00571682805TRLO0.1.1 |
|
|
08:15:50 |
GMT |
24 |
9.970 |
GBP |
BATE |
00571682806TRLO0.1.1 |
|
|
08:15:50 |
GMT |
30 |
9.970 |
GBP |
BATE |
00571682803TRLO0.1.1 |
|
|
08:15:50 |
GMT |
30 |
9.970 |
GBP |
BATE |
00571682804TRLO0.1.1 |
|
|
08:15:50 |
GMT |
2 |
9.970 |
GBP |
TRQX |
00571682807TRLO0.1.1 |
|
|
08:15:50 |
GMT |
2 |
9.970 |
GBP |
TRQX |
00571682808TRLO0.1.1 |
|
|
08:15:50 |
GMT |
2 |
9.970 |
GBP |
TRQX |
00571682810TRLO0.1.1 |
|
|
08:15:50 |
GMT |
2 |
9.970 |
GBP |
TRQX |
00571682811TRLO0.1.1 |
|
|
08:15:50 |
GMT |
23 |
9.970 |
GBP |
TRQX |
00571682809TRLO0.1.1 |
|
|
08:15:50 |
GMT |
2 |
9.970 |
GBP |
TRQX |
00571682812TRLO0.1.1 |
|
|
08:15:50 |
GMT |
2 |
9.970 |
GBP |
TRQX |
00571682813TRLO0.1.1 |
|
|
08:16:07 |
GMT |
4 |
9.974 |
GBP |
CHIX |
00571682854TRLO0.1.1 |
|
|
08:17:13 |
GMT |
4 |
9.962 |
GBP |
CHIX |
00571683084TRLO0.1.1 |
|
|
08:17:13 |
GMT |
283 |
9.962 |
GBP |
XLON |
00571683085TRLO0.1.1 |
|
|
08:18:46 |
GMT |
2 |
9.964 |
GBP |
AQXE |
00571683365TRLO0.1.1 |
|
|
08:18:46 |
GMT |
2 |
9.964 |
GBP |
AQXE |
00571683366TRLO0.1.1 |
|
|
08:19:07 |
GMT |
14 |
9.968 |
GBP |
BATE |
00571683415TRLO0.1.1 |
|
|
08:19:07 |
GMT |
220 |
9.970 |
GBP |
BATE |
00571683416TRLO0.1.1 |
|
|
08:19:36 |
GMT |
2 |
9.964 |
GBP |
AQXE |
00571683493TRLO0.1.1 |
|
|
08:20:46 |
GMT |
6 |
9.958 |
GBP |
CHIX |
00571683990TRLO0.1.1 |
|
|
08:20:46 |
GMT |
6 |
9.958 |
GBP |
CHIX |
00571683991TRLO0.1.1 |
|
|
08:21:09 |
GMT |
22 |
9.954 |
GBP |
BATE |
00571684123TRLO0.1.1 |
|
|
08:21:26 |
GMT |
2 |
9.952 |
GBP |
AQXE |
00571684226TRLO0.1.1 |
|
|
08:22:17 |
GMT |
40 |
9.970 |
GBP |
AQXE |
00571684446TRLO0.1.1 |
|
|
08:22:21 |
GMT |
2 |
9.970 |
GBP |
AQXE |
00571684456TRLO0.1.1 |
|
|
08:22:27 |
GMT |
2 |
9.970 |
GBP |
AQXE |
00571684484TRLO0.1.1 |
|
|
08:22:29 |
GMT |
6 |
9.964 |
GBP |
CHIX |
00571684488TRLO0.1.1 |
|
|
08:22:29 |
GMT |
6 |
9.964 |
GBP |
CHIX |
00571684489TRLO0.1.1 |
|
|
08:22:29 |
GMT |
20 |
9.964 |
GBP |
BATE |
00571684490TRLO0.1.1 |
|
|
08:22:29 |
GMT |
23 |
9.964 |
GBP |
XLON |
00571684492TRLO0.1.1 |
|
|
08:22:29 |
GMT |
25 |
9.964 |
GBP |
XLON |
00571684491TRLO0.1.1 |
|
|
08:22:29 |
GMT |
26 |
9.964 |
GBP |
XLON |
00571684493TRLO0.1.1 |
|
|
08:22:47 |
GMT |
21 |
9.964 |
GBP |
BATE |
00571684566TRLO0.1.1 |
|
|
08:22:48 |
GMT |
2 |
9.964 |
GBP |
TRQX |
00571684589TRLO0.1.1 |
|
|
08:22:48 |
GMT |
27 |
9.962 |
GBP |
XLON |
00571684591TRLO0.1.1 |
|
|
08:23:02 |
GMT |
4 |
9.962 |
GBP |
CHIX |
00571684637TRLO0.1.1 |
|
|
08:23:02 |
GMT |
31 |
9.962 |
GBP |
XLON |
00571684638TRLO0.1.1 |
|
|
08:23:07 |
GMT |
69 |
9.962 |
GBP |
CHIX |
00571684676TRLO0.1.1 |
|
|
08:23:08 |
GMT |
20 |
9.964 |
GBP |
BATE |
00571684690TRLO0.1.1 |
|
|
08:24:00 |
GMT |
22 |
9.964 |
GBP |
BATE |
00571684921TRLO0.1.1 |
|
|
08:24:00 |
GMT |
20 |
9.964 |
GBP |
BATE |
00571684922TRLO0.1.1 |
|
|
08:24:00 |
GMT |
112 |
9.966 |
GBP |
XLON |
00571684923TRLO0.1.1 |
|
|
08:24:00 |
GMT |
114 |
9.966 |
GBP |
XLON |
00571684924TRLO0.1.1 |
|
|
08:26:37 |
GMT |
2 |
9.972 |
GBP |
AQXE |
00571685866TRLO0.1.1 |
|
|
08:26:37 |
GMT |
4 |
9.972 |
GBP |
CHIX |
00571685864TRLO0.1.1 |
|
|
08:26:37 |
GMT |
4 |
9.972 |
GBP |
CHIX |
00571685865TRLO0.1.1 |
|
|
08:26:37 |
GMT |
2 |
9.972 |
GBP |
AQXE |
00571685867TRLO0.1.1 |
|
|
08:26:37 |
GMT |
2 |
9.972 |
GBP |
AQXE |
00571685868TRLO0.1.1 |
|
|
08:27:02 |
GMT |
2 |
9.972 |
GBP |
AQXE |
00571685942TRLO0.1.1 |
|
|
08:27:08 |
GMT |
28 |
9.966 |
GBP |
BATE |
00571685962TRLO0.1.1 |
|
|
08:27:08 |
GMT |
28 |
9.966 |
GBP |
XLON |
00571685963TRLO0.1.1 |
|
|
08:27:08 |
GMT |
34 |
9.966 |
GBP |
XLON |
00571685964TRLO0.1.1 |
|
|
08:31:59 |
GMT |
2 |
10.000 |
GBP |
TRQX |
00571686996TRLO0.1.1 |
|
|
08:31:59 |
GMT |
2 |
10.000 |
GBP |
TRQX |
00571686998TRLO0.1.1 |
|
|
08:31:59 |
GMT |
21 |
10.000 |
GBP |
TRQX |
00571686997TRLO0.1.1 |
|
|
08:32:02 |
GMT |
6 |
10.005 |
GBP |
CHIX |
00571687007TRLO0.1.1 |
|
|
08:32:02 |
GMT |
2 |
10.000 |
GBP |
TRQX |
00571687009TRLO0.1.1 |
|
|
08:32:02 |
GMT |
2 |
10.000 |
GBP |
TRQX |
00571687010TRLO0.1.1 |
|
|
08:32:02 |
GMT |
2 |
9.994 |
GBP |
AQXE |
00571687012TRLO0.1.1 |
|
|
08:32:02 |
GMT |
2 |
10.000 |
GBP |
TRQX |
00571687011TRLO0.1.1 |
|
|
08:32:03 |
GMT |
2 |
10.000 |
GBP |
TRQX |
00571687018TRLO0.1.1 |
|
|
08:32:13 |
GMT |
4 |
10.000 |
GBP |
CHIX |
00571687052TRLO0.1.1 |
|
|
08:32:24 |
GMT |
2 |
9.990 |
GBP |
AQXE |
00571687135TRLO0.1.1 |
|
|
08:32:24 |
GMT |
2 |
9.990 |
GBP |
AQXE |
00571687137TRLO0.1.1 |
|
|
08:32:40 |
GMT |
278 |
9.992 |
GBP |
BATE |
00571687189TRLO0.1.1 |
|
|
08:32:58 |
GMT |
24 |
9.996 |
GBP |
XLON |
00571687257TRLO0.1.1 |
|
|
08:36:25 |
GMT |
6 |
10.010 |
GBP |
CHIX |
00571687956TRLO0.1.1 |
|
|
08:36:25 |
GMT |
4 |
10.010 |
GBP |
CHIX |
00571687957TRLO0.1.1 |
|
|
08:36:25 |
GMT |
2 |
10.010 |
GBP |
AQXE |
00571687959TRLO0.1.1 |
|
|
08:36:25 |
GMT |
4 |
10.010 |
GBP |
CHIX |
00571687958TRLO0.1.1 |
|
|
08:36:25 |
GMT |
6 |
10.010 |
GBP |
CHIX |
00571687960TRLO0.1.1 |
|
|
08:36:25 |
GMT |
2 |
10.010 |
GBP |
AQXE |
00571687962TRLO0.1.1 |
|
|
08:36:25 |
GMT |
2 |
10.010 |
GBP |
AQXE |
00571687963TRLO0.1.1 |
|
|
08:36:25 |
GMT |
74 |
10.010 |
GBP |
CHIX |
00571687961TRLO0.1.1 |
|
|
08:36:25 |
GMT |
2 |
10.010 |
GBP |
AQXE |
00571687964TRLO0.1.1 |
|
|
08:36:25 |
GMT |
19 |
10.010 |
GBP |
XLON |
00571687967TRLO0.1.1 |
|
|
08:36:25 |
GMT |
23 |
10.010 |
GBP |
XLON |
00571687965TRLO0.1.1 |
|
|
08:36:25 |
GMT |
26 |
10.010 |
GBP |
XLON |
00571687968TRLO0.1.1 |
|
|
08:36:25 |
GMT |
28 |
10.010 |
GBP |
XLON |
00571687970TRLO0.1.1 |
|
|
08:36:33 |
GMT |
33 |
10.010 |
GBP |
XLON |
00571688022TRLO0.1.1 |
|
|
08:36:33 |
GMT |
19 |
10.010 |
GBP |
XLON |
00571688023TRLO0.1.1 |
|
|
08:36:33 |
GMT |
242 |
10.010 |
GBP |
XLON |
00571688024TRLO0.1.1 |
|
|
08:36:48 |
GMT |
20 |
10.010 |
GBP |
BATE |
00571688080TRLO0.1.1 |
|
|
08:36:48 |
GMT |
23 |
10.010 |
GBP |
BATE |
00571688081TRLO0.1.1 |
|
|
08:36:48 |
GMT |
25 |
10.010 |
GBP |
BATE |
00571688082TRLO0.1.1 |
|
|
08:37:00 |
GMT |
2 |
10.010 |
GBP |
AQXE |
00571688136TRLO0.1.1 |
|
|
08:37:33 |
GMT |
20 |
10.020 |
GBP |
BATE |
00571688263TRLO0.1.1 |
|
|
08:37:33 |
GMT |
22 |
10.020 |
GBP |
BATE |
00571688264TRLO0.1.1 |
|
|
08:37:33 |
GMT |
246 |
10.020 |
GBP |
BATE |
00571688265TRLO0.1.1 |
|
|
08:38:04 |
GMT |
29 |
10.020 |
GBP |
XLON |
00571688454TRLO0.1.1 |
|
|
08:39:54 |
GMT |
4 |
10.025 |
GBP |
CHIX |
00571688930TRLO0.1.1 |
|
|
08:40:35 |
GMT |
2 |
10.025 |
GBP |
TRQX |
00571689086TRLO0.1.1 |
|
|
08:40:35 |
GMT |
22 |
10.025 |
GBP |
BATE |
00571689085TRLO0.1.1 |
|
|
08:40:35 |
GMT |
2 |
10.025 |
GBP |
TRQX |
00571689088TRLO0.1.1 |
|
|
08:40:35 |
GMT |
27 |
10.025 |
GBP |
TRQX |
00571689087TRLO0.1.1 |
|
|
08:40:35 |
GMT |
2 |
10.025 |
GBP |
TRQX |
00571689089TRLO0.1.1 |
|
|
08:41:11 |
GMT |
251 |
10.040 |
GBP |
XLON |
00571689249TRLO0.1.1 |
|
|
08:41:36 |
GMT |
4 |
10.050 |
GBP |
CHIX |
00571689328TRLO0.1.1 |
|
|
08:41:39 |
GMT |
2 |
10.045 |
GBP |
AQXE |
00571689339TRLO0.1.1 |
|
|
08:41:39 |
GMT |
2 |
10.045 |
GBP |
AQXE |
00571689340TRLO0.1.1 |
|
|
08:41:39 |
GMT |
46 |
10.045 |
GBP |
AQXE |
00571689338TRLO0.1.1 |
|
|
08:41:39 |
GMT |
2 |
10.045 |
GBP |
AQXE |
00571689341TRLO0.1.1 |
|
|
08:46:19 |
GMT |
26 |
10.090 |
GBP |
XLON |
00571690437TRLO0.1.1 |
|
|
08:46:20 |
GMT |
24 |
10.090 |
GBP |
XLON |
00571690443TRLO0.1.1 |
|
|
08:46:23 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571690451TRLO0.1.1 |
|
|
08:46:23 |
GMT |
6 |
10.085 |
GBP |
CHIX |
00571690452TRLO0.1.1 |
|
|
08:46:23 |
GMT |
2 |
10.065 |
GBP |
TRQX |
00571690453TRLO0.1.1 |
|
|
08:46:23 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571690454TRLO0.1.1 |
|
|
08:46:23 |
GMT |
2 |
10.065 |
GBP |
TRQX |
00571690455TRLO0.1.1 |
|
|
08:46:23 |
GMT |
2 |
10.065 |
GBP |
TRQX |
00571690456TRLO0.1.1 |
|
|
08:46:24 |
GMT |
6 |
10.065 |
GBP |
CHIX |
00571690468TRLO0.1.1 |
|
|
08:46:25 |
GMT |
23 |
10.065 |
GBP |
BATE |
00571690473TRLO0.1.1 |
|
|
08:46:28 |
GMT |
20 |
10.065 |
GBP |
BATE |
00571690550TRLO0.1.1 |
|
|
08:46:32 |
GMT |
4 |
10.065 |
GBP |
CHIX |
00571690569TRLO0.1.1 |
|
|
08:46:42 |
GMT |
2 |
10.060 |
GBP |
AQXE |
00571690608TRLO0.1.1 |
|
|
08:46:42 |
GMT |
45 |
10.060 |
GBP |
AQXE |
00571690609TRLO0.1.1 |
|
|
08:46:48 |
GMT |
84 |
10.065 |
GBP |
CHIX |
00571690623TRLO0.1.1 |
|
|
08:46:48 |
GMT |
2 |
10.060 |
GBP |
AQXE |
00571690627TRLO0.1.1 |
|
|
08:46:54 |
GMT |
256 |
10.065 |
GBP |
BATE |
00571690646TRLO0.1.1 |
|
|
08:47:12 |
GMT |
24 |
10.060 |
GBP |
XLON |
00571690744TRLO0.1.1 |
|
|
08:47:21 |
GMT |
23 |
10.065 |
GBP |
BATE |
00571690757TRLO0.1.1 |
|
|
08:47:57 |
GMT |
4 |
10.065 |
GBP |
CHIX |
00571690906TRLO0.1.1 |
|
|
08:48:32 |
GMT |
21 |
10.065 |
GBP |
BATE |
00571691047TRLO0.1.1 |
|
|
08:49:28 |
GMT |
28 |
10.065 |
GBP |
XLON |
00571691230TRLO0.1.1 |
|
|
08:49:42 |
GMT |
2 |
10.070 |
GBP |
AQXE |
00571691270TRLO0.1.1 |
|
|
08:49:50 |
GMT |
2 |
10.070 |
GBP |
AQXE |
00571691298TRLO0.1.1 |
|
|
08:50:49 |
GMT |
3 |
10.080 |
GBP |
XLON |
00571691679TRLO0.1.1 |
|
|
08:50:49 |
GMT |
53 |
10.080 |
GBP |
XLON |
00571691680TRLO0.1.1 |
|
|
08:50:49 |
GMT |
212 |
10.080 |
GBP |
XLON |
00571691681TRLO0.1.1 |
|
|
08:50:51 |
GMT |
27 |
10.075 |
GBP |
XLON |
00571691689TRLO0.1.1 |
|
|
08:51:12 |
GMT |
22 |
10.070 |
GBP |
BATE |
00571691826TRLO0.1.1 |
|
|
08:51:16 |
GMT |
4 |
10.070 |
GBP |
CHIX |
00571691859TRLO0.1.1 |
|
|
08:53:39 |
GMT |
2 |
10.070 |
GBP |
AQXE |
00571692378TRLO0.1.1 |
|
|
08:53:39 |
GMT |
2 |
10.070 |
GBP |
TRQX |
00571692381TRLO0.1.1 |
|
|
08:53:39 |
GMT |
4 |
10.070 |
GBP |
CHIX |
00571692379TRLO0.1.1 |
|
|
08:53:39 |
GMT |
21 |
10.070 |
GBP |
TRQX |
00571692380TRLO0.1.1 |
|
|
08:54:05 |
GMT |
6 |
10.070 |
GBP |
CHIX |
00571692461TRLO0.1.1 |
|
|
08:54:05 |
GMT |
2 |
10.070 |
GBP |
AQXE |
00571692462TRLO0.1.1 |
|
|
08:54:05 |
GMT |
2 |
10.070 |
GBP |
AQXE |
00571692463TRLO0.1.1 |
|
|
08:54:05 |
GMT |
2 |
10.070 |
GBP |
TRQX |
00571692464TRLO0.1.1 |
|
|
08:54:31 |
GMT |
23 |
10.070 |
GBP |
XLON |
00571692554TRLO0.1.1 |
|
|
08:54:50 |
GMT |
20 |
10.070 |
GBP |
BATE |
00571692614TRLO0.1.1 |
|
|
08:54:50 |
GMT |
5 |
10.070 |
GBP |
XLON |
00571692615TRLO0.1.1 |
|
|
08:54:50 |
GMT |
19 |
10.070 |
GBP |
XLON |
00571692616TRLO0.1.1 |
|
|
08:54:52 |
GMT |
260 |
10.070 |
GBP |
BATE |
00571692620TRLO0.1.1 |
|
|
08:54:54 |
GMT |
4 |
10.065 |
GBP |
CHIX |
00571692627TRLO0.1.1 |
|
|
08:55:39 |
GMT |
1 |
10.065 |
GBP |
BATE |
00571692785TRLO0.1.1 |
|
|
08:56:06 |
GMT |
2 |
10.070 |
GBP |
TRQX |
00571692870TRLO0.1.1 |
|
|
08:56:12 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571692902TRLO0.1.1 |
|
|
08:56:12 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571692906TRLO0.1.1 |
|
|
08:56:12 |
GMT |
19 |
10.065 |
GBP |
BATE |
00571692905TRLO0.1.1 |
|
|
08:56:12 |
GMT |
41 |
10.065 |
GBP |
AQXE |
00571692904TRLO0.1.1 |
|
|
08:56:12 |
GMT |
28 |
10.065 |
GBP |
XLON |
00571692907TRLO0.1.1 |
|
|
08:56:49 |
GMT |
82 |
10.090 |
GBP |
CHIX |
00571693077TRLO0.1.1 |
|
|
08:56:53 |
GMT |
3 |
10.095 |
GBP |
XLON |
00571693087TRLO0.1.1 |
|
|
08:56:53 |
GMT |
19 |
10.095 |
GBP |
XLON |
00571693086TRLO0.1.1 |
|
|
08:56:54 |
GMT |
97 |
10.095 |
GBP |
XLON |
00571693094TRLO0.1.1 |
|
|
08:56:54 |
GMT |
60 |
10.095 |
GBP |
XLON |
00571693096TRLO0.1.1 |
|
|
08:56:54 |
GMT |
86 |
10.095 |
GBP |
XLON |
00571693095TRLO0.1.1 |
|
|
08:57:41 |
GMT |
4 |
10.090 |
GBP |
CHIX |
00571693299TRLO0.1.1 |
|
|
08:57:43 |
GMT |
6 |
10.090 |
GBP |
CHIX |
00571693337TRLO0.1.1 |
|
|
08:57:58 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571693382TRLO0.1.1 |
|
|
08:59:05 |
GMT |
24 |
10.090 |
GBP |
BATE |
00571693847TRLO0.1.1 |
|
|
08:59:05 |
GMT |
2 |
10.090 |
GBP |
TRQX |
00571693848TRLO0.1.1 |
|
|
09:00:26 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571694461TRLO0.1.1 |
|
|
09:00:26 |
GMT |
4 |
10.090 |
GBP |
CHIX |
00571694460TRLO0.1.1 |
|
|
09:00:26 |
GMT |
23 |
10.090 |
GBP |
TRQX |
00571694462TRLO0.1.1 |
|
|
09:00:26 |
GMT |
2 |
10.090 |
GBP |
TRQX |
00571694463TRLO0.1.1 |
|
|
09:00:57 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571694602TRLO0.1.1 |
|
|
09:01:59 |
GMT |
4 |
10.090 |
GBP |
CHIX |
00571694846TRLO0.1.1 |
|
|
09:02:34 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571694971TRLO0.1.1 |
|
|
09:02:46 |
GMT |
17 |
10.090 |
GBP |
TRQX |
00571695002TRLO0.1.1 |
|
|
09:04:16 |
GMT |
261 |
10.085 |
GBP |
BATE |
00571695349TRLO0.1.1 |
|
|
09:04:16 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571695348TRLO0.1.1 |
|
|
09:04:16 |
GMT |
19 |
10.085 |
GBP |
BATE |
00571695351TRLO0.1.1 |
|
|
09:04:16 |
GMT |
20 |
10.085 |
GBP |
BATE |
00571695350TRLO0.1.1 |
|
|
09:04:16 |
GMT |
29 |
10.085 |
GBP |
XLON |
00571695353TRLO0.1.1 |
|
|
09:04:16 |
GMT |
260 |
10.085 |
GBP |
XLON |
00571695354TRLO0.1.1 |
|
|
09:04:43 |
GMT |
4 |
10.085 |
GBP |
CHIX |
00571695472TRLO0.1.1 |
|
|
09:04:47 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571695522TRLO0.1.1 |
|
|
09:04:47 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571695523TRLO0.1.1 |
|
|
09:04:47 |
GMT |
24 |
10.075 |
GBP |
BATE |
00571695524TRLO0.1.1 |
|
|
09:04:47 |
GMT |
25 |
10.075 |
GBP |
XLON |
00571695525TRLO0.1.1 |
|
|
09:05:34 |
GMT |
23 |
10.100 |
GBP |
XLON |
00571695687TRLO0.1.1 |
|
|
09:05:41 |
GMT |
20 |
10.105 |
GBP |
BATE |
00571695723TRLO0.1.1 |
|
|
09:05:43 |
GMT |
20 |
10.105 |
GBP |
BATE |
00571695748TRLO0.1.1 |
|
|
09:05:54 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571695771TRLO0.1.1 |
|
|
09:08:09 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571696650TRLO0.1.1 |
|
|
09:08:21 |
GMT |
50 |
10.090 |
GBP |
AQXE |
00571696736TRLO0.1.1 |
|
|
09:09:38 |
GMT |
25 |
10.095 |
GBP |
XLON |
00571697327TRLO0.1.1 |
|
|
09:09:49 |
GMT |
6 |
10.095 |
GBP |
CHIX |
00571697393TRLO0.1.1 |
|
|
09:11:15 |
GMT |
4 |
10.100 |
GBP |
CHIX |
00571698289TRLO0.1.1 |
|
|
09:14:32 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571699742TRLO0.1.1 |
|
|
09:14:32 |
GMT |
20 |
10.105 |
GBP |
BATE |
00571699740TRLO0.1.1 |
|
|
09:14:32 |
GMT |
86 |
10.105 |
GBP |
CHIX |
00571699741TRLO0.1.1 |
|
|
09:14:32 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571699743TRLO0.1.1 |
|
|
09:14:32 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571699744TRLO0.1.1 |
|
|
09:14:32 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571699745TRLO0.1.1 |
|
|
09:14:32 |
GMT |
19 |
10.105 |
GBP |
XLON |
00571699746TRLO0.1.1 |
|
|
09:14:32 |
GMT |
264 |
10.105 |
GBP |
XLON |
00571699747TRLO0.1.1 |
|
|
09:14:35 |
GMT |
21 |
10.115 |
GBP |
XLON |
00571699778TRLO0.1.1 |
|
|
09:16:19 |
GMT |
2 |
10.110 |
GBP |
TRQX |
00571700249TRLO0.1.1 |
|
|
09:16:19 |
GMT |
2 |
10.110 |
GBP |
TRQX |
00571700250TRLO0.1.1 |
|
|
09:16:39 |
GMT |
4 |
10.110 |
GBP |
CHIX |
00571700351TRLO0.1.1 |
|
|
09:16:39 |
GMT |
24 |
10.105 |
GBP |
XLON |
00571700352TRLO0.1.1 |
|
|
09:16:52 |
GMT |
18 |
10.105 |
GBP |
BATE |
00571700429TRLO0.1.1 |
|
|
09:19:50 |
GMT |
24 |
10.090 |
GBP |
BATE |
00571701452TRLO0.1.1 |
|
|
09:19:50 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571701453TRLO0.1.1 |
|
|
09:19:50 |
GMT |
22 |
10.090 |
GBP |
TRQX |
00571701454TRLO0.1.1 |
|
|
09:20:09 |
GMT |
7 |
10.085 |
GBP |
BATE |
00571701590TRLO0.1.1 |
|
|
09:20:09 |
GMT |
13 |
10.085 |
GBP |
