Transaction in Own Shares

Babcock International Group PLC

14 October 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 13 October 2026

Aggregate number of ordinary shares purchase: 17,055

Lowest price paid per share (£ per share): 8.8720 Highest price paid per share (£ per share): 9.1760 Average price paid per share (£ per share): 9.0045

The Company intends to hold the purchased shares in treasury. Since 1 July 2026, the Company has purchased 6,155,722 shares at a cost of £61,401,998.85. Following the above transaction, the Company holds 16,936,438 of its ordinary shares in treasury and has 488,660,159 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 17,055 (ISIN: GB0009697037) Date of purchases: 13 October 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price (£) Aggregated volume Lowest price per share (£) Highest price per share (£) London Stock Exchange 9.0045 17,055 8.8720 9.1760 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:11:14 189 915.4000 XLON 05002050000006302-E0T6FzKq1TGA 08:19:01 132 917.2000 XLON 05002050000008687-E0T6FzKq1kx4 08:19:01 132 917.2000 XLON 07002070000001783-E0T6FzKq1kx2 08:36:23 151 916.8000 XLON 07002070000004756-E0T6FzKq2GnW 08:46:09 162 917.6000 XLON 07002070000009220-E0T6FzKq2XI4 08:46:10 135 916.8000 XLON 07002070000009035-E0T6FzKq2XJh 09:07:05 151 916.2000 XLON 05002050000027718-E0T6FzKq33Db 09:10:03 131 915.2000 XLON 05002050000031122-E0T6FzKq386G 10:03:25 24 914.0000 XLON 07002070000037562-E0T6FzKq4FLa 10:03:25 102 914.0000 XLON 07002070000037562-E0T6FzKq4FLy 10:35:08 77 914.0000 XLON 07002070000049491-E0T6FzKq4okX 10:35:08 63 914.0000 XLON 07002070000049491-E0T6FzKq4oka 10:42:33 138 912.8000 XLON 05002050000079121-E0T6FzKq4wMD 10:45:22 129 911.6000 XLON 07002070000054582-E0T6FzKq4zVs 10:48:50 39 910.0000 XLON 05002050000082730-E0T6FzKq548f 10:48:50 93 910.0000 XLON 05002050000082730-E0T6FzKq548h 11:10:00 46 911.2000 XLON 05002050000091470-E0T6FzKq5QUz 11:10:00 90 911.2000 XLON 05002050000091470-E0T6FzKq5QV1 11:17:59 139 910.4000 XLON 05002050000092175-E0T6FzKq5Wyt 11:28:07 86 910.8000 XLON 07002070000066715-E0T6FzKq5guq 11:28:07 47 910.8000 XLON 07002070000066715-E0T6FzKq5gus 11:42:00 135 910.4000 XLON 07002070000072645-E0T6FzKq60oB 11:48:15 131 910.2000 XLON 05002050000105591-E0T6FzKq68CV 11:54:55 83 910.0000 XLON 07002070000076476-E0T6FzKq6G2Q 11:54:55 62 910.0000 XLON 07002070000076476-E0T6FzKq6G2S 12:04:35 32 910.0000 XLON 05002050000114628-E0T6FzKq6QtD 12:04:35 94 910.0000 XLON 05002050000114628-E0T6FzKq6QtN 12:07:02 171 909.8000 XLON 07002070000084167-E0T6FzKq6UTM 12:13:33 133 910.4000 XLON 07002070000087693-E0T6FzKq6fzR 12:14:50 134 909.8000 XLON 05002050000123775-E0T6FzKq6hbG 12:27:20 126 908.8000 XLON 05002050000128903-E0T6FzKq6xRo 12:32:18 139 908.8000 XLON 05002050000134965-E0T6FzKq72gw 12:33:55 129 908.6000 XLON 05002050000135700-E0T6FzKq75By 12:38:09 130 908.2000 XLON 07002070000098824-E0T6FzKq79ez 12:41:12 78 907.8000 XLON 05002050000139280-E0T6FzKq7CjL 12:41:12 61 907.8000 XLON 05002050000139280-E0T6FzKq7CjN 12:44:26 128 908.0000 XLON 05002050000140510-E0T6FzKq7GKT 12:46:34 126 907.8000 XLON 05002050000142220-E0T6FzKq7ILq 12:51:37 71 907.2000 XLON 05002050000144734-E0T6FzKq7NpX 12:51:37 67 907.2000 XLON 05002050000144734-E0T6FzKq7NpZ 12:55:03 138 907.0000 XLON 05002050000146805-E0T6FzKq7SAW 12:58:18 132 907.2000 XLON 05002050000149137-E0T6FzKq7Vel 13:00:33 139 906.8000 XLON 05002050000150873-E0T6FzKq7ZV0 13:03:49 131 905.8000 XLON 07002070000110807-E0T6FzKq7ehd 13:10:50 141 906.2000 XLON 05002050000157562-E0T6FzKq7oPI 13:12:11 129 904.8000 XLON 