BATE |
00571701591TRLO0.1.1 |
|
|
09:20:14 |
GMT |
270 |
10.085 |
GBP |
BATE |
00571701644TRLO0.1.1 |
|
|
09:20:15 |
GMT |
2 |
10.085 |
GBP |
TRQX |
00571701657TRLO0.1.1 |
|
|
09:20:18 |
GMT |
2 |
10.085 |
GBP |
AQXE |
00571701678TRLO0.1.1 |
|
|
09:20:31 |
GMT |
25 |
10.075 |
GBP |
BATE |
00571701819TRLO0.1.1 |
|
|
09:20:31 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571701821TRLO0.1.1 |
|
|
09:20:31 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571701822TRLO0.1.1 |
|
|
09:20:31 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571701820TRLO0.1.1 |
|
|
09:22:23 |
GMT |
4 |
10.110 |
GBP |
CHIX |
00571702443TRLO0.1.1 |
|
|
09:22:47 |
GMT |
20 |
10.105 |
GBP |
XLON |
00571702667TRLO0.1.1 |
|
|
09:22:47 |
GMT |
23 |
10.105 |
GBP |
XLON |
00571702668TRLO0.1.1 |
|
|
09:22:47 |
GMT |
23 |
10.105 |
GBP |
XLON |
00571702669TRLO0.1.1 |
|
|
09:24:05 |
GMT |
38 |
10.105 |
GBP |
AQXE |
00571703009TRLO0.1.1 |
|
|
09:24:05 |
GMT |
4 |
10.110 |
GBP |
CHIX |
00571703010TRLO0.1.1 |
|
|
09:24:13 |
GMT |
21 |
10.110 |
GBP |
CHIX |
00571703044TRLO0.1.1 |
|
|
09:24:13 |
GMT |
55 |
10.110 |
GBP |
CHIX |
00571703043TRLO0.1.1 |
|
|
09:24:36 |
GMT |
6 |
10.105 |
GBP |
CHIX |
00571703120TRLO0.1.1 |
|
|
09:30:06 |
GMT |
4 |
10.110 |
GBP |
CHIX |
00571704586TRLO0.1.1 |
|
|
09:30:17 |
GMT |
2 |
10.110 |
GBP |
TRQX |
00571704637TRLO0.1.1 |
|
|
09:30:37 |
GMT |
2 |
10.110 |
GBP |
AQXE |
00571704745TRLO0.1.1 |
|
|
09:30:37 |
GMT |
2 |
10.110 |
GBP |
AQXE |
00571704746TRLO0.1.1 |
|
|
09:31:01 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571704964TRLO0.1.1 |
|
|
09:31:13 |
GMT |
19 |
10.105 |
GBP |
XLON |
00571705022TRLO0.1.1 |
|
|
09:31:13 |
GMT |
111 |
10.105 |
GBP |
XLON |
00571705021TRLO0.1.1 |
|
|
09:31:13 |
GMT |
174 |
10.105 |
GBP |
XLON |
00571705023TRLO0.1.1 |
|
|
09:31:19 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571705056TRLO0.1.1 |
|
|
09:32:26 |
GMT |
2 |
10.120 |
GBP |
TRQX |
00571705468TRLO0.1.1 |
|
|
09:32:26 |
GMT |
19 |
10.120 |
GBP |
BATE |
00571705467TRLO0.1.1 |
|
|
09:32:26 |
GMT |
21 |
10.120 |
GBP |
XLON |
00571705469TRLO0.1.1 |
|
|
09:32:30 |
GMT |
221 |
10.120 |
GBP |
BATE |
00571705484TRLO0.1.1 |
|
|
09:32:59 |
GMT |
18 |
10.120 |
GBP |
BATE |
00571705648TRLO0.1.1 |
|
|
09:33:00 |
GMT |
2 |
10.120 |
GBP |
BATE |
00571705649TRLO0.1.1 |
|
|
09:37:01 |
GMT |
23 |
10.120 |
GBP |
XLON |
00571706274TRLO0.1.1 |
|
|
09:37:01 |
GMT |
4 |
10.120 |
GBP |
CHIX |
00571706275TRLO0.1.1 |
|
|
09:37:01 |
GMT |
4 |
10.120 |
GBP |
CHIX |
00571706276TRLO0.1.1 |
|
|
09:37:01 |
GMT |
2 |
10.120 |
GBP |
AQXE |
00571706277TRLO0.1.1 |
|
|
09:37:01 |
GMT |
2 |
10.120 |
GBP |
AQXE |
00571706278TRLO0.1.1 |
|
|
09:37:03 |
GMT |
21 |
10.120 |
GBP |
TRQX |
00571706280TRLO0.1.1 |
|
|
09:37:03 |
GMT |
2 |
10.120 |
GBP |
TRQX |
00571706281TRLO0.1.1 |
|
|
09:37:04 |
GMT |
70 |
10.120 |
GBP |
CHIX |
00571706285TRLO0.1.1 |
|
|
09:37:07 |
GMT |
44 |
10.120 |
GBP |
AQXE |
00571706290TRLO0.1.1 |
|
|
09:37:18 |
GMT |
24 |
10.120 |
GBP |
BATE |
00571706328TRLO0.1.1 |
|
|
09:37:50 |
GMT |
6 |
10.120 |
GBP |
CHIX |
00571706424TRLO0.1.1 |
|
|
09:37:51 |
GMT |
2 |
10.120 |
GBP |
AQXE |
00571706425TRLO0.1.1 |
|
|
09:38:01 |
GMT |
4 |
10.120 |
GBP |
CHIX |
00571706431TRLO0.1.1 |
|
|
09:38:15 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571706469TRLO0.1.1 |
|
|
09:38:32 |
GMT |
2 |
10.115 |
GBP |
TRQX |
00571706502TRLO0.1.1 |
|
|
09:38:35 |
GMT |
301 |
10.115 |
GBP |
XLON |
00571706511TRLO0.1.1 |
|
|
09:38:40 |
GMT |
28 |
10.115 |
GBP |
XLON |
00571706517TRLO0.1.1 |
|
|
09:42:14 |
GMT |
4 |
10.140 |
GBP |
CHIX |
00571706993TRLO0.1.1 |
|
|
09:42:14 |
GMT |
22 |
10.140 |
GBP |
BATE |
00571706992TRLO0.1.1 |
|
|
09:42:14 |
GMT |
226 |
10.140 |
GBP |
BATE |
00571706991TRLO0.1.1 |
|
|
09:42:14 |
GMT |
2 |
10.140 |
GBP |
AQXE |
00571706995TRLO0.1.1 |
|
|
09:42:14 |
GMT |
4 |
10.140 |
GBP |
CHIX |
00571706994TRLO0.1.1 |
|
|
09:42:14 |
GMT |
16 |
10.140 |
GBP |
BATE |
00571706996TRLO0.1.1 |
|
|
09:42:54 |
GMT |
28 |
10.125 |
GBP |
XLON |
00571707066TRLO0.1.1 |
|
|
09:43:25 |
GMT |
2 |
10.130 |
GBP |
AQXE |
00571707127TRLO0.1.1 |
|
|
09:46:59 |
GMT |
2 |
10.130 |
GBP |
AQXE |
00571707516TRLO0.1.1 |
|
|
09:46:59 |
GMT |
4 |
10.130 |
GBP |
CHIX |
00571707517TRLO0.1.1 |
|
|
09:46:59 |
GMT |
2 |
10.130 |
GBP |
TRQX |
00571707518TRLO0.1.1 |
|
|
09:46:59 |
GMT |
22 |
10.130 |
GBP |
TRQX |
00571707519TRLO0.1.1 |
|
|
09:47:57 |
GMT |
19 |
10.135 |
GBP |
CHIX |
00571707655TRLO0.1.1 |
|
|
09:47:57 |
GMT |
49 |
10.135 |
GBP |
CHIX |
00571707656TRLO0.1.1 |
|
|
09:48:09 |
GMT |
40 |
10.135 |
GBP |
AQXE |
00571707675TRLO0.1.1 |
|
|
09:48:15 |
GMT |
2 |
10.135 |
GBP |
AQXE |
00571707696TRLO0.1.1 |
|
|
09:48:35 |
GMT |
320 |
10.135 |
GBP |
BATE |
00571707758TRLO0.1.1 |
|
|
09:48:47 |
GMT |
23 |
10.135 |
GBP |
BATE |
00571707776TRLO0.1.1 |
|
|
09:48:58 |
GMT |
25 |
10.135 |
GBP |
BATE |
00571707787TRLO0.1.1 |
|
|
09:48:58 |
GMT |
20 |
10.130 |
GBP |
XLON |
00571707789TRLO0.1.1 |
|
|
09:48:58 |
GMT |
299 |
10.130 |
GBP |
XLON |
00571707788TRLO0.1.1 |
|
|
09:48:58 |
GMT |
25 |
10.130 |
GBP |
XLON |
00571707790TRLO0.1.1 |
|
|
09:49:26 |
GMT |
4 |
10.130 |
GBP |
CHIX |
00571707857TRLO0.1.1 |
|
|
09:49:34 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571707865TRLO0.1.1 |
|
|
09:49:34 |
GMT |
24 |
10.125 |
GBP |
BATE |
00571707866TRLO0.1.1 |
|
|
09:49:34 |
GMT |
2 |
10.125 |
GBP |
TRQX |
00571707868TRLO0.1.1 |
|
|
09:49:34 |
GMT |
6 |
10.125 |
GBP |
CHIX |
00571707867TRLO0.1.1 |
|
|
09:49:34 |
GMT |
30 |
10.125 |
GBP |
XLON |
00571707869TRLO0.1.1 |
|
|
09:50:43 |
GMT |
21 |
10.115 |
GBP |
BATE |
00571708078TRLO0.1.1 |
|
|
09:50:53 |
GMT |
2 |
10.115 |
GBP |
TRQX |
00571708096TRLO0.1.1 |
|
|
09:51:33 |
GMT |
23 |
10.115 |
GBP |
XLON |
00571708174TRLO0.1.1 |
|
|
09:52:54 |
GMT |
4 |
10.115 |
GBP |
CHIX |
00571708718TRLO0.1.1 |
|
|
09:52:56 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571708729TRLO0.1.1 |
|
|
09:55:12 |
GMT |
20 |
10.105 |
GBP |
XLON |
00571709020TRLO0.1.1 |
|
|
09:58:58 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571709501TRLO0.1.1 |
|
|
09:58:59 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571709502TRLO0.1.1 |
|
|
10:00:25 |
GMT |
19 |
10.110 |
GBP |
TRQX |
00571709775TRLO0.1.1 |
|
|
10:00:25 |
GMT |
1 |
10.110 |
GBP |
TRQX |
00571709777TRLO0.1.1 |
|
|
10:00:25 |
GMT |
2 |
10.110 |
GBP |
TRQX |
00571709776TRLO0.1.1 |
|
|
10:01:24 |
GMT |
1 |
10.110 |
GBP |
TRQX |
00571710050TRLO0.1.1 |
|
|
10:01:24 |
GMT |
4 |
10.110 |
GBP |
CHIX |
00571710049TRLO0.1.1 |
|
|
10:01:42 |
GMT |
25 |
10.110 |
GBP |
BATE |
00571710089TRLO0.1.1 |
|
|
10:02:03 |
GMT |
2 |
10.110 |
GBP |
AQXE |
00571710143TRLO0.1.1 |
|
|
10:02:25 |
GMT |
19 |
10.105 |
GBP |
BATE |
00571710185TRLO0.1.1 |
|
|
10:06:56 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571711147TRLO0.1.1 |
|
|
10:06:56 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571711148TRLO0.1.1 |
|
|
10:06:56 |
GMT |
262 |
10.105 |
GBP |
XLON |
00571711149TRLO0.1.1 |
|
|
10:06:56 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571711153TRLO0.1.1 |
|
|
10:06:56 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571711154TRLO0.1.1 |
|
|
10:06:56 |
GMT |
2 |
10.105 |
GBP |
TRQX |
00571711155TRLO0.1.1 |
|
|
10:07:03 |
GMT |
23 |
10.100 |
GBP |
BATE |
00571711176TRLO0.1.1 |
|
|
10:07:20 |
GMT |
91 |
10.100 |
GBP |
CHIX |
00571711370TRLO0.1.1 |
|
|
10:07:20 |
GMT |
5 |
10.100 |
GBP |
XLON |
00571711392TRLO0.1.1 |
|
|
10:07:20 |
GMT |
5 |
10.100 |
GBP |
XLON |
00571711394TRLO0.1.1 |
|
|
10:07:20 |
GMT |
5 |
10.100 |
GBP |
XLON |
00571711396TRLO0.1.1 |
|
|
10:07:20 |
GMT |
5 |
10.100 |
GBP |
XLON |
00571711398TRLO0.1.1 |
|
|
10:07:20 |
GMT |
5 |
10.100 |
GBP |
XLON |
00571711400TRLO0.1.1 |
|
|
10:07:20 |
GMT |
2 |
10.100 |
GBP |
XLON |
00571711402TRLO0.1.1 |
|
|
10:07:20 |
GMT |
44 |
10.100 |
GBP |
AQXE |
00571711419TRLO0.1.1 |
|
|
10:07:23 |
GMT |
6 |
10.100 |
GBP |
CHIX |
00571711469TRLO0.1.1 |
|
|
10:09:33 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571712316TRLO0.1.1 |
|
|
10:09:33 |
GMT |
17 |
10.100 |
GBP |
BATE |
00571712315TRLO0.1.1 |
|
|
10:09:33 |
GMT |
26 |
10.100 |
GBP |
XLON |
00571712317TRLO0.1.1 |
|
|
10:09:33 |
GMT |
27 |
10.100 |
GBP |
XLON |
00571712318TRLO0.1.1 |
|
|
10:10:57 |
GMT |
20 |
10.100 |
GBP |
XLON |
00571712527TRLO0.1.1 |
|
|
10:11:22 |
GMT |
293 |
10.100 |
GBP |
BATE |
00571712549TRLO0.1.1 |
|
|
10:11:22 |
GMT |
4 |
10.100 |
GBP |
CHIX |
00571712550TRLO0.1.1 |
|
|
10:11:22 |
GMT |
11 |
10.100 |
GBP |
XLON |
00571712551TRLO0.1.1 |
|
|
10:11:22 |
GMT |
243 |
10.100 |
GBP |
XLON |
00571712552TRLO0.1.1 |
|
|
10:15:35 |
GMT |
2 |
10.115 |
GBP |
TRQX |
00571713137TRLO0.1.1 |
|
|
10:15:35 |
GMT |
27 |
10.115 |
GBP |
TRQX |
00571713138TRLO0.1.1 |
|
|
10:18:42 |
GMT |
26 |
10.125 |
GBP |
XLON |
00571713565TRLO0.1.1 |
|
|
10:18:47 |
GMT |
259 |
10.125 |
GBP |
BATE |
00571713616TRLO0.1.1 |
|
|
10:18:59 |
GMT |
2 |
10.120 |
GBP |
AQXE |
00571713685TRLO0.1.1 |
|
|
10:18:59 |
GMT |
2 |
10.120 |
GBP |
AQXE |
00571713686TRLO0.1.1 |
|
|
10:18:59 |
GMT |
2 |
10.120 |
GBP |
AQXE |
00571713687TRLO0.1.1 |
|
|
10:18:59 |
GMT |
2 |
10.120 |
GBP |
TRQX |
00571713689TRLO0.1.1 |
|
|
10:18:59 |
GMT |
4 |
10.120 |
GBP |
CHIX |
00571713688TRLO0.1.1 |
|
|
10:20:02 |
GMT |
4 |
10.110 |
GBP |
CHIX |
00571713854TRLO0.1.1 |
|
|
10:20:46 |
GMT |
25 |
10.105 |
GBP |
BATE |
00571714023TRLO0.1.1 |
|
|
10:20:46 |
GMT |
19 |
10.105 |
GBP |
BATE |
00571714024TRLO0.1.1 |
|
|
10:21:05 |
GMT |
2 |
10.110 |
GBP |
AQXE |
00571714099TRLO0.1.1 |
|
|
10:21:56 |
GMT |
21 |
10.105 |
GBP |
XLON |
00571714467TRLO0.1.1 |
|
|
10:22:04 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571714508TRLO0.1.1 |
|
|
10:22:36 |
GMT |
22 |
10.090 |
GBP |
BATE |
00571714585TRLO0.1.1 |
|
|
10:22:36 |
GMT |
20 |
10.095 |
GBP |
XLON |
00571714586TRLO0.1.1 |
|
|
10:23:00 |
GMT |
4 |
10.085 |
GBP |
CHIX |
00571714670TRLO0.1.1 |
|
|
10:23:05 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571714676TRLO0.1.1 |
|
|
10:24:08 |
GMT |
6 |
10.085 |
GBP |
CHIX |
00571714818TRLO0.1.1 |
|
|
10:24:08 |
GMT |
41 |
10.090 |
GBP |
AQXE |
00571714819TRLO0.1.1 |
|
|
10:24:45 |
GMT |
101 |
10.085 |
GBP |
CHIX |
00571714944TRLO0.1.1 |
|
|
10:25:21 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571715015TRLO0.1.1 |
|
|
10:26:36 |
GMT |
4 |
10.085 |
GBP |
CHIX |
00571715214TRLO0.1.1 |
|
|
10:26:36 |
GMT |
264 |
10.080 |
GBP |
XLON |
00571715215TRLO0.1.1 |
|
|
10:26:36 |
GMT |
27 |
10.075 |
GBP |
XLON |
00571715217TRLO0.1.1 |
|
|
10:26:36 |
GMT |
24 |
10.080 |
GBP |
XLON |
00571715216TRLO0.1.1 |
|
|
10:26:36 |
GMT |
28 |
10.075 |
GBP |
XLON |
00571715219TRLO0.1.1 |
|
|
10:26:36 |
GMT |
32 |
10.075 |
GBP |
XLON |
00571715218TRLO0.1.1 |
|
|
10:26:36 |
GMT |
28 |
10.075 |
GBP |
XLON |
00571715220TRLO0.1.1 |
|
|
10:26:51 |
GMT |
2 |
10.080 |
GBP |
TRQX |
00571715272TRLO0.1.1 |
|
|
10:26:51 |
GMT |
25 |
10.080 |
GBP |
BATE |
00571715271TRLO0.1.1 |
|
|
10:27:43 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571715390TRLO0.1.1 |
|
|
10:27:43 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571715391TRLO0.1.1 |
|
|
10:27:43 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571715392TRLO0.1.1 |
|
|
10:27:43 |
GMT |
35 |
10.075 |
GBP |
XLON |
00571715393TRLO0.1.1 |
|
|
10:29:16 |
GMT |
230 |
10.085 |
GBP |
BATE |
00571715614TRLO0.1.1 |
|
|
10:30:32 |
GMT |
21 |
10.085 |
GBP |
TRQX |
00571715865TRLO0.1.1 |
|
|
10:30:33 |
GMT |
4 |
10.090 |
GBP |
CHIX |
00571715868TRLO0.1.1 |
|
|
10:33:49 |
GMT |
22 |
10.085 |
GBP |
BATE |
00571716311TRLO0.1.1 |
|
|
10:33:52 |
GMT |
19 |
10.085 |
GBP |
XLON |
00571716322TRLO0.1.1 |
|
|
10:33:52 |
GMT |
29 |
10.085 |
GBP |
XLON |
00571716324TRLO0.1.1 |
|
|
10:33:52 |
GMT |
206 |
10.085 |
GBP |
XLON |
00571716323TRLO0.1.1 |
|
|
10:33:53 |
GMT |
3 |
10.085 |
GBP |
XLON |
00571716331TRLO0.1.1 |
|
|
10:33:53 |
GMT |
19 |
10.085 |
GBP |
XLON |
00571716330TRLO0.1.1 |
|
|
10:33:57 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571716343TRLO0.1.1 |
|
|
10:33:57 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571716344TRLO0.1.1 |
|
|
10:33:57 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571716345TRLO0.1.1 |
|
|
10:34:21 |
GMT |
32 |
10.075 |
GBP |
BATE |
00571716370TRLO0.1.1 |
|
|
10:34:21 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571716373TRLO0.1.1 |
|
|
10:34:21 |
GMT |
23 |
10.075 |
GBP |
BATE |
00571716371TRLO0.1.1 |
|
|
10:34:21 |
GMT |
25 |
10.075 |
GBP |
BATE |
00571716374TRLO0.1.1 |
|
|
10:34:21 |
GMT |
25 |
10.075 |
GBP |
BATE |
00571716375TRLO0.1.1 |
|
|
10:34:26 |
GMT |
4 |
10.075 |
GBP |
CHIX |
00571716383TRLO0.1.1 |
|
|
10:34:26 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571716384TRLO0.1.1 |
|
|
10:34:26 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571716385TRLO0.1.1 |
|
|
10:34:26 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571716386TRLO0.1.1 |
|
|
10:34:26 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571716387TRLO0.1.1 |
|
|
10:34:26 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571716388TRLO0.1.1 |
|
|
10:34:27 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571716389TRLO0.1.1 |
|
|
10:34:27 |
GMT |
6 |
10.075 |
GBP |
AQXE |
00571716390TRLO0.1.1 |
|
|
10:34:27 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571716391TRLO0.1.1 |
|
|
10:34:27 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571716392TRLO0.1.1 |
|
|
10:34:27 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571716393TRLO0.1.1 |
|
|
10:35:04 |
GMT |
24 |
10.070 |
GBP |
XLON |
00571716472TRLO0.1.1 |
|
|
10:35:32 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571716542TRLO0.1.1 |
|
|
10:35:46 |
GMT |
25 |
10.075 |
GBP |
BATE |
00571716564TRLO0.1.1 |
|
|
10:36:26 |
GMT |
28 |
10.075 |
GBP |
BATE |
00571716644TRLO0.1.1 |
|
|
10:36:27 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571716646TRLO0.1.1 |
|
|
10:36:50 |
GMT |
2 |
10.070 |
GBP |
AQXE |
00571716732TRLO0.1.1 |
|
|
10:36:50 |
GMT |
2 |
10.070 |
GBP |
AQXE |
00571716733TRLO0.1.1 |
|
|
10:36:50 |
GMT |
2 |
10.070 |
GBP |
AQXE |
00571716734TRLO0.1.1 |
|
|
10:36:50 |
GMT |
6 |
10.070 |
GBP |
CHIX |
00571716735TRLO0.1.1 |
|
|
10:37:18 |
GMT |
43 |
10.065 |
GBP |
AQXE |
00571716853TRLO0.1.1 |
|
|
10:38:13 |
GMT |
21 |
10.065 |
GBP |
BATE |
00571717046TRLO0.1.1 |
|
|
10:39:44 |
GMT |
4 |
10.070 |
GBP |
CHIX |
00571717357TRLO0.1.1 |
|
|
10:39:44 |
GMT |
22 |
10.070 |
GBP |
XLON |
00571717358TRLO0.1.1 |
|
|
10:39:52 |
GMT |
23 |
10.070 |
GBP |
XLON |
00571717383TRLO0.1.1 |
|
|
10:43:24 |
GMT |
76 |
10.075 |
GBP |
CHIX |
00571718233TRLO0.1.1 |
|
|
10:43:24 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571718234TRLO0.1.1 |
|
|
10:44:39 |
GMT |
4 |
10.085 |
GBP |
CHIX |
00571718642TRLO0.1.1 |
|
|
10:44:39 |
GMT |
2 |
10.085 |
GBP |
AQXE |
00571718644TRLO0.1.1 |
|
|
10:44:39 |
GMT |
2 |
10.085 |
GBP |
AQXE |
00571718645TRLO0.1.1 |
|
|
10:44:39 |
GMT |
2 |
10.085 |
GBP |
AQXE |
00571718646TRLO0.1.1 |
|
|
10:44:39 |
GMT |
2 |
10.085 |
GBP |
TRQX |
00571718647TRLO0.1.1 |
|
|
10:44:53 |
GMT |
247 |
10.080 |
GBP |
BATE |
00571718893TRLO0.1.1 |
|
|
10:44:53 |
GMT |
2 |
10.080 |
GBP |
TRQX |
00571718894TRLO0.1.1 |
|
|
10:44:56 |
GMT |
17 |
10.080 |
GBP |
BATE |
00571718929TRLO0.1.1 |
|
|
10:45:28 |
GMT |
22 |
10.080 |
GBP |
TRQX |
00571719036TRLO0.1.1 |
|
|
10:46:30 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571719240TRLO0.1.1 |
|
|
10:46:30 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571719241TRLO0.1.1 |
|
|
10:46:30 |
GMT |
4 |
10.075 |
GBP |
CHIX |
00571719242TRLO0.1.1 |
|
|
10:46:30 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571719243TRLO0.1.1 |
|
|
10:46:30 |
GMT |
35 |
10.075 |
GBP |
XLON |
00571719244TRLO0.1.1 |
|
|
10:46:40 |
GMT |
2 |
10.080 |
GBP |
TRQX |
00571719268TRLO0.1.1 |
|
|
10:46:46 |
GMT |
224 |
10.075 |
GBP |
XLON |
00571719286TRLO0.1.1 |
|
|
10:47:59 |
GMT |
22 |
10.075 |
GBP |
BATE |
00571719522TRLO0.1.1 |
|
|
10:47:59 |
GMT |
18 |
10.080 |
GBP |
BATE |
00571719521TRLO0.1.1 |
|
|
10:48:07 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571719540TRLO0.1.1 |
|
|
10:49:31 |
GMT |
4 |
10.075 |
GBP |
CHIX |
00571719912TRLO0.1.1 |
|
|
10:50:31 |
GMT |
28 |
10.075 |
GBP |
XLON |
00571720079TRLO0.1.1 |
|
|
10:53:33 |
GMT |
22 |
10.075 |
GBP |
XLON |
00571720522TRLO0.1.1 |
|
|
10:53:33 |
GMT |
24 |
10.075 |
GBP |
XLON |
00571720523TRLO0.1.1 |
|
|
10:54:06 |
GMT |
25 |
10.080 |
GBP |
BATE |
00571720599TRLO0.1.1 |
|
|
10:54:14 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571720617TRLO0.1.1 |
|
|
10:54:14 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571720618TRLO0.1.1 |
|
|
10:54:14 |
GMT |
41 |
10.075 |
GBP |
AQXE |
00571720619TRLO0.1.1 |
|
|
10:54:41 |
GMT |
76 |
10.070 |
GBP |
CHIX |
00571720715TRLO0.1.1 |
|
|
10:55:16 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571720828TRLO0.1.1 |
|
|
10:55:19 |
GMT |
2 |
10.070 |
GBP |
BATE |
00571720853TRLO0.1.1 |
|
|
10:59:05 |
GMT |
2 |
10.080 |
GBP |
TRQX |
00571721502TRLO0.1.1 |
|
|
10:59:06 |
GMT |
2 |
10.080 |
GBP |
TRQX |
00571721503TRLO0.1.1 |
|
|
10:59:53 |
GMT |
4 |
10.080 |
GBP |
CHIX |
00571721593TRLO0.1.1 |
|
|
10:59:53 |
GMT |
6 |
10.080 |
GBP |
CHIX |
00571721594TRLO0.1.1 |
|
|
10:59:53 |
GMT |
4 |
10.080 |
GBP |
CHIX |
00571721595TRLO0.1.1 |
|
|
10:59:53 |
GMT |
24 |
10.080 |
GBP |
XLON |
00571721596TRLO0.1.1 |
|
|
11:00:09 |
GMT |
20 |
10.075 |
GBP |
BATE |
00571721642TRLO0.1.1 |
|
|
11:00:09 |
GMT |
22 |
10.075 |
GBP |
BATE |
00571721641TRLO0.1.1 |
|
|
11:00:09 |
GMT |
223 |
10.075 |
GBP |
BATE |
00571721643TRLO0.1.1 |
|
|
11:01:18 |
GMT |
4 |
10.080 |
GBP |
CHIX |
00571721889TRLO0.1.1 |
|
|
11:01:28 |
GMT |
143 |
10.080 |
GBP |
XLON |
00571721930TRLO0.1.1 |
|
|
11:01:28 |
GMT |
150 |
10.080 |
GBP |
XLON |
00571721929TRLO0.1.1 |
|
|
11:02:04 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571722149TRLO0.1.1 |
|
|
11:03:23 |
GMT |
24 |
10.080 |
GBP |
XLON |
00571722468TRLO0.1.1 |
|
|
11:04:35 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571722661TRLO0.1.1 |
|
|
11:04:56 |
GMT |
26 |
10.080 |
GBP |
TRQX |
00571722698TRLO0.1.1 |
|
|
11:05:33 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571722912TRLO0.1.1 |
|
|
11:05:52 |
GMT |
24 |
10.080 |
GBP |
BATE |
00571722975TRLO0.1.1 |
|
|
11:06:29 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571723095TRLO0.1.1 |
|
|
11:07:44 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571723344TRLO0.1.1 |
|
|
11:07:45 |
GMT |
2 |
10.080 |
GBP |
TRQX |
00571723345TRLO0.1.1 |
|
|
11:10:11 |
GMT |
27 |
10.075 |
GBP |
XLON |
00571723775TRLO0.1.1 |
|
|
11:10:22 |
GMT |
258 |
10.080 |
GBP |
BATE |
00571723803TRLO0.1.1 |
|
|
11:10:23 |
GMT |
24 |
10.085 |
GBP |
XLON |
00571723806TRLO0.1.1 |
|
|
11:10:23 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571723807TRLO0.1.1 |
|
|
11:10:23 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571723808TRLO0.1.1 |
|
|
11:10:23 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571723809TRLO0.1.1 |
|
|
11:10:38 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571723847TRLO0.1.1 |
|
|
11:12:24 |
GMT |
24 |
10.070 |
GBP |
BATE |
00571724132TRLO0.1.1 |
|
|
11:14:51 |
GMT |
3 |
10.075 |
GBP |
CHIX |
00571724515TRLO0.1.1 |
|
|
11:14:53 |
GMT |
1 |
10.075 |
GBP |
CHIX |
00571724528TRLO0.1.1 |
|
|
11:15:16 |
GMT |
22 |
10.075 |
GBP |
BATE |
00571724646TRLO0.1.1 |
|
|
11:15:16 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571724648TRLO0.1.1 |
|
|
11:15:16 |
GMT |
4 |
10.075 |
GBP |
CHIX |
00571724647TRLO0.1.1 |
|
|
11:15:17 |
GMT |
24 |
10.075 |
GBP |
BATE |
00571724654TRLO0.1.1 |
|
|
11:15:46 |
GMT |
27 |
10.065 |
GBP |
XLON |
00571724704TRLO0.1.1 |
|
|
11:16:08 |
GMT |
44 |
10.065 |
GBP |
AQXE |
00571724748TRLO0.1.1 |
|
|
11:16:17 |
GMT |
270 |
10.065 |
GBP |
XLON |
00571724786TRLO0.1.1 |
|
|
11:17:01 |
GMT |
4 |
10.060 |
GBP |
CHIX |
00571724935TRLO0.1.1 |
|
|
11:17:54 |
GMT |
28 |
10.060 |
GBP |
XLON |
00571725124TRLO0.1.1 |
|
|
11:18:06 |
GMT |
82 |
10.060 |
GBP |
CHIX |
00571725177TRLO0.1.1 |
|
|
11:18:10 |
GMT |
6 |
10.060 |
GBP |
CHIX |
00571725183TRLO0.1.1 |
|
|
11:21:10 |
GMT |
22 |
10.060 |
GBP |
BATE |
00571725828TRLO0.1.1 |
|
|
11:22:14 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571726023TRLO0.1.1 |
|
|
11:22:17 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571726034TRLO0.1.1 |
|
|
11:22:20 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571726043TRLO0.1.1 |
|
|
11:22:20 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571726044TRLO0.1.1 |
|
|
11:22:22 |
GMT |
2 |
10.065 |
GBP |
TRQX |
00571726048TRLO0.1.1 |
|
|
11:22:24 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571726050TRLO0.1.1 |
|
|
11:23:45 |
GMT |
25 |
10.065 |
GBP |
BATE |
00571726228TRLO0.1.1 |
|
|
11:23:49 |
GMT |
6 |
10.065 |
GBP |
CHIX |
00571726236TRLO0.1.1 |
|
|
11:25:10 |
GMT |
2 |
10.065 |
GBP |
TRQX |
00571726530TRLO0.1.1 |
|
|
11:25:10 |
GMT |
26 |
10.065 |
GBP |
XLON |
00571726531TRLO0.1.1 |
|
|
11:28:40 |
GMT |
26 |
10.070 |
GBP |
XLON |
00571727053TRLO0.1.1 |
|
|
11:28:46 |
GMT |
20 |
10.070 |
GBP |
BATE |
00571727064TRLO0.1.1 |
|
|
11:28:46 |
GMT |
45 |
10.070 |
GBP |
AQXE |
00571727063TRLO0.1.1 |
|
|
11:28:46 |
GMT |
224 |
10.070 |
GBP |
BATE |
00571727065TRLO0.1.1 |
|
|
11:28:46 |
GMT |
24 |
10.070 |
GBP |
TRQX |
00571727066TRLO0.1.1 |
|
|
11:28:47 |
GMT |
4 |
10.070 |
GBP |
CHIX |
00571727067TRLO0.1.1 |
|
|
11:28:49 |
GMT |
4 |
10.070 |
GBP |
CHIX |
00571727076TRLO0.1.1 |
|
|
11:29:03 |
GMT |
235 |
10.070 |
GBP |
XLON |
00571727132TRLO0.1.1 |
|
|
11:29:14 |
GMT |
4 |
10.065 |
GBP |
CHIX |
00571727162TRLO0.1.1 |
|
|
11:29:57 |
GMT |
24 |
10.065 |
GBP |
XLON |
00571727286TRLO0.1.1 |
|
|
11:30:27 |
GMT |
2 |
10.065 |
GBP |
TRQX |
00571727442TRLO0.1.1 |
|
|
11:30:52 |
GMT |
21 |
10.065 |
GBP |
BATE |
00571727534TRLO0.1.1 |
|
|
11:30:52 |
GMT |
21 |
10.065 |
GBP |
BATE |
00571727535TRLO0.1.1 |
|
|
11:32:08 |
GMT |
2 |
10.060 |
GBP |
AQXE |
00571727691TRLO0.1.1 |
|
|
11:34:07 |
GMT |
21 |
10.065 |
GBP |
XLON |
00571728131TRLO0.1.1 |
|
|
11:34:28 |
GMT |
2 |
10.065 |
GBP |
TRQX |
00571728201TRLO0.1.1 |
|
|
11:36:11 |
GMT |
6 |
10.065 |
GBP |
CHIX |
00571728679TRLO0.1.1 |
|
|
11:36:11 |
GMT |
2 |
10.065 |
GBP |
TRQX |
00571728681TRLO0.1.1 |
|
|
11:36:11 |
GMT |
84 |
10.065 |
GBP |
CHIX |
00571728680TRLO0.1.1 |
|
|
11:36:11 |
GMT |
203 |
10.065 |
GBP |
XLON |
00571728682TRLO0.1.1 |
|
|
11:37:14 |
GMT |
24 |
10.065 |
GBP |
XLON |
00571728915TRLO0.1.1 |
|
|
11:43:33 |
GMT |
26 |
10.065 |
GBP |
XLON |
00571730334TRLO0.1.1 |
|
|
11:43:59 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571730385TRLO0.1.1 |
|
|
11:43:59 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571730386TRLO0.1.1 |
|
|
11:43:59 |
GMT |
4 |
10.065 |
GBP |
CHIX |
00571730387TRLO0.1.1 |
|
|
11:43:59 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571730389TRLO0.1.1 |
|
|
11:43:59 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571730390TRLO0.1.1 |
|
|
11:43:59 |
GMT |
4 |
10.065 |
GBP |
CHIX |
00571730388TRLO0.1.1 |
|
|
11:43:59 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571730391TRLO0.1.1 |
|
|
11:43:59 |
GMT |
4 |
10.065 |
GBP |
CHIX |
00571730393TRLO0.1.1 |
|
|
11:43:59 |
GMT |
6 |
10.065 |
GBP |
CHIX |
00571730392TRLO0.1.1 |
|
|
11:44:00 |
GMT |
2 |
10.070 |
GBP |
TRQX |
00571730395TRLO0.1.1 |
|
|
11:45:04 |
GMT |
30 |
10.065 |
GBP |
XLON |
00571730570TRLO0.1.1 |
|
|
11:46:52 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571730882TRLO0.1.1 |
|
|
11:46:52 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571730883TRLO0.1.1 |
|
|
11:46:52 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571730884TRLO0.1.1 |
|
|
11:46:52 |
GMT |
24 |
10.065 |
GBP |
TRQX |
00571730885TRLO0.1.1 |
|
|
11:47:45 |
GMT |
23 |
10.065 |
GBP |
BATE |
00571731083TRLO0.1.1 |
|
|
11:47:45 |
GMT |
28 |
10.065 |
GBP |
BATE |
00571731082TRLO0.1.1 |
|
|
11:47:48 |
GMT |
152 |
10.065 |
GBP |
BATE |
00571731091TRLO0.1.1 |
|
|
11:47:51 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571731095TRLO0.1.1 |
|
|
11:47:51 |
GMT |
108 |
10.065 |
GBP |
BATE |
00571731096TRLO0.1.1 |
|
|
11:49:13 |
GMT |
5 |
10.060 |
GBP |
BATE |
00571731321TRLO0.1.1 |
|
|
11:49:16 |
GMT |
17 |
10.060 |
GBP |
BATE |
00571731348TRLO0.1.1 |
|
|
11:49:16 |
GMT |
2 |
10.050 |
GBP |
TRQX |
00571731349TRLO0.1.1 |
|
|
11:49:34 |
GMT |
24 |
10.050 |
GBP |
XLON |
00571731420TRLO0.1.1 |
|
|
11:49:41 |
GMT |
257 |
10.050 |
GBP |
XLON |
00571731439TRLO0.1.1 |
|
|
11:49:59 |
GMT |
22 |
10.050 |
GBP |
BATE |
00571731470TRLO0.1.1 |
|
|
11:50:37 |
GMT |
2 |
10.050 |
GBP |
BATE |
00571731552TRLO0.1.1 |
|
|
11:51:06 |
GMT |
25 |
10.050 |
GBP |
BATE |
00571731643TRLO0.1.1 |
|
|
11:51:24 |
GMT |
22 |
10.045 |
GBP |
XLON |
00571731712TRLO0.1.1 |
|
|
11:51:40 |
GMT |
50 |
10.045 |
GBP |
AQXE |
00571731760TRLO0.1.1 |
|
|
11:52:19 |
GMT |
23 |
10.050 |
GBP |
BATE |
00571731914TRLO0.1.1 |
|
|
11:53:30 |
GMT |
2 |
10.045 |
GBP |
TRQX |
00571732171TRLO0.1.1 |
|
|
11:55:19 |
GMT |
2 |
10.045 |
GBP |
AQXE |
00571732589TRLO0.1.1 |
|
|
11:56:06 |
GMT |
6 |
10.045 |
GBP |
CHIX |
00571732766TRLO0.1.1 |
|
|
11:56:24 |
GMT |
22 |
10.045 |
GBP |
XLON |
00571732827TRLO0.1.1 |
|
|
11:59:13 |
GMT |
2 |
10.045 |
GBP |
AQXE |
00571733536TRLO0.1.1 |
|
|
11:59:13 |
GMT |
4 |
10.045 |
GBP |
CHIX |
00571733537TRLO0.1.1 |
|
|
11:59:13 |
GMT |
4 |
10.045 |
GBP |
CHIX |
00571733538TRLO0.1.1 |
|
|
11:59:13 |
GMT |
4 |
10.045 |
GBP |
CHIX |
00571733539TRLO0.1.1 |
|
|
11:59:44 |
GMT |
293 |
10.050 |
GBP |
BATE |
00571733660TRLO0.1.1 |
|
|
12:00:12 |
GMT |
68 |
10.050 |
GBP |
CHIX |
00571733798TRLO0.1.1 |
|
|
12:00:40 |
GMT |
6 |
10.050 |
GBP |
CHIX |
00571733950TRLO0.1.1 |
|
|
12:01:12 |
GMT |
2 |
10.045 |
GBP |
AQXE |
00571734026TRLO0.1.1 |
|
|
12:01:12 |
GMT |
2 |
10.045 |
GBP |
AQXE |
00571734027TRLO0.1.1 |
|
|
12:01:12 |
GMT |
2 |
10.045 |
GBP |
TRQX |
00571734028TRLO0.1.1 |
|
|
12:03:27 |
GMT |
2 |
10.045 |
GBP |
AQXE |
00571734647TRLO0.1.1 |
|
|
12:03:27 |
GMT |
2 |
10.045 |
GBP |
TRQX |
00571734648TRLO0.1.1 |
|
|
12:03:27 |
GMT |
20 |
10.045 |
GBP |
BATE |
00571734646TRLO0.1.1 |
|
|
12:03:33 |
GMT |
23 |
10.035 |
GBP |
BATE |
00571734722TRLO0.1.1 |
|
|
12:06:27 |
GMT |
248 |
10.040 |
GBP |
XLON |
00571735497TRLO0.1.1 |
|
|
12:06:27 |
GMT |
19 |
10.040 |
GBP |
XLON |
00571735498TRLO0.1.1 |
|
|
12:06:27 |
GMT |
22 |
10.040 |
GBP |
XLON |
00571735499TRLO0.1.1 |
|
|
12:07:04 |
GMT |
2 |
10.045 |
GBP |
AQXE |
00571735761TRLO0.1.1 |
|
|
12:11:09 |
GMT |
2 |
10.050 |
GBP |
AQXE |
00571736820TRLO0.1.1 |
|
|
12:11:09 |
GMT |
20 |
10.050 |
GBP |
BATE |
00571736819TRLO0.1.1 |
|
|
12:11:09 |
GMT |
32 |
10.050 |
GBP |
XLON |
00571736821TRLO0.1.1 |
|
|
12:11:09 |
GMT |
2 |
10.050 |
GBP |
TRQX |
00571736822TRLO0.1.1 |
|
|
12:11:24 |
GMT |
42 |
10.050 |
GBP |
AQXE |
00571736931TRLO0.1.1 |
|
|
12:12:30 |
GMT |
4 |
10.050 |
GBP |
CHIX |
00571737174TRLO0.1.1 |
|
|
12:12:30 |
GMT |
22 |
10.050 |
GBP |
BATE |
00571737172TRLO0.1.1 |
|
|
12:15:19 |
GMT |
23 |
10.050 |
GBP |
BATE |
00571737827TRLO0.1.1 |
|
|
12:15:19 |
GMT |
2 |
10.050 |
GBP |
AQXE |
00571737828TRLO0.1.1 |
|
|
12:15:19 |
GMT |
4 |
10.050 |
GBP |
CHIX |
00571737829TRLO0.1.1 |
|
|
12:15:19 |
GMT |
4 |
10.050 |
GBP |
CHIX |
00571737830TRLO0.1.1 |
|
|
12:15:19 |
GMT |
2 |
10.050 |
GBP |
AQXE |
00571737831TRLO0.1.1 |
|
|
12:15:19 |
GMT |
24 |
10.050 |
GBP |
TRQX |
00571737832TRLO0.1.1 |
|
|
12:15:19 |
GMT |
23 |
10.050 |
GBP |
XLON |
00571737834TRLO0.1.1 |
|
|
12:15:19 |
GMT |
33 |
10.050 |
GBP |
XLON |
00571737833TRLO0.1.1 |
|
|
12:17:17 |
GMT |
90 |
10.045 |
GBP |
CHIX |
00571738321TRLO0.1.1 |
|
|
12:19:16 |
GMT |
6 |
10.050 |
GBP |
CHIX |
00571738906TRLO0.1.1 |
|
|
12:20:10 |
GMT |
1 |
10.055 |
GBP |
TRQX |
00571739153TRLO0.1.1 |
|
|
12:20:33 |
GMT |
1 |
10.055 |
GBP |
TRQX |
00571739276TRLO0.1.1 |
|
|
12:20:33 |
GMT |
2 |
10.055 |
GBP |
TRQX |
00571739277TRLO0.1.1 |
|
|
12:22:43 |
GMT |
2 |
10.055 |
GBP |
AQXE |
00571739749TRLO0.1.1 |
|
|
12:22:43 |
GMT |
2 |
10.055 |
GBP |
AQXE |
00571739750TRLO0.1.1 |
|
|
12:22:43 |
GMT |
18 |
10.055 |
GBP |
BATE |
00571739751TRLO0.1.1 |
|
|
12:22:43 |
GMT |
6 |
10.055 |
GBP |
CHIX |
00571739752TRLO0.1.1 |
|
|
12:22:43 |
GMT |
302 |
10.055 |
GBP |
XLON |
00571739753TRLO0.1.1 |
|
|
12:22:52 |
GMT |
306 |
10.055 |
GBP |
BATE |
00571739780TRLO0.1.1 |
|
|
12:23:31 |
GMT |
2 |
10.055 |
GBP |
AQXE |
00571739941TRLO0.1.1 |
|
|
12:24:28 |
GMT |
20 |
10.055 |
GBP |
BATE |
00571740253TRLO0.1.1 |
|
|
12:24:28 |
GMT |
19 |
10.055 |
GBP |
XLON |
00571740255TRLO0.1.1 |
|
|
12:27:05 |
GMT |
2 |
10.055 |
GBP |
AQXE |
00571740848TRLO0.1.1 |
|
|
12:27:05 |
GMT |
2 |
10.055 |
GBP |
TRQX |
00571740850TRLO0.1.1 |
|
|
12:27:05 |
GMT |
4 |
10.055 |
GBP |
CHIX |
00571740849TRLO0.1.1 |
|
|
12:27:05 |
GMT |
25 |
10.055 |
GBP |
XLON |
00571740851TRLO0.1.1 |
|
|
12:28:04 |
GMT |
4 |
10.060 |
GBP |
CHIX |
00571741014TRLO0.1.1 |
|
|
12:29:27 |
GMT |
40 |
10.070 |
GBP |
AQXE |
00571741319TRLO0.1.1 |
|
|
12:29:30 |
GMT |
12 |
10.070 |
GBP |
CHIX |
00571741323TRLO0.1.1 |
|
|
12:29:30 |
GMT |
53 |
10.070 |
GBP |
CHIX |
00571741324TRLO0.1.1 |
|
|
12:29:30 |
GMT |
2 |
10.070 |
GBP |
AQXE |
00571741325TRLO0.1.1 |
|
|
12:29:30 |
GMT |
2 |
10.070 |
GBP |
AQXE |
00571741326TRLO0.1.1 |
|
|
12:29:32 |
GMT |
2 |
10.070 |
GBP |
AQXE |
00571741329TRLO0.1.1 |
|
|
12:29:33 |
GMT |
4 |
10.070 |
GBP |
CHIX |
00571741330TRLO0.1.1 |
|
|
12:31:05 |
GMT |
26 |
10.070 |
GBP |
XLON |
00571741668TRLO0.1.1 |
|
|
12:31:39 |
GMT |
29 |
10.070 |
GBP |
BATE |
00571741816TRLO0.1.1 |
|
|
12:31:39 |
GMT |
2 |
10.070 |
GBP |
TRQX |
00571741818TRLO0.1.1 |
|
|
12:31:39 |
GMT |
2 |
10.070 |
GBP |
TRQX |
00571741819TRLO0.1.1 |
|
|
12:31:39 |
GMT |
24 |
10.070 |
GBP |
TRQX |
00571741817TRLO0.1.1 |
|
|
12:31:39 |
GMT |
29 |
10.070 |
GBP |
XLON |
00571741821TRLO0.1.1 |
|
|
12:31:39 |
GMT |
32 |
10.070 |
GBP |
XLON |
00571741820TRLO0.1.1 |
|
|
12:33:24 |
GMT |
6 |
10.080 |
GBP |
CHIX |
00571742275TRLO0.1.1 |
|
|
12:33:39 |
GMT |
4 |
10.080 |
GBP |
CHIX |
00571742335TRLO0.1.1 |
|
|
12:33:43 |
GMT |
250 |
10.080 |
GBP |
XLON |
00571742347TRLO0.1.1 |
|
|
12:35:49 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571742783TRLO0.1.1 |
|
|
12:35:49 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571742784TRLO0.1.1 |
|
|
12:35:49 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571742785TRLO0.1.1 |
|
|
12:35:49 |
GMT |
263 |
10.080 |
GBP |
BATE |
00571742786TRLO0.1.1 |
|
|
12:35:49 |
GMT |
4 |
10.080 |
GBP |
CHIX |
00571742787TRLO0.1.1 |
|
|
12:35:49 |
GMT |
4 |
10.080 |
GBP |
CHIX |
00571742789TRLO0.1.1 |
|
|
12:35:49 |
GMT |
27 |
10.080 |
GBP |
BATE |
00571742788TRLO0.1.1 |
|
|
12:35:49 |
GMT |
2 |
10.080 |
GBP |
TRQX |
00571742790TRLO0.1.1 |
|
|
12:35:50 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571742792TRLO0.1.1 |
|
|
12:36:30 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571742918TRLO0.1.1 |
|
|
12:36:30 |
GMT |
23 |
10.075 |
GBP |
XLON |
00571742919TRLO0.1.1 |
|
|
12:36:46 |
GMT |
24 |
10.080 |
GBP |
BATE |
00571742962TRLO0.1.1 |
|
|
12:37:54 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571743223TRLO0.1.1 |
|
|
12:37:54 |
GMT |
29 |
10.075 |
GBP |
XLON |
00571743224TRLO0.1.1 |
|
|
12:37:54 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571743225TRLO0.1.1 |
|
|
12:37:56 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571743230TRLO0.1.1 |
|
|
12:39:10 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571743411TRLO0.1.1 |
|
|
12:39:49 |
GMT |
24 |
10.070 |
GBP |
XLON |
00571743514TRLO0.1.1 |
|
|
12:39:49 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571743515TRLO0.1.1 |
|
|
12:39:50 |
GMT |
25 |
10.070 |
GBP |
XLON |
00571743518TRLO0.1.1 |
|
|
12:41:06 |
GMT |
18 |
10.065 |
GBP |
BATE |
00571743736TRLO0.1.1 |
|
|
12:41:06 |
GMT |
22 |
10.065 |
GBP |
BATE |
00571743737TRLO0.1.1 |
|
|
12:41:06 |
GMT |
24 |
10.065 |
GBP |
TRQX |
00571743738TRLO0.1.1 |
|
|
12:41:17 |
GMT |
22 |
10.070 |
GBP |
XLON |
00571743766TRLO0.1.1 |
|
|
12:41:20 |
GMT |
261 |
10.065 |
GBP |
BATE |
00571743776TRLO0.1.1 |
|
|
12:41:29 |
GMT |
85 |
10.065 |
GBP |
CHIX |
00571743798TRLO0.1.1 |
|
|
12:41:45 |
GMT |
27 |
10.065 |
GBP |
BATE |
00571743876TRLO0.1.1 |
|
|
12:41:58 |
GMT |
22 |
10.065 |
GBP |
BATE |
00571743910TRLO0.1.1 |
|
|
12:41:58 |
GMT |
43 |
10.065 |
GBP |
AQXE |
00571743909TRLO0.1.1 |
|
|
12:43:26 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571744186TRLO0.1.1 |
|
|
12:43:26 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571744187TRLO0.1.1 |
|
|
12:43:26 |
GMT |
4 |
10.065 |
GBP |
CHIX |
00571744185TRLO0.1.1 |
|
|
12:46:11 |
GMT |
228 |
10.065 |
GBP |
XLON |
00571744669TRLO0.1.1 |
|
|
12:46:19 |
GMT |
6 |
10.060 |
GBP |
CHIX |
00571744698TRLO0.1.1 |
|
|
12:46:19 |
GMT |
2 |
10.060 |
GBP |
TRQX |
00571744700TRLO0.1.1 |
|
|
12:46:19 |
GMT |
2 |
10.060 |
GBP |
TRQX |
00571744701TRLO0.1.1 |
|
|
12:46:19 |
GMT |
4 |
10.060 |
GBP |
CHIX |
00571744699TRLO0.1.1 |
|
|
12:47:58 |
GMT |
4 |
10.060 |
GBP |
CHIX |
00571745026TRLO0.1.1 |
|
|
12:47:58 |
GMT |
6 |
10.060 |
GBP |
CHIX |
00571745025TRLO0.1.1 |
|
|
12:47:58 |
GMT |
18 |
10.060 |
GBP |
XLON |
00571745027TRLO0.1.1 |
|
|
12:48:08 |
GMT |
2 |
10.060 |
GBP |
AQXE |
00571745064TRLO0.1.1 |
|
|
12:48:08 |
GMT |
2 |
10.060 |
GBP |
AQXE |
00571745065TRLO0.1.1 |
|
|
12:48:08 |
GMT |
2 |
10.060 |
GBP |
TRQX |
00571745067TRLO0.1.1 |
|
|
12:48:08 |
GMT |
25 |
10.060 |
GBP |
BATE |
00571745066TRLO0.1.1 |
|
|
12:50:05 |
GMT |
2 |
10.060 |
GBP |
AQXE |
00571745385TRLO0.1.1 |
|
|
12:50:13 |
GMT |
264 |
10.060 |
GBP |
XLON |
00571745433TRLO0.1.1 |
|
|
12:50:41 |
GMT |
23 |
10.060 |
GBP |
BATE |
00571745526TRLO0.1.1 |
|
|
12:50:51 |
GMT |
25 |
10.060 |
GBP |
XLON |
00571745568TRLO0.1.1 |
|
|
12:51:03 |
GMT |
2 |
10.060 |
GBP |
AQXE |
00571745605TRLO0.1.1 |
|
|
12:51:09 |
GMT |
39 |
10.060 |
GBP |
AQXE |
00571745615TRLO0.1.1 |
|
|
12:51:27 |
GMT |
72 |
10.060 |
GBP |
CHIX |
00571745653TRLO0.1.1 |
|
|
12:51:50 |
GMT |
19 |
10.060 |
GBP |
BATE |
00571745717TRLO0.1.1 |
|
|
12:51:51 |
GMT |
4 |
10.060 |
GBP |
CHIX |
00571745718TRLO0.1.1 |
|
|
12:52:00 |
GMT |
2 |
10.060 |
GBP |
AQXE |
00571745737TRLO0.1.1 |
|
|
12:52:59 |
GMT |
9 |
10.065 |
GBP |
XLON |
00571745939TRLO0.1.1 |
|
|
12:52:59 |
GMT |
12 |
10.065 |
GBP |
XLON |
00571745938TRLO0.1.1 |
|
|
12:53:06 |
GMT |
70 |
10.065 |
GBP |
BATE |
00571745945TRLO0.1.1 |
|
|
12:53:06 |
GMT |
259 |
10.065 |
GBP |
BATE |
00571745946TRLO0.1.1 |
|
|
12:53:13 |
GMT |
2 |
10.065 |
GBP |
TRQX |
00571745961TRLO0.1.1 |
|
|
12:53:39 |
GMT |
24 |
10.065 |
GBP |
BATE |
00571746027TRLO0.1.1 |
|
|
12:53:39 |
GMT |
14 |
10.065 |
GBP |
BATE |
00571746028TRLO0.1.1 |
|
|
12:54:11 |
GMT |
128 |
10.065 |
GBP |
XLON |
00571746105TRLO0.1.1 |
|
|
12:54:11 |
GMT |
9 |
10.065 |
GBP |
BATE |
00571746107TRLO0.1.1 |
|
|
12:54:11 |
GMT |
4 |
10.065 |
GBP |
CHIX |
00571746108TRLO0.1.1 |
|
|
12:54:11 |
GMT |
27 |
10.065 |
GBP |
TRQX |
00571746109TRLO0.1.1 |
|
|
12:54:11 |
GMT |
120 |
10.065 |
GBP |
XLON |
00571746110TRLO0.1.1 |
|
|
12:56:58 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571746666TRLO0.1.1 |
|
|
12:56:58 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571746667TRLO0.1.1 |
|
|
12:56:58 |
GMT |
4 |
10.065 |
GBP |
CHIX |
00571746668TRLO0.1.1 |
|
|
12:56:58 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571746669TRLO0.1.1 |
|
|
12:56:58 |
GMT |
2 |
10.065 |
GBP |
AQXE |
00571746670TRLO0.1.1 |
|
|
12:56:58 |
GMT |
6 |
10.065 |
GBP |
CHIX |
00571746671TRLO0.1.1 |
|
|
12:56:58 |
GMT |
2 |
10.065 |
GBP |
TRQX |
00571746673TRLO0.1.1 |
|
|
12:56:58 |
GMT |
6 |
10.065 |
GBP |
CHIX |
00571746672TRLO0.1.1 |
|
|
12:56:58 |
GMT |
28 |
10.065 |
GBP |
XLON |
00571746674TRLO0.1.1 |
|
|
12:58:49 |
GMT |
2 |
10.080 |
GBP |
TRQX |
00571746992TRLO0.1.1 |
|
|
12:58:49 |
GMT |
27 |
10.080 |
GBP |
XLON |
00571746993TRLO0.1.1 |
|
|
12:58:49 |
GMT |
27 |
10.080 |
GBP |
XLON |
00571746994TRLO0.1.1 |
|
|
13:00:09 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571747567TRLO0.1.1 |
|
|
13:00:09 |
GMT |
4 |
10.080 |
GBP |
CHIX |
00571747568TRLO0.1.1 |
|
|
13:00:20 |
GMT |
25 |
10.080 |
GBP |
BATE |
00571747600TRLO0.1.1 |
|
|
13:00:26 |
GMT |
20 |
10.080 |
GBP |
XLON |
00571747618TRLO0.1.1 |
|
|
13:00:57 |
GMT |
23 |
10.075 |
GBP |
BATE |
00571747881TRLO0.1.1 |
|
|
13:00:57 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571747882TRLO0.1.1 |
|
|
13:00:57 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571747883TRLO0.1.1 |
|
|
13:00:57 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571747884TRLO0.1.1 |
|
|
13:02:55 |
GMT |
4 |
10.075 |
GBP |
CHIX |
00571748418TRLO0.1.1 |
|
|
13:04:21 |
GMT |
36 |
10.085 |
GBP |
AQXE |
00571748816TRLO0.1.1 |
|
|
13:04:21 |
GMT |
2 |
10.085 |
GBP |
AQXE |
00571748818TRLO0.1.1 |
|
|
13:04:21 |
GMT |
2 |
10.085 |
GBP |
AQXE |
00571748819TRLO0.1.1 |
|
|
13:04:21 |
GMT |
72 |
10.085 |
GBP |
CHIX |
00571748817TRLO0.1.1 |
|
|
13:04:21 |
GMT |
240 |
10.085 |
GBP |
XLON |
00571748820TRLO0.1.1 |
|
|
13:04:21 |
GMT |
21 |
10.085 |
GBP |
XLON |
00571748821TRLO0.1.1 |
|
|
13:04:39 |
GMT |
22 |
10.080 |
GBP |
BATE |
00571748878TRLO0.1.1 |
|
|
13:04:39 |
GMT |
4 |
10.080 |
GBP |
CHIX |
00571748879TRLO0.1.1 |
|
|
13:04:42 |
GMT |
22 |
10.080 |
GBP |
BATE |
00571748887TRLO0.1.1 |
|
|
13:04:51 |
GMT |
30 |
10.075 |
GBP |
XLON |
00571748921TRLO0.1.1 |
|
|
13:05:23 |
GMT |
9 |
10.080 |
GBP |
TRQX |
00571749060TRLO0.1.1 |
|
|
13:05:23 |
GMT |
12 |
10.080 |
GBP |
TRQX |
00571749061TRLO0.1.1 |
|
|
13:06:53 |
GMT |
100 |
10.080 |
GBP |
BATE |
00571749436TRLO0.1.1 |
|
|
13:06:53 |
GMT |
188 |
10.080 |
GBP |
BATE |
00571749437TRLO0.1.1 |
|
|
13:08:06 |
GMT |
28 |
10.085 |
GBP |
XLON |
00571749725TRLO0.1.1 |
|
|
13:08:20 |
GMT |
2 |
10.085 |
GBP |
TRQX |
00571749756TRLO0.1.1 |
|
|
13:08:24 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571749776TRLO0.1.1 |
|
|
13:08:29 |
GMT |
4 |
10.090 |
GBP |
CHIX |
00571749805TRLO0.1.1 |
|
|
13:08:43 |
GMT |
6 |
10.090 |
GBP |
CHIX |
00571749834TRLO0.1.1 |
|
|
13:08:50 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571749869TRLO0.1.1 |
|
|
13:09:57 |
GMT |
2 |
10.090 |
GBP |
TRQX |
00571750129TRLO0.1.1 |
|
|
13:11:05 |
GMT |
4 |
10.080 |
GBP |
CHIX |
00571750357TRLO0.1.1 |
|
|
13:11:05 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571750358TRLO0.1.1 |
|
|
13:12:44 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571750792TRLO0.1.1 |
|
|
13:12:44 |
GMT |
29 |
10.080 |
GBP |
XLON |
00571750793TRLO0.1.1 |
|
|
13:14:26 |
GMT |
130 |
10.080 |
GBP |
XLON |
00571751324TRLO0.1.1 |
|
|
13:14:26 |
GMT |
158 |
10.080 |
GBP |
XLON |
00571751325TRLO0.1.1 |
|
|
13:14:27 |
GMT |
74 |
10.080 |
GBP |
CHIX |
00571751328TRLO0.1.1 |
|
|
13:14:47 |
GMT |
2 |
10.080 |
GBP |
TRQX |
00571751372TRLO0.1.1 |
|
|
13:15:31 |
GMT |
22 |
10.080 |
GBP |
BATE |
00571751609TRLO0.1.1 |
|
|
13:15:37 |
GMT |
20 |
10.080 |
GBP |
XLON |
00571751634TRLO0.1.1 |
|
|
13:16:14 |
GMT |
26 |
10.080 |
GBP |
XLON |
00571751820TRLO0.1.1 |
|
|
13:17:06 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571752125TRLO0.1.1 |
|
|
13:17:08 |
GMT |
1 |
10.090 |
GBP |
BATE |
00571752134TRLO0.1.1 |
|
|
13:17:08 |
GMT |
20 |
10.095 |
GBP |
BATE |
00571752135TRLO0.1.1 |
|
|
13:17:10 |
GMT |
25 |
10.095 |
GBP |
BATE |
00571752140TRLO0.1.1 |
|
|
13:17:12 |
GMT |
4 |
10.090 |
GBP |
CHIX |
00571752146TRLO0.1.1 |
|
|
13:17:29 |
GMT |
30 |
10.095 |
GBP |
AQXE |
00571752259TRLO0.1.1 |
|
|
13:17:29 |
GMT |
20 |
10.095 |
GBP |
AQXE |
00571752260TRLO0.1.1 |
|
|
13:18:09 |
GMT |
2 |
10.095 |
GBP |
AQXE |
00571752408TRLO0.1.1 |
|
|
13:19:09 |
GMT |
2 |
10.095 |
GBP |
AQXE |
00571752751TRLO0.1.1 |
|
|
13:19:09 |
GMT |
22 |
10.095 |
GBP |
BATE |
00571752752TRLO0.1.1 |
|
|
13:19:09 |
GMT |
4 |
10.100 |
GBP |
CHIX |
00571752753TRLO0.1.1 |
|
|
13:19:09 |
GMT |
20 |
10.100 |
GBP |
TRQX |
00571752754TRLO0.1.1 |
|
|
13:20:09 |
GMT |
265 |
10.090 |
GBP |
BATE |
00571752956TRLO0.1.1 |
|
|
13:20:09 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571752957TRLO0.1.1 |
|
|
13:20:28 |
GMT |
28 |
10.105 |
GBP |
XLON |
00571753051TRLO0.1.1 |
|
|
13:23:04 |
GMT |
4 |
10.130 |
GBP |
CHIX |
00571753823TRLO0.1.1 |
|
|
13:23:04 |
GMT |
4 |
10.130 |
GBP |
CHIX |
00571753824TRLO0.1.1 |
|
|
13:23:07 |
GMT |
215 |
10.135 |
GBP |
XLON |
00571753837TRLO0.1.1 |
|
|
13:23:07 |
GMT |
19 |
10.135 |
GBP |
XLON |
00571753838TRLO0.1.1 |
|
|
13:23:07 |
GMT |
28 |
10.135 |
GBP |
XLON |
00571753839TRLO0.1.1 |
|
|
13:23:07 |
GMT |
21 |
10.135 |
GBP |
XLON |
00571753845TRLO0.1.1 |
|
|
13:23:12 |
GMT |
2 |
10.130 |
GBP |
AQXE |
00571753859TRLO0.1.1 |
|
|
13:23:12 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571753861TRLO0.1.1 |
|
|
13:23:12 |
GMT |
2 |
10.125 |
GBP |
TRQX |
00571753863TRLO0.1.1 |
|
|
13:23:12 |
GMT |
6 |
10.125 |
GBP |
CHIX |
00571753862TRLO0.1.1 |
|
|
13:23:12 |
GMT |
2 |
10.130 |
GBP |
AQXE |
00571753860TRLO0.1.1 |
|
|
13:23:13 |
GMT |
24 |
10.130 |
GBP |
XLON |
00571753865TRLO0.1.1 |
|
|
13:23:17 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571753885TRLO0.1.1 |
|
|
13:24:30 |
GMT |
19 |
10.170 |
GBP |
BATE |
00571754168TRLO0.1.1 |
|
|
13:24:39 |
GMT |
2 |
10.170 |
GBP |
TRQX |
00571754182TRLO0.1.1 |
|
|
13:26:00 |
GMT |
25 |
10.215 |
GBP |
XLON |
00571754646TRLO0.1.1 |
|
|
13:27:12 |
GMT |
103 |
10.295 |
GBP |
CHIX |
00571754929TRLO0.1.1 |
|
|
13:28:01 |
GMT |
25 |
10.325 |
GBP |
TRQX |
00571755125TRLO0.1.1 |
|
|
13:28:01 |
GMT |
221 |
10.325 |
GBP |
BATE |
00571755124TRLO0.1.1 |
|
|
13:29:13 |
GMT |
53 |
10.295 |
GBP |
AQXE |
00571755383TRLO0.1.1 |
|
|
13:29:29 |
GMT |
288 |
10.290 |
GBP |
XLON |
00571755444TRLO0.1.1 |
|
|
13:31:22 |
GMT |
216 |
10.315 |
GBP |
BATE |
00571756510TRLO0.1.1 |
|
|
13:32:35 |
GMT |
2 |
10.275 |
GBP |
AQXE |
00571757108TRLO0.1.1 |
|
|
13:32:35 |
GMT |
23 |
10.275 |
GBP |
BATE |
00571757109TRLO0.1.1 |
|
|
13:32:35 |
GMT |
2 |
10.275 |
GBP |
TRQX |
00571757111TRLO0.1.1 |
|
|
13:32:35 |
GMT |
4 |
10.275 |
GBP |
CHIX |
00571757110TRLO0.1.1 |
|
|
13:34:54 |
GMT |
22 |
10.260 |
GBP |
XLON |
00571758197TRLO0.1.1 |
|
|
13:34:54 |
GMT |
2 |
10.260 |
GBP |
AQXE |
00571758200TRLO0.1.1 |
|
|
13:35:43 |
GMT |
21 |
10.285 |
GBP |
TRQX |
00571758475TRLO0.1.1 |
|
|
13:37:13 |
GMT |
21 |
10.265 |
GBP |
BATE |
00571759319TRLO0.1.1 |
|
|
13:37:32 |
GMT |
280 |
10.265 |
GBP |
XLON |
00571759408TRLO0.1.1 |
|
|
13:38:29 |
GMT |
17 |
10.250 |
GBP |
CHIX |
00571759776TRLO0.1.1 |
|
|
13:38:29 |
GMT |
64 |
10.250 |
GBP |
CHIX |
00571759777TRLO0.1.1 |
|
|
13:39:38 |
GMT |
4 |
10.235 |
GBP |
CHIX |
00571760398TRLO0.1.1 |
|
|
13:40:12 |
GMT |
42 |
10.240 |
GBP |
AQXE |
00571760698TRLO0.1.1 |
|
|
13:40:45 |
GMT |
2 |
10.225 |
GBP |
AQXE |
00571760873TRLO0.1.1 |
|
|
13:40:45 |
GMT |
2 |
10.225 |
GBP |
AQXE |
00571760874TRLO0.1.1 |
|
|
13:40:45 |
GMT |
2 |
10.225 |
GBP |
TRQX |
00571760877TRLO0.1.1 |
|
|
13:40:45 |
GMT |
4 |
10.225 |
GBP |
CHIX |
00571760875TRLO0.1.1 |
|
|
13:40:45 |
GMT |
4 |
10.225 |
GBP |
CHIX |
00571760876TRLO0.1.1 |
|
|
13:40:45 |
GMT |
20 |
10.220 |
GBP |
BATE |
00571760878TRLO0.1.1 |
|
|
13:40:51 |
GMT |
29 |
10.220 |
GBP |
XLON |
00571760902TRLO0.1.1 |
|
|
13:41:03 |
GMT |
2 |
10.225 |
GBP |
AQXE |
00571760966TRLO0.1.1 |
|
|
13:41:29 |
GMT |
272 |
10.220 |
GBP |
BATE |
00571761200TRLO0.1.1 |
|
|
13:42:35 |
GMT |
4 |
10.225 |
GBP |
CHIX |
00571761752TRLO0.1.1 |
|
|
13:43:40 |
GMT |
250 |
10.220 |
GBP |
XLON |
00571762246TRLO0.1.1 |
|
|
13:44:40 |
GMT |
2 |
10.215 |
GBP |
AQXE |
00571762686TRLO0.1.1 |
|
|
13:45:46 |
GMT |
4 |
10.175 |
GBP |
CHIX |
00571763226TRLO0.1.1 |
|
|
13:45:46 |
GMT |
4 |
10.175 |
GBP |
CHIX |
00571763229TRLO0.1.1 |
|
|
13:45:46 |
GMT |
25 |
10.175 |
GBP |
BATE |
00571763227TRLO0.1.1 |
|
|
13:45:46 |
GMT |
26 |
10.175 |
GBP |
BATE |
00571763228TRLO0.1.1 |
|
|
13:45:46 |
GMT |
26 |
10.175 |
GBP |
XLON |
00571763230TRLO0.1.1 |
|
|
13:46:03 |
GMT |
25 |
10.175 |
GBP |
XLON |
00571763545TRLO0.1.1 |
|
|
13:46:08 |
GMT |
22 |
10.185 |
GBP |
XLON |
00571763576TRLO0.1.1 |
|
|
13:46:12 |
GMT |
4 |
10.175 |
GBP |
CHIX |
00571763641TRLO0.1.1 |
|
|
13:46:12 |
GMT |
2 |
10.175 |
GBP |
AQXE |
00571763642TRLO0.1.1 |
|
|
13:46:12 |
GMT |
2 |
10.175 |
GBP |
TRQX |
00571763644TRLO0.1.1 |
|
|
13:46:12 |
GMT |
4 |
10.175 |
GBP |
AQXE |
00571763643TRLO0.1.1 |
|
|
13:46:13 |
GMT |
25 |
10.175 |
GBP |
XLON |
00571763653TRLO0.1.1 |
|
|
13:46:35 |
GMT |
4 |
10.175 |
GBP |
CHIX |
00571763868TRLO0.1.1 |
|
|
13:46:35 |
GMT |
2 |
10.175 |
GBP |
TRQX |
00571763869TRLO0.1.1 |
|
|
13:48:33 |
GMT |
4 |
10.175 |
GBP |
CHIX |
00571764872TRLO0.1.1 |
|
|
13:48:33 |
GMT |
21 |
10.175 |
GBP |
BATE |
00571764873TRLO0.1.1 |
|
|
13:48:33 |
GMT |
20 |
10.175 |
GBP |
BATE |
00571764874TRLO0.1.1 |
|
|
13:48:33 |
GMT |
21 |
10.175 |
GBP |
TRQX |
00571764875TRLO0.1.1 |
|
|
13:48:52 |
GMT |
2 |
10.175 |
GBP |
AQXE |
00571765094TRLO0.1.1 |
|
|
13:50:46 |
GMT |
47 |
10.160 |
GBP |
AQXE |
00571766232TRLO0.1.1 |
|
|
13:50:46 |
GMT |
88 |
10.165 |
GBP |
CHIX |
00571766234TRLO0.1.1 |
|
|
13:50:46 |
GMT |
292 |
10.165 |
GBP |
BATE |
00571766233TRLO0.1.1 |
|
|
13:50:55 |
GMT |
20 |
10.160 |
GBP |
BATE |
00571766367TRLO0.1.1 |
|
|
13:55:21 |
GMT |
2 |
10.175 |
GBP |
AQXE |
00571768928TRLO0.1.1 |
|
|
13:55:21 |
GMT |
2 |
10.175 |
GBP |
TRQX |
00571768929TRLO0.1.1 |
|
|
13:55:23 |
GMT |
2 |
10.175 |
GBP |
TRQX |
00571768947TRLO0.1.1 |
|
|
13:55:23 |
GMT |
26 |
10.170 |
GBP |
XLON |
00571768949TRLO0.1.1 |
|
|
13:55:23 |
GMT |
256 |
10.170 |
GBP |
XLON |
00571768948TRLO0.1.1 |
|
|
13:55:30 |
GMT |
2 |
10.175 |
GBP |
AQXE |
00571769008TRLO0.1.1 |
|
|
13:55:33 |
GMT |
4 |
10.170 |
GBP |
CHIX |
00571769031TRLO0.1.1 |
|
|
13:56:14 |
GMT |
4 |
10.170 |
GBP |
CHIX |
00571769366TRLO0.1.1 |
|
|
13:56:15 |
GMT |
2 |
10.170 |
GBP |
AQXE |
00571769385TRLO0.1.1 |
|
|
13:57:06 |
GMT |
22 |
10.165 |
GBP |
XLON |
00571769937TRLO0.1.1 |
|
|
13:57:20 |
GMT |
24 |
10.165 |
GBP |
XLON |
00571770081TRLO0.1.1 |
|
|
13:57:33 |
GMT |
4 |
10.165 |
GBP |
CHIX |
00571770218TRLO0.1.1 |
|
|
13:58:49 |
GMT |
2 |
10.165 |
GBP |
AQXE |
00571771088TRLO0.1.1 |
|
|
13:59:20 |
GMT |
36 |
10.160 |
GBP |
AQXE |
00571771487TRLO0.1.1 |
|
|
14:00:09 |
GMT |
4 |
10.155 |
GBP |
CHIX |
00571772009TRLO0.1.1 |
|
|
14:00:19 |
GMT |
20 |
10.155 |
GBP |
BATE |
00571772109TRLO0.1.1 |
|
|
14:00:40 |
GMT |
27 |
10.160 |
GBP |
TRQX |
00571772299TRLO0.1.1 |
|
|
14:00:50 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571772418TRLO0.1.1 |
|
|
14:00:52 |
GMT |
22 |
10.155 |
GBP |
BATE |
00571772470TRLO0.1.1 |
|
|
14:01:51 |
GMT |
10 |
10.150 |
GBP |
BATE |
00571773028TRLO0.1.1 |
|
|
14:01:51 |
GMT |
15 |
10.150 |
GBP |
BATE |
00571773027TRLO0.1.1 |
|
|
14:01:54 |
GMT |
13 |
10.150 |
GBP |
BATE |
00571773071TRLO0.1.1 |
|
|
14:01:54 |
GMT |
281 |
10.150 |
GBP |
BATE |
00571773072TRLO0.1.1 |
|
|
14:02:01 |
GMT |
2 |
10.150 |
GBP |
TRQX |
00571773128TRLO0.1.1 |
|
|
14:02:06 |
GMT |
1 |
10.145 |
GBP |
AQXE |
00571773193TRLO0.1.1 |
|
|
14:05:15 |
GMT |
4 |
10.175 |
GBP |
CHIX |
00571775064TRLO0.1.1 |
|
|
14:05:15 |
GMT |
64 |
10.175 |
GBP |
CHIX |
00571775065TRLO0.1.1 |
|
|
14:05:20 |
GMT |
4 |
10.175 |
GBP |
CHIX |
00571775116TRLO0.1.1 |
|
|
14:05:23 |
GMT |
4 |
10.175 |
GBP |
CHIX |
00571775140TRLO0.1.1 |
|
|
14:05:29 |
GMT |
282 |
10.170 |
GBP |
XLON |
00571775201TRLO0.1.1 |
|
|
14:05:55 |
GMT |
2 |
10.170 |
GBP |
TRQX |
00571775503TRLO0.1.1 |
|
|
14:05:58 |
GMT |
24 |
10.170 |
GBP |
XLON |
00571775530TRLO0.1.1 |
|
|
14:07:22 |
GMT |
2 |
10.170 |
GBP |
TRQX |
00571776398TRLO0.1.1 |
|
|
14:07:32 |
GMT |
2 |
10.170 |
GBP |
AQXE |
00571776488TRLO0.1.1 |
|
|
14:08:30 |
GMT |
4 |
10.150 |
GBP |
CHIX |
00571776999TRLO0.1.1 |
|
|
14:08:49 |
GMT |
2 |
10.140 |
GBP |
AQXE |
00571777184TRLO0.1.1 |
|
|
14:10:11 |
GMT |
2 |
10.145 |
GBP |
AQXE |
00571777939TRLO0.1.1 |
|
|
14:10:51 |
GMT |
22 |
10.140 |
GBP |
XLON |
00571778313TRLO0.1.1 |
|
|
14:11:04 |
GMT |
228 |
10.140 |
GBP |
XLON |
00571778425TRLO0.1.1 |
|
|
14:14:35 |
GMT |
276 |
10.175 |
GBP |
BATE |
00571780898TRLO0.1.1 |
|
|
14:14:35 |
GMT |
4 |
10.170 |
GBP |
CHIX |
00571780901TRLO0.1.1 |
|
|
14:14:35 |
GMT |
21 |
10.160 |
GBP |
BATE |
00571780904TRLO0.1.1 |
|
|
14:15:43 |
GMT |
95 |
10.160 |
GBP |
CHIX |
00571781624TRLO0.1.1 |
|
|
14:15:43 |
GMT |
47 |
10.160 |
GBP |
AQXE |
00571781625TRLO0.1.1 |
|
|
14:15:47 |
GMT |
4 |
10.160 |
GBP |
CHIX |
00571781742TRLO0.1.1 |
|
|
14:15:52 |
GMT |
25 |
10.160 |
GBP |
XLON |
00571781773TRLO0.1.1 |
|
|
14:16:33 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571782284TRLO0.1.1 |
|
|
14:17:03 |
GMT |
21 |
10.155 |
GBP |
BATE |
00571782553TRLO0.1.1 |
|
|
14:17:03 |
GMT |
26 |
10.155 |
GBP |
BATE |
00571782552TRLO0.1.1 |
|
|
14:17:03 |
GMT |
22 |
10.155 |
GBP |
TRQX |
00571782554TRLO0.1.1 |
|
|
14:18:07 |
GMT |
2 |
10.155 |
GBP |
AQXE |
00571783212TRLO0.1.1 |
|
|
14:18:28 |
GMT |
28 |
10.150 |
GBP |
XLON |
00571783423TRLO0.1.1 |
|
|
14:18:31 |
GMT |
4 |
10.150 |
GBP |
CHIX |
00571783444TRLO0.1.1 |
|
|
14:19:16 |
GMT |
288 |
10.140 |
GBP |
XLON |
00571783915TRLO0.1.1 |
|
|
14:19:52 |
GMT |
2 |
10.140 |
GBP |
AQXE |
00571784193TRLO0.1.1 |
|
|
14:20:16 |
GMT |
31 |
10.125 |
GBP |
XLON |
00571784437TRLO0.1.1 |
|
|
14:20:16 |
GMT |
33 |
10.125 |
GBP |
XLON |
00571784436TRLO0.1.1 |
|
|
14:20:16 |
GMT |
24 |
10.125 |
GBP |
XLON |
00571784439TRLO0.1.1 |
|
|
14:20:16 |
GMT |
25 |
10.125 |
GBP |
XLON |
00571784438TRLO0.1.1 |
|
|
14:20:16 |
GMT |
6 |
10.125 |
GBP |
CHIX |
00571784444TRLO0.1.1 |
|
|
14:20:16 |
GMT |
6 |
10.125 |
GBP |
CHIX |
00571784445TRLO0.1.1 |
|
|
14:20:16 |
GMT |
22 |
10.125 |
GBP |
BATE |
00571784446TRLO0.1.1 |
|
|
14:20:16 |
GMT |
50 |
10.125 |
GBP |
BATE |
00571784447TRLO0.1.1 |
|
|
14:20:16 |
GMT |
6 |
10.125 |
GBP |
CHIX |
00571784449TRLO0.1.1 |
|
|
14:20:16 |
GMT |
6 |
10.125 |
GBP |
CHIX |
00571784450TRLO0.1.1 |
|
|
14:20:16 |
GMT |
26 |
10.125 |
GBP |
BATE |
00571784448TRLO0.1.1 |
|
|
14:20:18 |
GMT |
2 |
10.125 |
GBP |
TRQX |
00571784473TRLO0.1.1 |
|
|
14:20:18 |
GMT |
2 |
10.125 |
GBP |
TRQX |
00571784474TRLO0.1.1 |
|
|
14:20:18 |
GMT |
2 |
10.125 |
GBP |
TRQX |
00571784475TRLO0.1.1 |
|
|
14:20:18 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571784477TRLO0.1.1 |
|
|
14:20:18 |
GMT |
4 |
10.125 |
GBP |
AQXE |
00571784476TRLO0.1.1 |
|
|
14:20:18 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571784478TRLO0.1.1 |
|
|
14:20:18 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571784479TRLO0.1.1 |
|
|
14:20:18 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571784480TRLO0.1.1 |
|
|
14:20:50 |
GMT |
2 |
10.120 |
GBP |
TRQX |
00571784903TRLO0.1.1 |
|
|
14:22:19 |
GMT |
25 |
10.120 |
GBP |
BATE |
00571785922TRLO0.1.1 |
|
|
14:22:27 |
GMT |
2 |
10.120 |
GBP |
TRQX |
00571785964TRLO0.1.1 |
|
|
14:22:32 |
GMT |
2 |
10.110 |
GBP |
AQXE |
00571786016TRLO0.1.1 |
|
|
14:22:32 |
GMT |
2 |
10.110 |
GBP |
AQXE |
00571786017TRLO0.1.1 |
|
|
14:22:43 |
GMT |
26 |
10.120 |
GBP |
XLON |
00571786117TRLO0.1.1 |
|
|
14:22:48 |
GMT |
6 |
10.110 |
GBP |
CHIX |
00571786152TRLO0.1.1 |
|
|
14:22:48 |
GMT |
2 |
10.105 |
GBP |
TRQX |
00571786154TRLO0.1.1 |
|
|
14:22:48 |
GMT |
4 |
10.110 |
GBP |
CHIX |
00571786153TRLO0.1.1 |
|
|
14:23:03 |
GMT |
2 |
10.110 |
GBP |
TRQX |
00571786261TRLO0.1.1 |
|
|
14:23:44 |
GMT |
19 |
10.105 |
GBP |
BATE |
00571786583TRLO0.1.1 |
|
|
14:24:16 |
GMT |
2 |
10.110 |
GBP |
TRQX |
00571786847TRLO0.1.1 |
|
|
14:26:46 |
GMT |
243 |
10.115 |
GBP |
BATE |
00571788285TRLO0.1.1 |
|
|
14:28:36 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571789339TRLO0.1.1 |
|
|
14:28:36 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571789340TRLO0.1.1 |
|
|
14:28:36 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571789341TRLO0.1.1 |
|
|
14:28:36 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571789343TRLO0.1.1 |
|
|
14:28:36 |
GMT |
49 |
10.115 |
GBP |
AQXE |
00571789342TRLO0.1.1 |
|
|
14:28:36 |
GMT |
4 |
10.115 |
GBP |
CHIX |
00571789344TRLO0.1.1 |
|
|
14:28:36 |
GMT |
4 |
10.115 |
GBP |
CHIX |
00571789345TRLO0.1.1 |
|
|
14:28:36 |
GMT |
22 |
10.115 |
GBP |
TRQX |
00571789346TRLO0.1.1 |
|
|
14:28:36 |
GMT |
23 |
10.115 |
GBP |
XLON |
00571789347TRLO0.1.1 |
|
|
14:28:36 |
GMT |
23 |
10.115 |
GBP |
XLON |
00571789348TRLO0.1.1 |
|
|
14:28:56 |
GMT |
26 |
10.090 |
GBP |
BATE |
00571789576TRLO0.1.1 |
|
|
14:29:00 |
GMT |
281 |
10.095 |
GBP |
XLON |
00571789625TRLO0.1.1 |
|
|
14:30:00 |
GMT |
19 |
10.090 |
GBP |
BATE |
00571790223TRLO0.1.1 |
|
|
14:30:00 |
GMT |
27 |
10.090 |
GBP |
BATE |
00571790224TRLO0.1.1 |
|
|
14:30:11 |
GMT |
4 |
10.090 |
GBP |
CHIX |
00571790362TRLO0.1.1 |
|
|
14:30:44 |
GMT |
83 |
10.100 |
GBP |
CHIX |
00571790836TRLO0.1.1 |
|
|
14:30:53 |
GMT |
28 |
10.095 |
GBP |
XLON |
00571791000TRLO0.1.1 |
|
|
14:30:56 |
GMT |
6 |
10.095 |
GBP |
CHIX |
00571791038TRLO0.1.1 |
|
|
14:31:12 |
GMT |
24 |
10.095 |
GBP |
XLON |
00571791263TRLO0.1.1 |
|
|
14:32:28 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571792215TRLO0.1.1 |
|
|
14:32:39 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571792364TRLO0.1.1 |
|
|
14:32:39 |
GMT |
283 |
10.105 |
GBP |
BATE |
00571792363TRLO0.1.1 |
|
|
14:32:39 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571792365TRLO0.1.1 |
|
|
14:32:39 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571792366TRLO0.1.1 |
|
|
14:32:39 |
GMT |
2 |
10.105 |
GBP |
TRQX |
00571792367TRLO0.1.1 |
|
|
14:33:06 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571792685TRLO0.1.1 |
|
|
14:33:07 |
GMT |
2 |
10.105 |
GBP |
TRQX |
00571792688TRLO0.1.1 |
|
|
14:33:07 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571792687TRLO0.1.1 |
|
|
14:33:07 |
GMT |
18 |
10.105 |
GBP |
BATE |
00571792686TRLO0.1.1 |
|
|
14:33:07 |
GMT |
22 |
10.105 |
GBP |
TRQX |
00571792689TRLO0.1.1 |
|
|
14:33:07 |
GMT |
25 |
10.105 |
GBP |
XLON |
00571792690TRLO0.1.1 |
|
|
14:33:13 |
GMT |
20 |
10.105 |
GBP |
BATE |
00571792756TRLO0.1.1 |
|
|
14:33:49 |
GMT |
20 |
10.105 |
GBP |
BATE |
00571793044TRLO0.1.1 |
|
|
14:33:56 |
GMT |
2 |
10.105 |
GBP |
CHIX |
00571793110TRLO0.1.1 |
|
|
14:33:56 |
GMT |
49 |
10.105 |
GBP |
AQXE |
00571793109TRLO0.1.1 |
|
|
14:33:56 |
GMT |
1 |
10.105 |
GBP |
TRQX |
00571793111TRLO0.1.1 |
|
|
14:33:58 |
GMT |
1 |
10.105 |
GBP |
TRQX |
00571793127TRLO0.1.1 |
|
|
14:33:58 |
GMT |
2 |
10.105 |
GBP |
CHIX |
00571793126TRLO0.1.1 |
|
|
14:34:43 |
GMT |
228 |
10.115 |
GBP |
XLON |
00571793648TRLO0.1.1 |
|
|
14:34:53 |
GMT |
23 |
10.115 |
GBP |
XLON |
00571793759TRLO0.1.1 |
|
|
14:34:59 |
GMT |
88 |
10.115 |
GBP |
CHIX |
00571793817TRLO0.1.1 |
|
|
14:35:02 |
GMT |
2 |
10.115 |
GBP |
TRQX |
00571793840TRLO0.1.1 |
|
|
14:35:16 |
GMT |
6 |
10.110 |
GBP |
CHIX |
00571794003TRLO0.1.1 |
|
|
14:35:30 |
GMT |
17 |
10.110 |
GBP |
BATE |
00571794113TRLO0.1.1 |
|
|
14:35:30 |
GMT |
2 |
10.110 |
GBP |
AQXE |
00571794114TRLO0.1.1 |
|
|
14:35:32 |
GMT |
26 |
10.110 |
GBP |
XLON |
00571794124TRLO0.1.1 |
|
|
14:35:34 |
GMT |
2 |
10.110 |
GBP |
AQXE |
00571794157TRLO0.1.1 |
|
|
14:35:37 |
GMT |
2 |
10.110 |
GBP |
AQXE |
00571794207TRLO0.1.1 |
|
|
14:35:39 |
GMT |
2 |
10.110 |
GBP |
AQXE |
00571794226TRLO0.1.1 |
|
|
14:35:50 |
GMT |
24 |
10.110 |
GBP |
XLON |
00571794380TRLO0.1.1 |
|
|
14:36:05 |
GMT |
95 |
10.110 |
GBP |
BATE |
00571794563TRLO0.1.1 |
|
|
14:36:18 |
GMT |
4 |
10.110 |
GBP |
CHIX |
00571794672TRLO0.1.1 |
|
|
14:36:18 |
GMT |
176 |
10.110 |
GBP |
BATE |
00571794673TRLO0.1.1 |
|
|
14:36:35 |
GMT |
4 |
10.110 |
GBP |
CHIX |
00571794873TRLO0.1.1 |
|
|
14:36:49 |
GMT |
11 |
10.110 |
GBP |
XLON |
00571795031TRLO0.1.1 |
|
|
14:36:49 |
GMT |
12 |
10.110 |
GBP |
XLON |
00571795032TRLO0.1.1 |
|
|
14:36:51 |
GMT |
25 |
10.110 |
GBP |
BATE |
00571795091TRLO0.1.1 |
|
|
14:37:15 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571795319TRLO0.1.1 |
|
|
14:37:27 |
GMT |
18 |
10.110 |
GBP |
BATE |
00571795425TRLO0.1.1 |
|
|
14:37:42 |
GMT |
22 |
10.110 |
GBP |
TRQX |
00571795571TRLO0.1.1 |
|
|
14:37:53 |
GMT |
210 |
10.110 |
GBP |
XLON |
00571795719TRLO0.1.1 |
|
|
14:38:35 |
GMT |
2 |
10.110 |
GBP |
TRQX |
00571796156TRLO0.1.1 |
|
|
14:38:36 |
GMT |
22 |
10.110 |
GBP |
BATE |
00571796167TRLO0.1.1 |
|
|
14:38:39 |
GMT |
2 |
10.110 |
GBP |
AQXE |
00571796199TRLO0.1.1 |
|
|
14:39:43 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571797075TRLO0.1.1 |
|
|
14:39:43 |
GMT |
24 |
10.105 |
GBP |
BATE |
00571797074TRLO0.1.1 |
|
|
14:39:43 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571797076TRLO0.1.1 |
|
|
14:39:43 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571797077TRLO0.1.1 |
|
|
14:39:43 |
GMT |
49 |
10.105 |
GBP |
AQXE |
00571797078TRLO0.1.1 |
|
|
14:39:43 |
GMT |
2 |
10.105 |
GBP |
TRQX |
00571797079TRLO0.1.1 |
|
|
14:39:43 |
GMT |
289 |
10.110 |
GBP |
XLON |
00571797080TRLO0.1.1 |
|
|
14:39:53 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571797197TRLO0.1.1 |
|
|
14:39:58 |
GMT |
2 |
10.105 |
GBP |
TRQX |
00571797285TRLO0.1.1 |
|
|
14:40:10 |
GMT |
76 |
10.105 |
GBP |
CHIX |
00571797475TRLO0.1.1 |
|
|
14:40:34 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571797791TRLO0.1.1 |
|
|
14:40:34 |
GMT |
6 |
10.105 |
GBP |
CHIX |
00571797792TRLO0.1.1 |
|
|
14:40:38 |
GMT |
26 |
10.100 |
GBP |
XLON |
00571797851TRLO0.1.1 |
|
|
14:40:38 |
GMT |
26 |
10.100 |
GBP |
XLON |
00571797852TRLO0.1.1 |
|
|
14:40:41 |
GMT |
4 |
10.100 |
GBP |
CHIX |
00571797894TRLO0.1.1 |
|
|
14:41:01 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571798153TRLO0.1.1 |
|
|
14:42:32 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571799896TRLO0.1.1 |
|
|
14:42:41 |
GMT |
114 |
10.115 |
GBP |
BATE |
00571800029TRLO0.1.1 |
|
|
14:42:41 |
GMT |
160 |
10.115 |
GBP |
BATE |
00571800030TRLO0.1.1 |
|
|
14:42:49 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571800154TRLO0.1.1 |
|
|
14:43:10 |
GMT |
19 |
10.115 |
GBP |
XLON |
00571800486TRLO0.1.1 |
|
|
14:44:24 |
GMT |
21 |
10.130 |
GBP |
BATE |
00571801495TRLO0.1.1 |
|
|
14:44:31 |
GMT |
11 |
10.130 |
GBP |
BATE |
00571801584TRLO0.1.1 |
|
|
14:44:31 |
GMT |
13 |
10.130 |
GBP |
BATE |
00571801585TRLO0.1.1 |
|
|
14:44:36 |
GMT |
4 |
10.130 |
GBP |
CHIX |
00571801665TRLO0.1.1 |
|
|
14:44:38 |
GMT |
92 |
10.130 |
GBP |
CHIX |
00571801747TRLO0.1.1 |
|
|
14:44:42 |
GMT |
20 |
10.130 |
GBP |
TRQX |
00571801783TRLO0.1.1 |
|
|
14:44:45 |
GMT |
4 |
10.130 |
GBP |
CHIX |
00571801806TRLO0.1.1 |
|
|
14:44:53 |
GMT |
7 |
10.130 |
GBP |
BATE |
00571801907TRLO0.1.1 |
|
|
14:44:53 |
GMT |
10 |
10.130 |
GBP |
BATE |
00571801908TRLO0.1.1 |
|
|
14:44:53 |
GMT |
291 |
10.130 |
GBP |
BATE |
00571801909TRLO0.1.1 |
|
|
14:44:59 |
GMT |
4 |
10.130 |
GBP |
CHIX |
00571801974TRLO0.1.1 |
|
|
14:45:05 |
GMT |
23 |
10.130 |
GBP |
BATE |
00571802071TRLO0.1.1 |
|
|
14:45:18 |
GMT |
16 |
10.130 |
GBP |
XLON |
00571802242TRLO0.1.1 |
|
|
14:45:18 |
GMT |
59 |
10.130 |
GBP |
XLON |
00571802243TRLO0.1.1 |
|
|
14:45:18 |
GMT |
250 |
10.130 |
GBP |
XLON |
00571802244TRLO0.1.1 |
|
|
14:46:11 |
GMT |
2 |
10.135 |
GBP |
AQXE |
00571802841TRLO0.1.1 |
|
|
14:46:13 |
GMT |
2 |
10.135 |
GBP |
AQXE |
00571802852TRLO0.1.1 |
|
|
14:46:18 |
GMT |
2 |
10.135 |
GBP |
AQXE |
00571802902TRLO0.1.1 |
|
|
14:46:53 |
GMT |
2 |
10.130 |
GBP |
AQXE |
00571803471TRLO0.1.1 |
|
|
14:46:53 |
GMT |
2 |
10.130 |
GBP |
AQXE |
00571803473TRLO0.1.1 |
|
|
14:46:53 |
GMT |
2 |
10.130 |
GBP |
TRQX |
00571803477TRLO0.1.1 |
|
|
14:46:53 |
GMT |
2 |
10.130 |
GBP |
TRQX |
00571803479TRLO0.1.1 |
|
|
14:46:53 |
GMT |
2 |
10.130 |
GBP |
TRQX |
00571803481TRLO0.1.1 |
|
|
14:46:53 |
GMT |
24 |
10.130 |
GBP |
XLON |
00571803494TRLO0.1.1 |
|
|
14:46:53 |
GMT |
24 |
10.130 |
GBP |
XLON |
00571803496TRLO0.1.1 |
|
|
14:46:53 |
GMT |
28 |
10.130 |
GBP |
XLON |
00571803499TRLO0.1.1 |
|
|
14:46:53 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571803509TRLO0.1.1 |
|
|
14:46:53 |
GMT |
6 |
10.125 |
GBP |
CHIX |
00571803503TRLO0.1.1 |
|
|
14:46:53 |
GMT |
25 |
10.125 |
GBP |
BATE |
00571803507TRLO0.1.1 |
|
|
14:46:53 |
GMT |
24 |
10.130 |
GBP |
XLON |
00571803501TRLO0.1.1 |
|
|
14:46:53 |
GMT |
2 |
10.125 |
GBP |
TRQX |
00571803515TRLO0.1.1 |
|
|
14:46:53 |
GMT |
26 |
10.125 |
GBP |
XLON |
00571803511TRLO0.1.1 |
|
|
14:47:03 |
GMT |
26 |
10.125 |
GBP |
TRQX |
00571803833TRLO0.1.1 |
|
|
14:47:16 |
GMT |
21 |
10.125 |
GBP |
BATE |
00571803970TRLO0.1.1 |
|
|
14:47:16 |
GMT |
4 |
10.125 |
GBP |
CHIX |
00571803971TRLO0.1.1 |
|
|
14:47:16 |
GMT |
4 |
10.125 |
GBP |
CHIX |
00571803972TRLO0.1.1 |
|
|
14:47:16 |
GMT |
4 |
10.125 |
GBP |
CHIX |
00571803973TRLO0.1.1 |
|
|
14:47:40 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571804379TRLO0.1.1 |
|
|
14:47:40 |
GMT |
56 |
10.125 |
GBP |
AQXE |
00571804378TRLO0.1.1 |
|
|
14:47:40 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571804380TRLO0.1.1 |
|
|
14:48:40 |
GMT |
18 |
10.125 |
GBP |
BATE |
00571805174TRLO0.1.1 |
|
|
14:48:40 |
GMT |
245 |
10.125 |
GBP |
BATE |
00571805175TRLO0.1.1 |
|
|
14:48:46 |
GMT |
20 |
10.125 |
GBP |
BATE |
00571805303TRLO0.1.1 |
|
|
14:48:50 |
GMT |
266 |
10.125 |
GBP |
XLON |
00571805352TRLO0.1.1 |
|
|
14:48:57 |
GMT |
24 |
10.120 |
GBP |
XLON |
00571805426TRLO0.1.1 |
|
|
14:49:03 |
GMT |
26 |
10.115 |
GBP |
XLON |
00571805488TRLO0.1.1 |
|
|
14:49:22 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571805745TRLO0.1.1 |
|
|
14:49:22 |
GMT |
21 |
10.115 |
GBP |
BATE |
00571805744TRLO0.1.1 |
|
|
14:49:25 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571805808TRLO0.1.1 |
|
|
14:50:19 |
GMT |
6 |
10.105 |
GBP |
CHIX |
00571806517TRLO0.1.1 |
|
|
14:50:23 |
GMT |
2 |
10.105 |
GBP |
TRQX |
00571806609TRLO0.1.1 |
|
|
14:50:33 |
GMT |
36 |
10.105 |
GBP |
CHIX |
00571806866TRLO0.1.1 |
|
|
14:50:33 |
GMT |
42 |
10.105 |
GBP |
CHIX |
00571806867TRLO0.1.1 |
|
|
14:50:51 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571807088TRLO0.1.1 |
|
|
14:50:56 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571807278TRLO0.1.1 |
|
|
14:50:57 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571807304TRLO0.1.1 |
|
|
14:50:57 |
GMT |
22 |
10.100 |
GBP |
XLON |
00571807305TRLO0.1.1 |
|
|
14:50:57 |
GMT |
32 |
10.100 |
GBP |
XLON |
00571807306TRLO0.1.1 |
|
|
14:51:12 |
GMT |
4 |
10.100 |
GBP |
CHIX |
00571807452TRLO0.1.1 |
|
|
14:51:24 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571807556TRLO0.1.1 |
|
|
14:51:42 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571807769TRLO0.1.1 |
|
|
14:52:10 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571808014TRLO0.1.1 |
|
|
14:52:19 |
GMT |
287 |
10.100 |
GBP |
BATE |
00571808125TRLO0.1.1 |
|
|
14:52:46 |
GMT |
21 |
10.100 |
GBP |
BATE |
00571808379TRLO0.1.1 |
|
|
14:52:47 |
GMT |
52 |
10.100 |
GBP |
AQXE |
00571808381TRLO0.1.1 |
|
|
14:52:54 |
GMT |
23 |
10.100 |
GBP |
BATE |
00571808449TRLO0.1.1 |
|
|
14:53:22 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571808852TRLO0.1.1 |
|
|
14:53:38 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571809039TRLO0.1.1 |
|
|
14:53:56 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571809247TRLO0.1.1 |
|
|
14:53:59 |
GMT |
26 |
10.100 |
GBP |
TRQX |
00571809273TRLO0.1.1 |
|
|
14:54:02 |
GMT |
275 |
10.100 |
GBP |
XLON |
00571809301TRLO0.1.1 |
|
|
14:54:04 |
GMT |
20 |
10.100 |
GBP |
BATE |
00571809318TRLO0.1.1 |
|
|
14:54:06 |
GMT |
25 |
10.100 |
GBP |
XLON |
00571809336TRLO0.1.1 |
|
|
14:54:06 |
GMT |
24 |
10.100 |
GBP |
XLON |
00571809352TRLO0.1.1 |
|
|
14:54:19 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571809511TRLO0.1.1 |
|
|
14:55:59 |
GMT |
93 |
10.115 |
GBP |
CHIX |
00571810659TRLO0.1.1 |
|
|
14:56:01 |
GMT |
4 |
10.115 |
GBP |
CHIX |
00571810675TRLO0.1.1 |
|
|
14:56:05 |
GMT |
4 |
10.115 |
GBP |
CHIX |
00571810703TRLO0.1.1 |
|
|
14:56:09 |
GMT |
4 |
10.115 |
GBP |
CHIX |
00571810743TRLO0.1.1 |
|
|
14:56:11 |
GMT |
44 |
10.115 |
GBP |
XLON |
00571810769TRLO0.1.1 |
|
|
14:56:11 |
GMT |
53 |
10.115 |
GBP |
XLON |
00571810770TRLO0.1.1 |
|
|
14:56:11 |
GMT |
207 |
10.115 |
GBP |
XLON |
00571810771TRLO0.1.1 |
|
|
14:56:21 |
GMT |
6 |
10.115 |
GBP |
CHIX |
00571810902TRLO0.1.1 |
|
|
14:57:19 |
GMT |
27 |
10.115 |
GBP |
XLON |
00571811470TRLO0.1.1 |
|
|
14:57:33 |
GMT |
22 |
10.115 |
GBP |
BATE |
00571811610TRLO0.1.1 |
|
|
14:57:34 |
GMT |
2 |
10.115 |
GBP |
TRQX |
00571811627TRLO0.1.1 |
|
|
14:58:48 |
GMT |
26 |
10.120 |
GBP |
XLON |
00571812467TRLO0.1.1 |
|
|
14:59:12 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571812713TRLO0.1.1 |
|
|
14:59:12 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571812714TRLO0.1.1 |
|
|
14:59:12 |
GMT |
266 |
10.115 |
GBP |
BATE |
00571812715TRLO0.1.1 |
|
|
14:59:12 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571812716TRLO0.1.1 |
|
|
14:59:12 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571812717TRLO0.1.1 |
|
|
14:59:12 |
GMT |
45 |
10.115 |
GBP |
AQXE |
00571812718TRLO0.1.1 |
|
|
14:59:12 |
GMT |
21 |
10.115 |
GBP |
BATE |
00571812719TRLO0.1.1 |
|
|
14:59:29 |
GMT |
4 |
10.115 |
GBP |
CHIX |
00571812866TRLO0.1.1 |
|
|
14:59:50 |
GMT |
2 |
10.115 |
GBP |
TRQX |
00571813075TRLO0.1.1 |
|
|
15:00:02 |
GMT |
4 |
10.115 |
GBP |
CHIX |
00571813357TRLO0.1.1 |
|
|
15:00:07 |
GMT |
26 |
10.115 |
GBP |
XLON |
00571813411TRLO0.1.1 |
|
|
15:00:07 |
GMT |
188 |
10.115 |
GBP |
XLON |
00571813412TRLO0.1.1 |
|
|
15:00:16 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571813544TRLO0.1.1 |
|
|
15:00:16 |
GMT |
24 |
10.115 |
GBP |
XLON |
00571813545TRLO0.1.1 |
|
|
15:00:24 |
GMT |
19 |
10.115 |
GBP |
BATE |
00571813636TRLO0.1.1 |
|
|
15:01:59 |
GMT |
29 |
10.110 |
GBP |
XLON |
00571814810TRLO0.1.1 |
|
|
15:02:07 |
GMT |
25 |
10.105 |
GBP |
BATE |
00571814878TRLO0.1.1 |
|
|
15:02:07 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571814879TRLO0.1.1 |
|
|
15:02:07 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571814881TRLO0.1.1 |
|
|
15:02:07 |
GMT |
24 |
10.105 |
GBP |
BATE |
00571814880TRLO0.1.1 |
|
|
15:02:07 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571814882TRLO0.1.1 |
|
|
15:02:07 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571814884TRLO0.1.1 |
|
|
15:02:07 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571814883TRLO0.1.1 |
|
|
15:02:07 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571814887TRLO0.1.1 |
|
|
15:02:07 |
GMT |
6 |
10.105 |
GBP |
CHIX |
00571814886TRLO0.1.1 |
|
|
15:02:07 |
GMT |
100 |
10.105 |
GBP |
CHIX |
00571814885TRLO0.1.1 |
|
|
15:02:07 |
GMT |
2 |
10.105 |
GBP |
TRQX |
00571814888TRLO0.1.1 |
|
|
15:02:07 |
GMT |
2 |
10.105 |
GBP |
TRQX |
00571814890TRLO0.1.1 |
|
|
15:02:07 |
GMT |
27 |
10.105 |
GBP |
TRQX |
00571814889TRLO0.1.1 |
|
|
15:02:32 |
GMT |
20 |
10.105 |
GBP |
BATE |
00571815172TRLO0.1.1 |
|
|
15:02:43 |
GMT |
2 |
10.105 |
GBP |
TRQX |
00571815274TRLO0.1.1 |
|
|
15:02:55 |
GMT |
281 |
10.105 |
GBP |
BATE |
00571815428TRLO0.1.1 |
|
|
15:03:04 |
GMT |
2 |
10.105 |
GBP |
AQXE |
00571815554TRLO0.1.1 |
|
|
15:03:04 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571815553TRLO0.1.1 |
|
|
15:03:04 |
GMT |
27 |
10.100 |
GBP |
XLON |
00571815555TRLO0.1.1 |
|
|
15:03:04 |
GMT |
280 |
10.100 |
GBP |
XLON |
00571815556TRLO0.1.1 |
|
|
15:03:26 |
GMT |
23 |
10.115 |
GBP |
XLON |
00571815780TRLO0.1.1 |
|
|
15:03:38 |
GMT |
20 |
10.115 |
GBP |
XLON |
00571815899TRLO0.1.1 |
|
|
15:04:04 |
GMT |
2 |
10.150 |
GBP |
AQXE |
00571816172TRLO0.1.1 |
|
|
15:04:39 |
GMT |
22 |
10.155 |
GBP |
BATE |
00571816517TRLO0.1.1 |
|
|
15:04:39 |
GMT |
23 |
10.155 |
GBP |
TRQX |
00571816518TRLO0.1.1 |
|
|
15:04:39 |
GMT |
2 |
10.155 |
GBP |
TRQX |
00571816519TRLO0.1.1 |
|
|
15:05:12 |
GMT |
2 |
10.150 |
GBP |
AQXE |
00571816887TRLO0.1.1 |
|
|
15:05:12 |
GMT |
4 |
10.155 |
GBP |
CHIX |
00571816888TRLO0.1.1 |
|
|
15:05:18 |
GMT |
20 |
10.150 |
GBP |
BATE |
00571816960TRLO0.1.1 |
|
|
15:05:24 |
GMT |
44 |
10.150 |
GBP |
AQXE |
00571817035TRLO0.1.1 |
|
|
15:05:25 |
GMT |
4 |
10.145 |
GBP |
CHIX |
00571817045TRLO0.1.1 |
|
|
15:05:32 |
GMT |
20 |
10.150 |
GBP |
BATE |
00571817105TRLO0.1.1 |
|
|
15:06:13 |
GMT |
4 |
10.145 |
GBP |
CHIX |
00571817485TRLO0.1.1 |
|
|
15:06:18 |
GMT |
26 |
10.150 |
GBP |
XLON |
00571817538TRLO0.1.1 |
|
|
15:06:29 |
GMT |
2 |
10.150 |
GBP |
AQXE |
00571817672TRLO0.1.1 |
|
|
15:07:07 |
GMT |
91 |
10.145 |
GBP |
CHIX |
00571818223TRLO0.1.1 |
|
|
15:07:47 |
GMT |
4 |
10.145 |
GBP |
CHIX |
00571818679TRLO0.1.1 |
|
|
15:10:24 |
GMT |
2 |
10.165 |
GBP |
TRQX |
00571820484TRLO0.1.1 |
|
|
15:10:24 |
GMT |
21 |
10.165 |
GBP |
BATE |
00571820482TRLO0.1.1 |
|
|
15:10:24 |
GMT |
280 |
10.165 |
GBP |
BATE |
00571820483TRLO0.1.1 |
|
|
15:10:24 |
GMT |
2 |
10.165 |
GBP |
TRQX |
00571820485TRLO0.1.1 |
|
|
15:10:24 |
GMT |
26 |
10.165 |
GBP |
XLON |
00571820486TRLO0.1.1 |
|
|
15:10:33 |
GMT |
49 |
10.165 |
GBP |
AQXE |
00571820595TRLO0.1.1 |
|
|
15:10:33 |
GMT |
266 |
10.165 |
GBP |
XLON |
00571820598TRLO0.1.1 |
|
|
15:10:34 |
GMT |
2 |
10.165 |
GBP |
AQXE |
00571820609TRLO0.1.1 |
|
|
15:10:36 |
GMT |
2 |
10.165 |
GBP |
AQXE |
00571820626TRLO0.1.1 |
|
|
15:10:45 |
GMT |
26 |
10.165 |
GBP |
XLON |
00571820724TRLO0.1.1 |
|
|
15:11:03 |
GMT |
21 |
10.165 |
GBP |
XLON |
00571820935TRLO0.1.1 |
|
|
15:11:43 |
GMT |
23 |
10.170 |
GBP |
TRQX |
00571821470TRLO0.1.1 |
|
|
15:11:43 |
GMT |
4 |
10.165 |
GBP |
CHIX |
00571821471TRLO0.1.1 |
|
|
15:11:53 |
GMT |
21 |
10.165 |
GBP |
BATE |
00571821559TRLO0.1.1 |
|
|
15:11:53 |
GMT |
22 |
10.165 |
GBP |
BATE |
00571821560TRLO0.1.1 |
|
|
15:13:17 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571822476TRLO0.1.1 |
|
|
15:13:17 |
GMT |
193 |
10.160 |
GBP |
BATE |
00571822475TRLO0.1.1 |
|
|
15:13:17 |
GMT |
13 |
10.160 |
GBP |
BATE |
00571822477TRLO0.1.1 |
|
|
15:13:17 |
GMT |
230 |
10.160 |
GBP |
XLON |
00571822478TRLO0.1.1 |
|
|
15:13:56 |
GMT |
4 |
10.160 |
GBP |
CHIX |
00571822957TRLO0.1.1 |
|
|
15:15:12 |
GMT |
2 |
10.165 |
GBP |
AQXE |
00571823850TRLO0.1.1 |
|
|
15:15:12 |
GMT |
2 |
10.165 |
GBP |
AQXE |
00571823853TRLO0.1.1 |
|
|
15:15:12 |
GMT |
2 |
10.165 |
GBP |
TRQX |
00571823855TRLO0.1.1 |
|
|
15:15:12 |
GMT |
4 |
10.165 |
GBP |
CHIX |
00571823854TRLO0.1.1 |
|
|
15:15:53 |
GMT |
4 |
10.160 |
GBP |
CHIX |
00571824227TRLO0.1.1 |
|
|
15:16:03 |
GMT |
221 |
10.160 |
GBP |
BATE |
00571824283TRLO0.1.1 |
|
|
15:16:14 |
GMT |
24 |
10.160 |
GBP |
XLON |
00571824377TRLO0.1.1 |
|
|
15:16:23 |
GMT |
92 |
10.160 |
GBP |
CHIX |
00571824469TRLO0.1.1 |
|
|
15:16:40 |
GMT |
14 |
10.160 |
GBP |
BATE |
00571824593TRLO0.1.1 |
|
|
15:16:42 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571824621TRLO0.1.1 |
|
|
15:16:42 |
GMT |
42 |
10.160 |
GBP |
AQXE |
00571824620TRLO0.1.1 |
|
|
15:16:42 |
GMT |
6 |
10.160 |
GBP |
BATE |
00571824622TRLO0.1.1 |
|
|
15:16:52 |
GMT |
4 |
10.155 |
GBP |
CHIX |
00571824699TRLO0.1.1 |
|
|
15:16:53 |
GMT |
24 |
10.155 |
GBP |
BATE |
00571824713TRLO0.1.1 |
|
|
15:17:12 |
GMT |
2 |
10.155 |
GBP |
TRQX |
00571824928TRLO0.1.1 |
|
|
15:17:28 |
GMT |
25 |
10.150 |
GBP |
XLON |
00571825040TRLO0.1.1 |
|
|
15:17:28 |
GMT |
309 |
10.150 |
GBP |
XLON |
00571825039TRLO0.1.1 |
|
|
15:17:40 |
GMT |
2 |
10.145 |
GBP |
TRQX |
00571825193TRLO0.1.1 |
|
|
15:17:57 |
GMT |
2 |
10.145 |
GBP |
AQXE |
00571825299TRLO0.1.1 |
|
|
15:18:09 |
GMT |
22 |
10.145 |
GBP |
BATE |
00571825416TRLO0.1.1 |
|
|
15:18:10 |
GMT |
2 |
10.145 |
GBP |
AQXE |
00571825434TRLO0.1.1 |
|
|
15:18:40 |
GMT |
4 |
10.145 |
GBP |
CHIX |
00571825721TRLO0.1.1 |
|
|
15:18:46 |
GMT |
27 |
10.145 |
GBP |
XLON |
00571825823TRLO0.1.1 |
|
|
15:19:27 |
GMT |
4 |
10.145 |
GBP |
CHIX |
00571826209TRLO0.1.1 |
|
|
15:19:41 |
GMT |
26 |
10.145 |
GBP |
TRQX |
00571826357TRLO0.1.1 |
|
|
15:21:21 |
GMT |
23 |
10.145 |
GBP |
XLON |
00571827520TRLO0.1.1 |
|
|
15:21:36 |
GMT |
17 |
10.145 |
GBP |
BATE |
00571827658TRLO0.1.1 |
|
|
15:21:36 |
GMT |
2 |
10.145 |
GBP |
AQXE |
00571827660TRLO0.1.1 |
|
|
15:21:36 |
GMT |
4 |
10.145 |
GBP |
CHIX |
00571827659TRLO0.1.1 |
|
|
15:23:33 |
GMT |
84 |
10.155 |
GBP |
CHIX |
00571828845TRLO0.1.1 |
|
|
15:23:34 |
GMT |
2 |
10.155 |
GBP |
TRQX |
00571828853TRLO0.1.1 |
|
|
15:23:35 |
GMT |
2 |
10.155 |
GBP |
AQXE |
00571828863TRLO0.1.1 |
|
|
15:23:47 |
GMT |
2 |
10.155 |
GBP |
AQXE |
00571829016TRLO0.1.1 |
|
|
15:23:49 |
GMT |
14 |
10.155 |
GBP |
BATE |
00571829048TRLO0.1.1 |
|
|
15:23:49 |
GMT |
131 |
10.155 |
GBP |
BATE |
00571829047TRLO0.1.1 |
|
|
15:23:49 |
GMT |
179 |
10.155 |
GBP |
BATE |
00571829049TRLO0.1.1 |
|
|
15:24:23 |
GMT |
45 |
10.155 |
GBP |
AQXE |
00571829582TRLO0.1.1 |
|
|
15:24:29 |
GMT |
4 |
10.150 |
GBP |
CHIX |
00571829631TRLO0.1.1 |
|
|
15:24:29 |
GMT |
23 |
10.150 |
GBP |
XLON |
00571829632TRLO0.1.1 |
|
|
15:24:29 |
GMT |
212 |
10.150 |
GBP |
XLON |
00571829633TRLO0.1.1 |
|
|
15:25:29 |
GMT |
28 |
10.150 |
GBP |
XLON |
00571830188TRLO0.1.1 |
|
|
15:26:33 |
GMT |
215 |
10.150 |
GBP |
XLON |
00571830900TRLO0.1.1 |
|
|
15:26:36 |
GMT |
25 |
10.150 |
GBP |
BATE |
00571830952TRLO0.1.1 |
|
|
15:26:36 |
GMT |
22 |
10.150 |
GBP |
TRQX |
00571830953TRLO0.1.1 |
|
|
15:28:56 |
GMT |
4 |
10.150 |
GBP |
CHIX |
00571832271TRLO0.1.1 |
|
|
15:28:56 |
GMT |
22 |
10.150 |
GBP |
BATE |
00571832272TRLO0.1.1 |
|
|
15:35:28 |
GMT |
121 |
10.160 |
GBP |
BATE |
00571836669TRLO0.1.1 |
|
|
15:37:47 |
GMT |
27 |
10.160 |
GBP |
BATE |
00571838075TRLO0.1.1 |
|
|
15:37:47 |
GMT |
146 |
10.160 |
GBP |
BATE |
00571838074TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571838077TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571838078TRLO0.1.1 |
|
|
15:37:47 |
GMT |
4 |
10.160 |
GBP |
CHIX |
00571838076TRLO0.1.1 |
|
|
15:37:47 |
GMT |
4 |
10.160 |
GBP |
CHIX |
00571838079TRLO0.1.1 |
|
|
15:37:47 |
GMT |
4 |
10.160 |
GBP |
CHIX |
00571838080TRLO0.1.1 |
|
|
15:37:47 |
GMT |
4 |
10.160 |
GBP |
CHIX |
00571838081TRLO0.1.1 |
|
|
15:37:47 |
GMT |
4 |
10.160 |
GBP |
CHIX |
00571838082TRLO0.1.1 |
|
|
15:37:47 |
GMT |
3 |
10.160 |
GBP |
BATE |
00571838085TRLO0.1.1 |
|
|
15:37:47 |
GMT |
19 |
10.160 |
GBP |
BATE |
00571838084TRLO0.1.1 |
|
|
15:37:47 |
GMT |
20 |
10.160 |
GBP |
BATE |
00571838083TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571838087TRLO0.1.1 |
|
|
15:37:47 |
GMT |
37 |
10.160 |
GBP |
AQXE |
00571838086TRLO0.1.1 |
|
|
15:37:47 |
GMT |
60 |
10.160 |
GBP |
AQXE |
00571838088TRLO0.1.1 |
|
|
15:37:47 |
GMT |
4 |
10.160 |
GBP |
CHIX |
00571838089TRLO0.1.1 |
|
|
15:37:47 |
GMT |
4 |
10.160 |
GBP |
CHIX |
00571838091TRLO0.1.1 |
|
|
15:37:47 |
GMT |
4 |
10.160 |
GBP |
CHIX |
00571838092TRLO0.1.1 |
|
|
15:37:47 |
GMT |
86 |
10.160 |
GBP |
CHIX |
00571838090TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571838095TRLO0.1.1 |
|
|
15:37:47 |
GMT |
4 |
10.160 |
GBP |
CHIX |
00571838094TRLO0.1.1 |
|
|
15:37:47 |
GMT |
108 |
10.160 |
GBP |
CHIX |
00571838093TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571838096TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571838097TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571838098TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571838099TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571838100TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
AQXE |
00571838101TRLO0.1.1 |
|
|
15:37:47 |
GMT |
22 |
10.160 |
GBP |
BATE |
00571838102TRLO0.1.1 |
|
|
15:37:47 |
GMT |
27 |
10.160 |
GBP |
BATE |
00571838103TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
TRQX |
00571838104TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
TRQX |
00571838105TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
TRQX |
00571838106TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
TRQX |
00571838107TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
TRQX |
00571838108TRLO0.1.1 |
|
|
15:37:47 |
GMT |
25 |
10.160 |
GBP |
TRQX |
00571838109TRLO0.1.1 |
|
|
15:37:47 |
GMT |
2 |
10.160 |
GBP |
TRQX |
00571838110TRLO0.1.1 |
|
|
15:37:47 |
GMT |
22 |
10.160 |
GBP |
TRQX |
00571838111TRLO0.1.1 |
|
|
15:37:47 |
GMT |
29 |
10.160 |
GBP |
XLON |
00571838112TRLO0.1.1 |
|
|
15:37:47 |
GMT |
22 |
10.160 |
GBP |
XLON |
00571838114TRLO0.1.1 |
|
|
15:37:47 |
GMT |
22 |
10.160 |
GBP |
XLON |
00571838115TRLO0.1.1 |
|
|
15:37:47 |
GMT |
268 |
10.160 |
GBP |
XLON |
00571838113TRLO0.1.1 |
|
|
15:37:47 |
GMT |
22 |
10.160 |
GBP |
XLON |
00571838117TRLO0.1.1 |
|
|
15:37:47 |
GMT |
23 |
10.160 |
GBP |
XLON |
00571838116TRLO0.1.1 |
|
|
15:37:47 |
GMT |
362 |
10.160 |
GBP |
XLON |
00571838118TRLO0.1.1 |
|
|
15:37:47 |
GMT |
24 |
10.160 |
GBP |
XLON |
00571838119TRLO0.1.1 |
|
|
15:38:20 |
GMT |
40 |
10.145 |
GBP |
BATE |
00571838578TRLO0.1.1 |
|
|
15:38:20 |
GMT |
2 |
10.145 |
GBP |
AQXE |
00571838580TRLO0.1.1 |
|
|
15:38:20 |
GMT |
22 |
10.145 |
GBP |
BATE |
00571838582TRLO0.1.1 |
|
|
15:38:20 |
GMT |
283 |
10.145 |
GBP |
BATE |
00571838581TRLO0.1.1 |
|
|
15:38:20 |
GMT |
23 |
10.140 |
GBP |
XLON |
00571838583TRLO0.1.1 |
|
|
15:40:26 |
GMT |
2 |
10.145 |
GBP |
AQXE |
00571839888TRLO0.1.1 |
|
|
15:40:26 |
GMT |
4 |
10.145 |
GBP |
CHIX |
00571839889TRLO0.1.1 |
|
|
15:40:26 |
GMT |
22 |
10.145 |
GBP |
BATE |
00571839890TRLO0.1.1 |
|
|
15:40:26 |
GMT |
238 |
10.145 |
GBP |
BATE |
00571839891TRLO0.1.1 |
|
|
15:40:55 |
GMT |
2 |
10.145 |
GBP |
AQXE |
00571840158TRLO0.1.1 |
|
|
15:41:01 |
GMT |
2 |
10.145 |
GBP |
TRQX |
00571840227TRLO0.1.1 |
|
|
15:41:20 |
GMT |
260 |
10.140 |
GBP |
XLON |
00571840435TRLO0.1.1 |
|
|
15:41:34 |
GMT |
4 |
10.140 |
GBP |
CHIX |
00571840578TRLO0.1.1 |
|
|
15:41:35 |
GMT |
4 |
10.140 |
GBP |
CHIX |
00571840583TRLO0.1.1 |
|
|
15:41:44 |
GMT |
2 |
10.140 |
GBP |
AQXE |
00571840643TRLO0.1.1 |
|
|
15:42:02 |
GMT |
22 |
10.135 |
GBP |
XLON |
00571840787TRLO0.1.1 |
|
|
15:42:38 |
GMT |
2 |
10.140 |
GBP |
TRQX |
00571841095TRLO0.1.1 |
|
|
15:42:45 |
GMT |
21 |
10.140 |
GBP |
TRQX |
00571841177TRLO0.1.1 |
|
|
15:42:51 |
GMT |
25 |
10.135 |
GBP |
XLON |
00571841261TRLO0.1.1 |
|
|
15:42:55 |
GMT |
45 |
10.135 |
GBP |
AQXE |
00571841281TRLO0.1.1 |
|
|
15:43:14 |
GMT |
4 |
10.135 |
GBP |
CHIX |
00571841498TRLO0.1.1 |
|
|
15:43:14 |
GMT |
62 |
10.135 |
GBP |
CHIX |
00571841499TRLO0.1.1 |
|
|
15:43:56 |
GMT |
4 |
10.130 |
GBP |
CHIX |
00571841973TRLO0.1.1 |
|
|
15:43:57 |
GMT |
19 |
10.130 |
GBP |
BATE |
00571841987TRLO0.1.1 |
|
|
15:44:11 |
GMT |
2 |
10.130 |
GBP |
AQXE |
00571842144TRLO0.1.1 |
|
|
15:44:11 |
GMT |
2 |
10.130 |
GBP |
TRQX |
00571842145TRLO0.1.1 |
|
|
15:44:11 |
GMT |
6 |
10.125 |
GBP |
CHIX |
00571842152TRLO0.1.1 |
|
|
15:44:11 |
GMT |
6 |
10.125 |
GBP |
CHIX |
00571842153TRLO0.1.1 |
|
|
15:44:11 |
GMT |
6 |
10.125 |
GBP |
CHIX |
00571842154TRLO0.1.1 |
|
|
15:44:11 |
GMT |
12 |
10.125 |
GBP |
CHIX |
00571842155TRLO0.1.1 |
|
|
15:44:11 |
GMT |
6 |
10.125 |
GBP |
CHIX |
00571842156TRLO0.1.1 |
|
|
15:44:11 |
GMT |
30 |
10.125 |
GBP |
XLON |
00571842158TRLO0.1.1 |
|
|
15:44:11 |
GMT |
32 |
10.125 |
GBP |
XLON |
00571842157TRLO0.1.1 |
|
|
15:44:11 |
GMT |
46 |
10.125 |
GBP |
XLON |
00571842159TRLO0.1.1 |
|
|
15:44:11 |
GMT |
28 |
10.125 |
GBP |
XLON |
00571842160TRLO0.1.1 |
|
|
15:44:24 |
GMT |
2 |
10.125 |
GBP |
TRQX |
00571842281TRLO0.1.1 |
|
|
15:44:24 |
GMT |
2 |
10.125 |
GBP |
TRQX |
00571842282TRLO0.1.1 |
|
|
15:44:24 |
GMT |
2 |
10.125 |
GBP |
TRQX |
00571842283TRLO0.1.1 |
|
|
15:44:24 |
GMT |
2 |
10.125 |
GBP |
TRQX |
00571842284TRLO0.1.1 |
|
|
15:44:25 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571842286TRLO0.1.1 |
|
|
15:44:25 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571842288TRLO0.1.1 |
|
|
15:44:25 |
GMT |
4 |
10.125 |
GBP |
AQXE |
00571842287TRLO0.1.1 |
|
|
15:44:25 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571842289TRLO0.1.1 |
|
|
15:44:25 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571842291TRLO0.1.1 |
|
|
15:44:25 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571842292TRLO0.1.1 |
|
|
15:44:25 |
GMT |
6 |
10.125 |
GBP |
AQXE |
00571842290TRLO0.1.1 |
|
|
15:44:25 |
GMT |
24 |
10.125 |
GBP |
BATE |
00571842295TRLO0.1.1 |
|
|
15:44:25 |
GMT |
25 |
10.125 |
GBP |
BATE |
00571842293TRLO0.1.1 |
|
|
15:44:25 |
GMT |
25 |
10.125 |
GBP |
BATE |
00571842294TRLO0.1.1 |
|
|
15:44:25 |
GMT |
50 |
10.125 |
GBP |
BATE |
00571842296TRLO0.1.1 |
|
|
15:44:25 |
GMT |
296 |
10.125 |
GBP |
XLON |
00571842297TRLO0.1.1 |
|
|
15:44:26 |
GMT |
271 |
10.125 |
GBP |
BATE |
00571842318TRLO0.1.1 |
|
|
15:44:35 |
GMT |
4 |
10.125 |
GBP |
CHIX |
00571842406TRLO0.1.1 |
|
|
15:44:37 |
GMT |
26 |
10.120 |
GBP |
XLON |
00571842427TRLO0.1.1 |
|
|
15:44:37 |
GMT |
27 |
10.120 |
GBP |
XLON |
00571842428TRLO0.1.1 |
|
|
15:44:37 |
GMT |
20 |
10.125 |
GBP |
BATE |
00571842425TRLO0.1.1 |
|
|
15:44:37 |
GMT |
24 |
10.125 |
GBP |
BATE |
00571842426TRLO0.1.1 |
|
|
15:44:46 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571842587TRLO0.1.1 |
|
|
15:44:46 |
GMT |
2 |
10.125 |
GBP |
AQXE |
00571842588TRLO0.1.1 |
|
|
15:44:46 |
GMT |
23 |
10.125 |
GBP |
BATE |
00571842589TRLO0.1.1 |
|
|
15:44:48 |
GMT |
2 |
10.120 |
GBP |
TRQX |
00571842608TRLO0.1.1 |
|
|
15:44:48 |
GMT |
6 |
10.120 |
GBP |
CHIX |
00571842607TRLO0.1.1 |
|
|
15:44:59 |
GMT |
2 |
10.115 |
GBP |
AQXE |
00571842693TRLO0.1.1 |
|
|
15:45:06 |
GMT |
22 |
10.105 |
GBP |
XLON |
00571842757TRLO0.1.1 |
|
|
15:45:13 |
GMT |
24 |
10.110 |
GBP |
BATE |
00571842858TRLO0.1.1 |
|
|
15:45:21 |
GMT |
39 |
10.110 |
GBP |
AQXE |
00571842964TRLO0.1.1 |
|
|
15:45:22 |
GMT |
28 |
10.105 |
GBP |
XLON |
00571842970TRLO0.1.1 |
|
|
15:46:01 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571843508TRLO0.1.1 |
|
|
15:46:01 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571843509TRLO0.1.1 |
|
|
15:46:17 |
GMT |
15 |
10.090 |
GBP |
BATE |
00571843730TRLO0.1.1 |
|
|
15:46:17 |
GMT |
3 |
10.090 |
GBP |
BATE |
00571843732TRLO0.1.1 |
|
|
15:47:40 |
GMT |
2 |
10.095 |
GBP |
TRQX |
00571844746TRLO0.1.1 |
|
|
15:47:40 |
GMT |
80 |
10.095 |
GBP |
CHIX |
00571844745TRLO0.1.1 |
|
|
15:47:57 |
GMT |
4 |
10.090 |
GBP |
CHIX |
00571844907TRLO0.1.1 |
|
|
15:48:41 |
GMT |
140 |
10.085 |
GBP |
XLON |
00571845538TRLO0.1.1 |
|
|
15:48:41 |
GMT |
145 |
10.085 |
GBP |
XLON |
00571845539TRLO0.1.1 |
|
|
15:49:10 |
GMT |
24 |
10.075 |
GBP |
BATE |
00571845885TRLO0.1.1 |
|
|
15:49:10 |
GMT |
30 |
10.075 |
GBP |
CHIX |
00571845886TRLO0.1.1 |
|
|
15:49:10 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571845887TRLO0.1.1 |
|
|
15:49:10 |
GMT |
12 |
10.075 |
GBP |
CHIX |
00571845888TRLO0.1.1 |
|
|
15:49:10 |
GMT |
121 |
10.075 |
GBP |
BATE |
00571845889TRLO0.1.1 |
|
|
15:49:10 |
GMT |
24 |
10.075 |
GBP |
BATE |
00571845890TRLO0.1.1 |
|
|
15:49:10 |
GMT |
58 |
10.075 |
GBP |
BATE |
00571845891TRLO0.1.1 |
|
|
15:49:10 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571845894TRLO0.1.1 |
|
|
15:49:10 |
GMT |
23 |
10.075 |
GBP |
BATE |
00571845892TRLO0.1.1 |
|
|
15:49:10 |
GMT |
24 |
10.075 |
GBP |
BATE |
00571845893TRLO0.1.1 |
|
|
15:49:10 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571845895TRLO0.1.1 |
|
|
15:49:10 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571845896TRLO0.1.1 |
|
|
15:49:10 |
GMT |
54 |
10.075 |
GBP |
CHIX |
00571845897TRLO0.1.1 |
|
|
15:49:10 |
GMT |
30 |
10.075 |
GBP |
BATE |
00571845898TRLO0.1.1 |
|
|
15:49:10 |
GMT |
200 |
10.075 |
GBP |
BATE |
00571845899TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571845901TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.085 |
GBP |
AQXE |
00571845900TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571845902TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571845903TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571845904TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571845906TRLO0.1.1 |
|
|
15:49:10 |
GMT |
6 |
10.075 |
GBP |
AQXE |
00571845905TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571845908TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571845909TRLO0.1.1 |
|
|
15:49:10 |
GMT |
18 |
10.075 |
GBP |
AQXE |
00571845907TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571845910TRLO0.1.1 |
|
|
15:49:10 |
GMT |
6 |
10.075 |
GBP |
AQXE |
00571845911TRLO0.1.1 |
|
|
15:49:10 |
GMT |
24 |
10.075 |
GBP |
AQXE |
00571845912TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571845914TRLO0.1.1 |
|
|
15:49:10 |
GMT |
6 |
10.075 |
GBP |
TRQX |
00571845913TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571845915TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571845918TRLO0.1.1 |
|
|
15:49:10 |
GMT |
4 |
10.075 |
GBP |
TRQX |
00571845916TRLO0.1.1 |
|
|
15:49:10 |
GMT |
12 |
10.075 |
GBP |
TRQX |
00571845917TRLO0.1.1 |
|
|
15:49:10 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571845919TRLO0.1.1 |
|
|
15:49:10 |
GMT |
4 |
10.075 |
GBP |
TRQX |
00571845920TRLO0.1.1 |
|
|
15:49:10 |
GMT |
30 |
10.075 |
GBP |
XLON |
00571845921TRLO0.1.1 |
|
|
15:49:10 |
GMT |
105 |
10.075 |
GBP |
XLON |
00571845922TRLO0.1.1 |
|
|
15:49:10 |
GMT |
29 |
10.075 |
GBP |
XLON |
00571845925TRLO0.1.1 |
|
|
15:49:10 |
GMT |
35 |
10.075 |
GBP |
XLON |
00571845923TRLO0.1.1 |
|
|
15:49:10 |
GMT |
35 |
10.075 |
GBP |
XLON |
00571845924TRLO0.1.1 |
|
|
15:49:10 |
GMT |
25 |
10.075 |
GBP |
XLON |
00571845928TRLO0.1.1 |
|
|
15:49:10 |
GMT |
29 |
10.075 |
GBP |
XLON |
00571845927TRLO0.1.1 |
|
|
15:49:10 |
GMT |
58 |
10.075 |
GBP |
XLON |
00571845926TRLO0.1.1 |
|
|
15:49:10 |
GMT |
196 |
10.075 |
GBP |
XLON |
00571845929TRLO0.1.1 |
|
|
15:49:15 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571846011TRLO0.1.1 |
|
|
15:49:15 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571846012TRLO0.1.1 |
|
|
15:49:21 |
GMT |
92 |
10.075 |
GBP |
BATE |
00571846073TRLO0.1.1 |
|
|
15:49:21 |
GMT |
212 |
10.075 |
GBP |
BATE |
00571846074TRLO0.1.1 |
|
|
15:49:22 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571846078TRLO0.1.1 |
|
|
15:49:26 |
GMT |
22 |
10.075 |
GBP |
TRQX |
00571846107TRLO0.1.1 |
|
|
15:49:36 |
GMT |
4 |
10.075 |
GBP |
CHIX |
00571846176TRLO0.1.1 |
|
|
15:49:53 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571846329TRLO0.1.1 |
|
|
15:50:01 |
GMT |
28 |
10.070 |
GBP |
XLON |
00571846394TRLO0.1.1 |
|
|
15:50:01 |
GMT |
28 |
10.070 |
GBP |
XLON |
00571846395TRLO0.1.1 |
|
|
15:51:17 |
GMT |
27 |
10.080 |
GBP |
XLON |
00571847139TRLO0.1.1 |
|
|
15:52:09 |
GMT |
21 |
10.085 |
GBP |
BATE |
00571847727TRLO0.1.1 |
|
|
15:53:20 |
GMT |
21 |
10.085 |
GBP |
XLON |
00571848453TRLO0.1.1 |
|
|
15:53:20 |
GMT |
27 |
10.085 |
GBP |
XLON |
00571848454TRLO0.1.1 |
|
|
15:54:08 |
GMT |
4 |
10.085 |
GBP |
CHIX |
00571848882TRLO0.1.1 |
|
|
15:54:08 |
GMT |
4 |
10.085 |
GBP |
CHIX |
00571848883TRLO0.1.1 |
|
|
15:54:08 |
GMT |
6 |
10.085 |
GBP |
CHIX |
00571848884TRLO0.1.1 |
|
|
15:54:08 |
GMT |
26 |
10.085 |
GBP |
XLON |
00571848885TRLO0.1.1 |
|
|
15:54:10 |
GMT |
2 |
10.085 |
GBP |
AQXE |
00571848903TRLO0.1.1 |
|
|
15:54:10 |
GMT |
2 |
10.085 |
GBP |
AQXE |
00571848904TRLO0.1.1 |
|
|
15:54:10 |
GMT |
2 |
10.085 |
GBP |
AQXE |
00571848906TRLO0.1.1 |
|
|
15:54:10 |
GMT |
20 |
10.085 |
GBP |
BATE |
00571848905TRLO0.1.1 |
|
|
15:54:10 |
GMT |
22 |
10.085 |
GBP |
BATE |
00571848907TRLO0.1.1 |
|
|
15:54:10 |
GMT |
22 |
10.085 |
GBP |
BATE |
00571848908TRLO0.1.1 |
|
|
15:54:10 |
GMT |
2 |
10.085 |
GBP |
TRQX |
00571848909TRLO0.1.1 |
|
|
15:54:10 |
GMT |
2 |
10.085 |
GBP |
TRQX |
00571848910TRLO0.1.1 |
|
|
15:54:21 |
GMT |
85 |
10.080 |
GBP |
CHIX |
00571848982TRLO0.1.1 |
|
|
15:54:21 |
GMT |
237 |
10.080 |
GBP |
BATE |
00571848983TRLO0.1.1 |
|
|
15:54:25 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571849009TRLO0.1.1 |
|
|
15:54:31 |
GMT |
4 |
10.080 |
GBP |
CHIX |
00571849075TRLO0.1.1 |
|
|
15:54:34 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571849136TRLO0.1.1 |
|
|
15:54:34 |
GMT |
24 |
10.075 |
GBP |
XLON |
00571849139TRLO0.1.1 |
|
|
15:54:56 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571849391TRLO0.1.1 |
|
|
15:54:56 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571849390TRLO0.1.1 |
|
|
15:54:56 |
GMT |
25 |
10.075 |
GBP |
BATE |
00571849389TRLO0.1.1 |
|
|
15:55:56 |
GMT |
100 |
10.075 |
GBP |
XLON |
00571850143TRLO0.1.1 |
|
|
15:55:56 |
GMT |
228 |
10.075 |
GBP |
XLON |
00571850144TRLO0.1.1 |
|
|
15:55:56 |
GMT |
1 |
10.075 |
GBP |
BATE |
00571850150TRLO0.1.1 |
|
|
15:55:56 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571850149TRLO0.1.1 |
|
|
15:56:56 |
GMT |
24 |
10.085 |
GBP |
XLON |
00571850844TRLO0.1.1 |
|
|
15:57:12 |
GMT |
26 |
10.085 |
GBP |
XLON |
00571851003TRLO0.1.1 |
|
|
15:58:01 |
GMT |
20 |
10.085 |
GBP |
BATE |
00571851644TRLO0.1.1 |
|
|
16:02:04 |
GMT |
92 |
10.105 |
GBP |
CHIX |
00571854672TRLO0.1.1 |
|
|
16:02:06 |
GMT |
6 |
10.105 |
GBP |
CHIX |
00571854679TRLO0.1.1 |
|
|
16:02:07 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571854731TRLO0.1.1 |
|
|
16:02:09 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571854752TRLO0.1.1 |
|
|
16:02:13 |
GMT |
4 |
10.105 |
GBP |
CHIX |
00571854793TRLO0.1.1 |
|
|
16:02:42 |
GMT |
27 |
10.100 |
GBP |
BATE |
00571855128TRLO0.1.1 |
|
|
16:03:35 |
GMT |
263 |
10.100 |
GBP |
BATE |
00571855752TRLO0.1.1 |
|
|
16:03:35 |
GMT |
4 |
10.100 |
GBP |
CHIX |
00571855754TRLO0.1.1 |
|
|
16:03:35 |
GMT |
4 |
10.100 |
GBP |
CHIX |
00571855755TRLO0.1.1 |
|
|
16:03:35 |
GMT |
25 |
10.100 |
GBP |
BATE |
00571855753TRLO0.1.1 |
|
|
16:03:35 |
GMT |
21 |
10.100 |
GBP |
BATE |
00571855756TRLO0.1.1 |
|
|
16:03:35 |
GMT |
21 |
10.100 |
GBP |
BATE |
00571855758TRLO0.1.1 |
|
|
16:03:35 |
GMT |
24 |
10.100 |
GBP |
BATE |
00571855757TRLO0.1.1 |
|
|
16:03:35 |
GMT |
4 |
10.100 |
GBP |
CHIX |
00571855760TRLO0.1.1 |
|
|
16:03:35 |
GMT |
56 |
10.100 |
GBP |
AQXE |
00571855759TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571855763TRLO0.1.1 |
|
|
16:03:35 |
GMT |
6 |
10.100 |
GBP |
CHIX |
00571855761TRLO0.1.1 |
|
|
16:03:35 |
GMT |
23 |
10.100 |
GBP |
BATE |
00571855762TRLO0.1.1 |
|
|
16:03:35 |
GMT |
44 |
10.100 |
GBP |
AQXE |
00571855764TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571855765TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571855766TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571855767TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571855768TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571855769TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571855770TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571855771TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571855772TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571855773TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571855774TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571855775TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571855776TRLO0.1.1 |
|
|
16:03:35 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571855777TRLO0.1.1 |
|
|
16:03:35 |
GMT |
27 |
10.100 |
GBP |
TRQX |
00571855778TRLO0.1.1 |
|
|
16:03:35 |
GMT |
35 |
10.100 |
GBP |
TRQX |
00571855779TRLO0.1.1 |
|
|
16:03:35 |
GMT |
22 |
10.100 |
GBP |
XLON |
00571855780TRLO0.1.1 |
|
|
16:03:35 |
GMT |
24 |
10.100 |
GBP |
XLON |
00571855783TRLO0.1.1 |
|
|
16:03:35 |
GMT |
25 |
10.100 |
GBP |
XLON |
00571855782TRLO0.1.1 |
|
|
16:03:35 |
GMT |
272 |
10.100 |
GBP |
XLON |
00571855781TRLO0.1.1 |
|
|
16:03:35 |
GMT |
265 |
10.100 |
GBP |
XLON |
00571855784TRLO0.1.1 |
|
|
16:03:51 |
GMT |
28 |
10.095 |
GBP |
XLON |
00571855932TRLO0.1.1 |
|
|
16:05:05 |
GMT |
26 |
10.100 |
GBP |
XLON |
00571856643TRLO0.1.1 |
|
|
16:05:17 |
GMT |
4 |
10.100 |
GBP |
CHIX |
00571856769TRLO0.1.1 |
|
|
16:05:19 |
GMT |
4 |
10.100 |
GBP |
CHIX |
00571856796TRLO0.1.1 |
|
|
16:05:40 |
GMT |
199 |
10.100 |
GBP |
XLON |
00571857049TRLO0.1.1 |
|
|
16:06:32 |
GMT |
4 |
10.100 |
GBP |
CHIX |
00571857522TRLO0.1.1 |
|
|
16:06:32 |
GMT |
21 |
10.100 |
GBP |
BATE |
00571857525TRLO0.1.1 |
|
|
16:06:32 |
GMT |
44 |
10.100 |
GBP |
AQXE |
00571857526TRLO0.1.1 |
|
|
16:06:32 |
GMT |
78 |
10.100 |
GBP |
CHIX |
00571857523TRLO0.1.1 |
|
|
16:06:32 |
GMT |
265 |
10.100 |
GBP |
BATE |
00571857524TRLO0.1.1 |
|
|
16:06:32 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571857527TRLO0.1.1 |
|
|
16:06:32 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571857528TRLO0.1.1 |
|
|
16:06:32 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571857529TRLO0.1.1 |
|
|
16:06:32 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571857530TRLO0.1.1 |
|
|
16:06:32 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571857531TRLO0.1.1 |
|
|
16:06:32 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571857532TRLO0.1.1 |
|
|
16:06:32 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571857533TRLO0.1.1 |
|
|
16:06:32 |
GMT |
6 |
10.100 |
GBP |
XLON |
00571857535TRLO0.1.1 |
|
|
16:06:32 |
GMT |
12 |
10.100 |
GBP |
XLON |
00571857534TRLO0.1.1 |
|
|
16:06:32 |
GMT |
11 |
10.100 |
GBP |
XLON |
00571857536TRLO0.1.1 |
|
|
16:07:17 |
GMT |
6 |
10.095 |
GBP |
CHIX |
00571858078TRLO0.1.1 |
|
|
16:07:36 |
GMT |
2 |
10.095 |
GBP |
TRQX |
00571858229TRLO0.1.1 |
|
|
16:08:24 |
GMT |
24 |
10.090 |
GBP |
XLON |
00571858712TRLO0.1.1 |
|
|
16:08:28 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571858762TRLO0.1.1 |
|
|
16:08:28 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571858763TRLO0.1.1 |
|
|
16:08:50 |
GMT |
4 |
10.085 |
GBP |
CHIX |
00571859057TRLO0.1.1 |
|
|
16:08:55 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571859132TRLO0.1.1 |
|
|
16:09:23 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571859552TRLO0.1.1 |
|
|
16:09:53 |
GMT |
3 |
10.095 |
GBP |
CHIX |
00571860007TRLO0.1.1 |
|
|
16:12:12 |
GMT |
28 |
10.100 |
GBP |
XLON |
00571861891TRLO0.1.1 |
|
|
16:12:34 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571862154TRLO0.1.1 |
|
|
16:12:34 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571862155TRLO0.1.1 |
|
|
16:12:34 |
GMT |
4 |
10.100 |
GBP |
CHIX |
00571862158TRLO0.1.1 |
|
|
16:12:34 |
GMT |
19 |
10.100 |
GBP |
BATE |
00571862156TRLO0.1.1 |
|
|
16:12:34 |
GMT |
22 |
10.100 |
GBP |
BATE |
00571862157TRLO0.1.1 |
|
|
16:12:34 |
GMT |
21 |
10.100 |
GBP |
BATE |
00571862159TRLO0.1.1 |
|
|
16:12:34 |
GMT |
24 |
10.100 |
GBP |
TRQX |
00571862160TRLO0.1.1 |
|
|
16:12:34 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571862161TRLO0.1.1 |
|
|
16:12:34 |
GMT |
22 |
10.100 |
GBP |
XLON |
00571862165TRLO0.1.1 |
|
|
16:12:34 |
GMT |
27 |
10.100 |
GBP |
XLON |
00571862164TRLO0.1.1 |
|
|
16:12:34 |
GMT |
30 |
10.100 |
GBP |
XLON |
00571862163TRLO0.1.1 |
|
|
16:12:34 |
GMT |
280 |
10.100 |
GBP |
XLON |
00571862162TRLO0.1.1 |
|
|
16:12:55 |
GMT |
68 |
10.100 |
GBP |
BATE |
00571862403TRLO0.1.1 |
|
|
16:12:55 |
GMT |
251 |
10.100 |
GBP |
BATE |
00571862402TRLO0.1.1 |
|
|
16:12:55 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571862404TRLO0.1.1 |
|
|
16:12:56 |
GMT |
23 |
10.100 |
GBP |
BATE |
00571862419TRLO0.1.1 |
|
|
16:13:12 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571862570TRLO0.1.1 |
|
|
16:13:17 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571862644TRLO0.1.1 |
|
|
16:13:40 |
GMT |
26 |
10.100 |
GBP |
XLON |
00571862867TRLO0.1.1 |
|
|
16:14:00 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571863151TRLO0.1.1 |
|
|
16:14:10 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571863324TRLO0.1.1 |
|
|
16:14:20 |
GMT |
19 |
10.095 |
GBP |
BATE |
00571863407TRLO0.1.1 |
|
|
16:14:20 |
GMT |
94 |
10.095 |
GBP |
CHIX |
00571863408TRLO0.1.1 |
|
|
16:14:20 |
GMT |
6 |
10.095 |
GBP |
CHIX |
00571863410TRLO0.1.1 |
|
|
16:14:20 |
GMT |
21 |
10.095 |
GBP |
BATE |
00571863412TRLO0.1.1 |
|
|
16:14:20 |
GMT |
54 |
10.095 |
GBP |
AQXE |
00571863411TRLO0.1.1 |
|
|
16:14:20 |
GMT |
4 |
10.095 |
GBP |
CHIX |
00571863413TRLO0.1.1 |
|
|
16:14:20 |
GMT |
4 |
10.095 |
GBP |
CHIX |
00571863414TRLO0.1.1 |
|
|
16:14:20 |
GMT |
4 |
10.095 |
GBP |
CHIX |
00571863415TRLO0.1.1 |
|
|
16:14:20 |
GMT |
303 |
10.095 |
GBP |
XLON |
00571863416TRLO0.1.1 |
|
|
16:15:34 |
GMT |
78 |
10.105 |
GBP |
XLON |
00571864427TRLO0.1.1 |
|
|
16:15:35 |
GMT |
71 |
10.105 |
GBP |
XLON |
00571864445TRLO0.1.1 |
|
|
16:15:38 |
GMT |
852 |
10.105 |
GBP |
BATE |
00571864477TRLO0.1.1 |
|
|
16:15:42 |
GMT |
23 |
10.100 |
GBP |
BATE |
00571864520TRLO0.1.1 |
|
|
16:15:42 |
GMT |
47 |
10.100 |
GBP |
BATE |
00571864521TRLO0.1.1 |
|
|
16:15:42 |
GMT |
210 |
10.100 |
GBP |
CHIX |
00571864522TRLO0.1.1 |
|
|
16:15:42 |
GMT |
8 |
10.100 |
GBP |
CHIX |
00571864523TRLO0.1.1 |
|
|
16:15:42 |
GMT |
44 |
10.100 |
GBP |
BATE |
00571864525TRLO0.1.1 |
|
|
16:15:42 |
GMT |
57 |
10.100 |
GBP |
BATE |
00571864524TRLO0.1.1 |
|
|
16:15:42 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571864527TRLO0.1.1 |
|
|
16:15:42 |
GMT |
2 |
10.100 |
GBP |
AQXE |
00571864528TRLO0.1.1 |
|
|
16:15:42 |
GMT |
3 |
10.100 |
GBP |
AQXE |
00571864529TRLO0.1.1 |
|
|
16:15:42 |
GMT |
36 |
10.100 |
GBP |
BATE |
00571864526TRLO0.1.1 |
|
|
16:15:42 |
GMT |
4 |
10.100 |
GBP |
AQXE |
00571864530TRLO0.1.1 |
|
|
16:15:42 |
GMT |
4 |
10.100 |
GBP |
AQXE |
00571864532TRLO0.1.1 |
|
|
16:15:42 |
GMT |
5 |
10.100 |
GBP |
AQXE |
00571864531TRLO0.1.1 |
|
|
16:15:42 |
GMT |
3 |
10.100 |
GBP |
TRQX |
00571864535TRLO0.1.1 |
|
|
16:15:42 |
GMT |
63 |
10.100 |
GBP |
TRQX |
00571864534TRLO0.1.1 |
|
|
16:15:42 |
GMT |
106 |
10.100 |
GBP |
AQXE |
00571864533TRLO0.1.1 |
|
|
16:15:42 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571864536TRLO0.1.1 |
|
|
16:15:42 |
GMT |
2 |
10.100 |
GBP |
TRQX |
00571864537TRLO0.1.1 |
|
|
16:15:42 |
GMT |
43 |
10.100 |
GBP |
XLON |
00571864538TRLO0.1.1 |
|
|
16:15:42 |
GMT |
58 |
10.100 |
GBP |
XLON |
00571864539TRLO0.1.1 |
|
|
16:15:42 |
GMT |
630 |
10.100 |
GBP |
XLON |
00571864540TRLO0.1.1 |
|
|
16:15:45 |
GMT |
8 |
10.095 |
GBP |
CHIX |
00571864578TRLO0.1.1 |
|
|
16:15:45 |
GMT |
9 |
10.095 |
GBP |
CHIX |
00571864579TRLO0.1.1 |
|
|
16:15:45 |
GMT |
11 |
10.095 |
GBP |
CHIX |
00571864580TRLO0.1.1 |
|
|
16:15:45 |
GMT |
2 |
10.095 |
GBP |
TRQX |
00571864583TRLO0.1.1 |
|
|
16:15:57 |
GMT |
2 |
10.090 |
GBP |
AQXE |
00571864737TRLO0.1.1 |
|
|
16:16:05 |
GMT |
2 |
10.085 |
GBP |
TRQX |
00571864856TRLO0.1.1 |
|
|
16:16:38 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571865173TRLO0.1.1 |
|
|
16:16:38 |
GMT |
25 |
10.075 |
GBP |
BATE |
00571865172TRLO0.1.1 |
|
|
16:16:38 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571865174TRLO0.1.1 |
|
|
16:16:38 |
GMT |
18 |
10.075 |
GBP |
CHIX |
00571865177TRLO0.1.1 |
|
|
16:16:38 |
GMT |
19 |
10.075 |
GBP |
BATE |
00571865175TRLO0.1.1 |
|
|
16:16:38 |
GMT |
29 |
10.075 |
GBP |
BATE |
00571865176TRLO0.1.1 |
|
|
16:16:38 |
GMT |
6 |
10.075 |
GBP |
CHIX |
00571865178TRLO0.1.1 |
|
|
16:16:38 |
GMT |
21 |
10.075 |
GBP |
BATE |
00571865179TRLO0.1.1 |
|
|
16:16:38 |
GMT |
67 |
10.075 |
GBP |
BATE |
00571865180TRLO0.1.1 |
|
|
16:16:39 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571865181TRLO0.1.1 |
|
|
16:16:39 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571865183TRLO0.1.1 |
|
|
16:16:39 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571865184TRLO0.1.1 |
|
|
16:16:39 |
GMT |
4 |
10.075 |
GBP |
TRQX |
00571865182TRLO0.1.1 |
|
|
16:16:39 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571865185TRLO0.1.1 |
|
|
16:16:39 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571865186TRLO0.1.1 |
|
|
16:16:39 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571865187TRLO0.1.1 |
|
|
16:16:39 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571865188TRLO0.1.1 |
|
|
16:16:39 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571865189TRLO0.1.1 |
|
|
16:16:39 |
GMT |
2 |
10.075 |
GBP |
AQXE |
00571865190TRLO0.1.1 |
|
|
16:16:39 |
GMT |
7 |
10.075 |
GBP |
AQXE |
00571865191TRLO0.1.1 |
|
|
16:16:39 |
GMT |
30 |
10.075 |
GBP |
XLON |
00571865192TRLO0.1.1 |
|
|
16:16:39 |
GMT |
30 |
10.075 |
GBP |
XLON |
00571865193TRLO0.1.1 |
|
|
16:16:39 |
GMT |
95 |
10.075 |
GBP |
XLON |
00571865194TRLO0.1.1 |
|
|
16:17:49 |
GMT |
2 |
10.070 |
GBP |
AQXE |
00571866025TRLO0.1.1 |
|
|
16:19:10 |
GMT |
8 |
10.080 |
GBP |
CHIX |
00571866960TRLO0.1.1 |
|
|
16:19:49 |
GMT |
57 |
10.090 |
GBP |
AQXE |
00571867558TRLO0.1.1 |
|
|
16:19:49 |
GMT |
105 |
10.090 |
GBP |
CHIX |
00571867559TRLO0.1.1 |
|
|
16:19:49 |
GMT |
6 |
10.090 |
GBP |
CHIX |
00571867561TRLO0.1.1 |
|
|
16:19:49 |
GMT |
8 |
10.090 |
GBP |
CHIX |
00571867560TRLO0.1.1 |
|
|
16:19:49 |
GMT |
28 |
10.090 |
GBP |
TRQX |
00571867562TRLO0.1.1 |
|
|
16:19:49 |
GMT |
31 |
10.090 |
GBP |
XLON |
00571867563TRLO0.1.1 |
|
|
16:19:49 |
GMT |
26 |
10.090 |
GBP |
XLON |
00571867565TRLO0.1.1 |
|
|
16:19:49 |
GMT |
433 |
10.090 |
GBP |
XLON |
00571867564TRLO0.1.1 |
|
|
16:19:50 |
GMT |
25 |
10.085 |
GBP |
BATE |
00571867576TRLO0.1.1 |
|
|
16:19:50 |
GMT |
31 |
10.085 |
GBP |
XLON |
00571867577TRLO0.1.1 |
|
|
16:19:50 |
GMT |
4 |
10.090 |
GBP |
AQXE |
00571867580TRLO0.1.1 |
|
|
16:19:50 |
GMT |
29 |
10.080 |
GBP |
XLON |
00571867581TRLO0.1.1 |
|
|
16:19:51 |
GMT |
25 |
10.080 |
GBP |
BATE |
00571867585TRLO0.1.1 |
|
|
16:19:51 |
GMT |
29 |
10.080 |
GBP |
BATE |
00571867584TRLO0.1.1 |
|
|
16:19:51 |
GMT |
2 |
10.080 |
GBP |
TRQX |
00571867588TRLO0.1.1 |
|
|
16:19:51 |
GMT |
8 |
10.080 |
GBP |
CHIX |
00571867586TRLO0.1.1 |
|
|
16:19:51 |
GMT |
30 |
10.080 |
GBP |
BATE |
00571867587TRLO0.1.1 |
|
|
16:19:51 |
GMT |
2 |
10.080 |
GBP |
TRQX |
00571867589TRLO0.1.1 |
|
|
16:19:51 |
GMT |
399 |
10.080 |
GBP |
BATE |
00571867593TRLO0.1.1 |
|
|
16:19:51 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571867595TRLO0.1.1 |
|
|
16:19:51 |
GMT |
3 |
10.080 |
GBP |
AQXE |
00571867594TRLO0.1.1 |
|
|
16:19:51 |
GMT |
2 |
10.080 |
GBP |
AQXE |
00571867596TRLO0.1.1 |
|
|
16:19:53 |
GMT |
27 |
10.080 |
GBP |
XLON |
00571867617TRLO0.1.1 |
|
|
16:19:57 |
GMT |
9 |
10.075 |
GBP |
CHIX |
00571867673TRLO0.1.1 |
|
|
16:19:57 |
GMT |
33 |
10.075 |
GBP |
BATE |
00571867672TRLO0.1.1 |
|
|
16:19:57 |
GMT |
2 |
10.075 |
GBP |
TRQX |
00571867674TRLO0.1.1 |
|
|
16:19:57 |
GMT |
26 |
10.075 |
GBP |
XLON |
00571867675TRLO0.1.1 |
|
|
16:21:52 |
GMT |
4 |
10.085 |
GBP |
CHIX |
00571869216TRLO0.1.1 |
|
|
16:21:55 |
GMT |
4 |
10.085 |
GBP |
AQXE |
00571869242TRLO0.1.1 |
|
|
16:21:55 |
GMT |
4 |
10.085 |
GBP |
CHIX |
00571869248TRLO0.1.1 |
|
|
16:22:00 |
GMT |
277 |
10.085 |
GBP |
BATE |
00571869295TRLO0.1.1 |
|
|
16:22:04 |
GMT |
21 |
10.085 |
GBP |
BATE |
00571869460TRLO0.1.1 |
|
|
16:22:07 |
GMT |
306 |
10.085 |
GBP |
XLON |
00571869493TRLO0.1.1 |
|
|
16:22:10 |
GMT |
4 |
10.085 |
GBP |
AQXE |
00571869528TRLO0.1.1 |
|
|
16:22:15 |
GMT |
4 |
10.085 |
GBP |
AQXE |
00571869572TRLO0.1.1 |
|
|
16:22:15 |
GMT |
21 |
10.085 |
GBP |
XLON |
00571869600TRLO0.1.1 |
|
|
16:22:18 |
GMT |
19 |
10.085 |
GBP |
XLON |
00571869638TRLO0.1.1 |
|
|
16:22:25 |
GMT |
5 |
10.085 |
GBP |
CHIX |
00571869754TRLO0.1.1 |
|
|
16:22:25 |
GMT |
2 |
10.085 |
GBP |
AQXE |
00571869756TRLO0.1.1 |
|
|
16:22:25 |
GMT |
73 |
10.085 |
GBP |
CHIX |
00571869755TRLO0.1.1 |
|
|
16:22:26 |
GMT |
6 |
10.085 |
GBP |
CHIX |
00571869763TRLO0.1.1 |
|
|
16:22:31 |
GMT |
40 |
10.085 |
GBP |
AQXE |
00571869875TRLO0.1.1 |
|
|
16:22:32 |
GMT |
27 |
10.085 |
GBP |
XLON |
00571869888TRLO0.1.1 |
|
|
16:22:36 |
GMT |
2 |
10.085 |
GBP |
TRQX |
00571869909TRLO0.1.1 |
|
|
16:22:36 |
GMT |
4 |
10.080 |
GBP |
CHIX |
00571869913TRLO0.1.1 |
|
|
16:22:36 |
GMT |
1 |
10.080 |
GBP |
XLON |
00571869915TRLO0.1.1 |
|
|
16:22:36 |
GMT |
1 |
10.080 |
GBP |
XLON |
00571869916TRLO0.1.1 |
|
|
16:22:36 |
GMT |
23 |
10.080 |
GBP |
XLON |
00571869914TRLO0.1.1 |
|
|
16:22:46 |
GMT |
2 |
10.085 |
GBP |
TRQX |
00571870136TRLO0.1.1 |
|
|
16:22:46 |
GMT |
26 |
10.085 |
GBP |
BATE |
00571870135TRLO0.1.1 |
|
|
16:22:54 |
GMT |
2 |
10.085 |
GBP |
TRQX |
00571870242TRLO0.1.1 |
|
|
16:22:56 |
GMT |
21 |
10.085 |
GBP |
BATE |
00571870259TRLO0.1.1 |
|
|
16:23:01 |
GMT |
26 |
10.085 |
GBP |
BATE |
00571870303TRLO0.1.1 |
|
|
16:23:03 |
GMT |
28 |
10.085 |
GBP |
TRQX |
00571870362TRLO0.1.1 |
|
|
16:23:13 |
GMT |
2 |
10.085 |
GBP |
TRQX |
00571870534TRLO0.1.1 |
|
|
16:23:54 |
GMT |
2 |
10.085 |
GBP |
AQXE |
00571871099TRLO0.1.1 |
|
|
16:24:14 |
GMT |
11 |
10.085 |
GBP |
BATE |
00571871339TRLO0.1.1 |
|
|
16:24:14 |
GMT |
197 |
10.085 |
GBP |
BATE |
00571871338TRLO0.1.1 |
|
|
16:24:14 |
GMT |
7 |
10.085 |
GBP |
BATE |
00571871341TRLO0.1.1 |
|
|
16:24:14 |
GMT |
14 |
10.085 |
GBP |
BATE |
00571871340TRLO0.1.1 |
|
|
16:24:15 |
GMT |
250 |
10.085 |
GBP |
XLON |
00571871343TRLO0.1.1 |
|
|
16:24:49 |
GMT |
22 |
10.085 |
GBP |
XLON |
00571871712TRLO0.1.1 |
|
|
16:24:59 |
GMT |
4 |
10.085 |
GBP |
CHIX |
00571871842TRLO0.1.1 |
|
|
16:25:01 |
GMT |
10 |
10.085 |
GBP |
XLON |
00571871886TRLO0.1.1 |
|
|
16:25:01 |
GMT |
11 |
10.085 |
GBP |
XLON |
00571871885TRLO0.1.1 |
|
|
16:25:22 |
GMT |
5 |
10.085 |
GBP |
XLON |
00571872169TRLO0.1.1 |
|
|
16:25:22 |
GMT |
5 |
10.085 |
GBP |
XLON |
00571872170TRLO0.1.1 |
|
|
16:25:22 |
GMT |
6 |
10.085 |
GBP |
XLON |
00571872168TRLO0.1.1 |
|
|
16:25:22 |
GMT |
3 |
10.085 |
GBP |
XLON |
00571872171TRLO0.1.1 |
|
|
16:25:54 |
GMT |
19 |
10.085 |
GBP |
XLON |
00571872743TRLO0.1.1 |
|
|
16:26:41 |
GMT |
41 |
10.085 |
GBP |
XLON |
00571873397TRLO0.1.1 |
|
|
16:26:41 |
GMT |
91 |
10.085 |
GBP |
XLON |
00571873398TRLO0.1.1 |
|
|
16:26:53 |
GMT |
46 |
10.085 |
GBP |
CHIX |
00571873638TRLO0.1.1 |
|
|
16:27:17 |
GMT |
5 |
10.085 |
GBP |
CHIX |
00571873927TRLO0.1.1 |
|
|
16:28:47 |
GMT |
4 |
10.095 |
GBP |
CHIX |
00571874932TRLO0.1.1 |
|
|
16:28:47 |
GMT |
6 |
10.095 |
GBP |
CHIX |
00571874933TRLO0.1.1 |
|
|
16:28:47 |
GMT |
2 |
10.095 |
GBP |
TRQX |
00571874934TRLO0.1.1 |
|
|
16:28:47 |
GMT |
2 |
10.095 |
GBP |
TRQX |
00571874935TRLO0.1.1 |
|
|
16:28:47 |
GMT |
11 |
10.095 |
GBP |
TRQX |
00571874936TRLO0.1.1 |
|
|
16:28:51 |
GMT |
4 |
10.095 |
GBP |
AQXE |
00571874962TRLO0.1.1 |
|
|
16:28:52 |
GMT |
8 |
10.100 |
GBP |
CHIX |
00571874963TRLO0.1.1 |
|
|
16:29:00 |
GMT |
26 |
10.095 |
GBP |
AQXE |
00571875028TRLO0.1.1 |
|
|
16:29:00 |
GMT |
4 |
10.095 |
GBP |
AQXE |
00571875031TRLO0.1.1 |
|
|
16:29:00 |
GMT |
17 |
10.095 |
GBP |
BATE |
00571875029TRLO0.1.1 |
|
|
16:29:00 |
GMT |
19 |
10.095 |
GBP |
BATE |
00571875030TRLO0.1.1 |
|
|
16:29:00 |
GMT |
2 |
10.095 |
GBP |
AQXE |
00571875032TRLO0.1.1 |
|
|
16:29:00 |
GMT |
10 |
10.095 |
GBP |
BATE |
00571875036TRLO0.1.1 |
|
|
16:29:00 |
GMT |
12 |
10.095 |
GBP |
BATE |
00571875035TRLO0.1.1 |
|
|
16:29:00 |
GMT |
4 |
10.095 |
GBP |
AQXE |
00571875037TRLO0.1.1 |
|
|
16:29:00 |
GMT |
86 |
10.095 |
GBP |
BATE |
00571875040TRLO0.1.1 |
|
|
16:29:21 |
GMT |
2 |
10.095 |
GBP |
TRQX |
00571875189TRLO0.1.1 |
|
|
16:29:21 |
GMT |
2 |
10.095 |
GBP |
TRQX |
00571875190TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Kier Group
- 13 hours ago S&U
- 13 hours ago Smiths Group
- 14 hours ago River Global Plc
- 16 hours ago Severfield