05002050000159029-E0T6FzKq7qbW 13:15:44 135 903.2000 XLON 07002070000119116-E0T6FzKq7uTU 13:22:59 139 902.2000 XLON 07002070000122607-E0T6FzKq83V1 13:26:44 127 903.6000 XLON 05002050000168713-E0T6FzKq894S 13:29:02 133 903.0000 XLON 07002070000124563-E0T6FzKq8C6h 13:32:59 103 902.2000 XLON 07002070000126320-E0T6FzKq8Ict 13:32:59 23 902.2000 XLON 07002070000126320-E0T6FzKq8Icv 13:45:11 135 905.6000 XLON 05002050000180743-E0T6FzKq8clm 13:46:18 139 905.0000 XLON 07002070000132199-E0T6FzKq8fP2 13:53:20 139 904.0000 XLON 07002070000138041-E0T6FzKq8qaC 13:56:25 139 903.6000 XLON 07002070000139856-E0T6FzKq8vbt 13:58:29 126 902.8000 XLON 05002050000189830-E0T6FzKq8yJw 14:00:14 82 902.4000 XLON 05002050000190841-E0T6FzKq90y7 14:00:17 1 902.4000 XLON 05002050000190841-E0T6FzKq918E 14:01:26 176 902.2000 XLON 07002070000142452-E0T6FzKq938s 14:04:12 128 901.6000 XLON 05002050000192725-E0T6FzKq97eq 14:08:49 129 901.0000 XLON 07002070000145994-E0T6FzKq9FFr 14:17:15 177 900.8000 XLON 07002070000148444-E0T6FzKq9RQU 14:22:03 134 900.0000 XLON 05002050000205298-E0T6FzKq9ZXr 14:22:03 17 900.0000 XLON 05002050000205298-E0T6FzKq9ZY9 14:28:40 176 901.6000 XLON 07002070000155231-E0T6FzKq9jVl 14:28:41 139 901.2000 XLON 07002070000154620-E0T6FzKq9jX4 14:30:06 30 901.0000 XLON 05002050000212205-E0T6FzKq9nnU 14:30:06 109 901.0000 XLON 05002050000212205-E0T6FzKq9nnW 14:30:26 139 900.4000 XLON 05002050000213944-E0T6FzKq9pwj 14:33:18 136 902.0000 XLON 05002050000216840-E0T6FzKqA3IO 14:33:18 164 902.4000 XLON 07002070000162387-E0T6FzKqA3FC 14:38:18 127 902.8000 XLON 07002070000167228-E0T6FzKqALS0 14:38:20 139 902.2000 XLON 05002050000220627-E0T6FzKqALin 14:39:10 84 901.4000 XLON 05002050000226298-E0T6FzKqAO44 14:39:10 55 901.4000 XLON 05002050000226298-E0T6FzKqAO4B 14:42:45 164 900.8000 XLON 07002070000170715-E0T6FzKqAZFr 14:42:45 60 901.2000 XLON 07002070000170912-E0T6FzKqAZEk 14:42:45 66 901.2000 XLON 07002070000170912-E0T6FzKqAZEm 14:44:06 164 900.0000 XLON 05002050000232129-E0T6FzKqAdSZ 14:47:21 139 900.0000 XLON 05002050000233885-E0T6FzKqAmYr 14:47:21 158 899.8000 XLON 07002070000177184-E0T6FzKqAmZN 14:50:25 164 900.0000 XLON 05002050000240305-E0T6FzKqAwdo 14:50:25 139 900.4000 XLON 07002070000180316-E0T6FzKqAwcl 14:52:53 150 899.6000 XLON 05002050000242513-E0T6FzKqB3v7 14:55:19 128 899.8000 XLON 07002070000184759-E0T6FzKqBBKA 14:55:47 58 899.4000 XLON 07002070000184974-E0T6FzKqBCSz 14:55:47 71 899.4000 XLON 07002070000184974-E0T6FzKqBCSx 15:00:15 132 898.8000 XLON 07002070000186377-E0T6FzKqBMUe 15:01:54 155 898.2000 XLON 07002070000189947-E0T6FzKqBQhH 15:01:54 21 898.2000 XLON 07002070000189947-E0T6FzKqBQhJ 15:02:59 108 897.8000 XLON 07002070000192667-E0T6FzKqBTpR 15:04:43 19 899.0000 XLON 05002050000258055-E0T6FzKqBYmc 15:05:03 139 898.6000 XLON 05002050000257590-E0T6FzKqBZiT 15:05:51 189 897.6000 XLON 05002050000258918-E0T6FzKqBc04 15:07:31 132 897.6000 XLON 05002050000261282-E0T6FzKqBh1b 15:09:06 136 896.4000 XLON 07002070000197938-E0T6FzKqBkXi 15:12:10 127 897.4000 XLON 07002070000200124-E0T6FzKqBssP 15:15:01 164 895.6000 XLON 05002050000268027-E0T6FzKqC1G0 15:15:01 126 895.8000 XLON 05002050000267615-E0T6FzKqC1EH 15:15:26 126 894.0000 XLON 05002050000269677-E0T6FzKqC2LX 15:18:12 126 892.4000 XLON 05002050000271691-E0T6FzKqC9Tm 15:19:35 138 892.2000 XLON 07002070000206573-E0T6FzKqCCVv 15:21:05 145 892.4000 XLON 07002070000207845-E0T6FzKqCGHe 15:22:12 139 892.4000 XLON 05002050000276500-E0T6FzKqCItT 15:25:50 139 895.2000 XLON 07002070000210510-E0T6FzKqCQTS 15:25:53 136 894.6000 XLON 07002070000211114-E0T6FzKqCQeh 15:27:05 126 893.4000 XLON 05002050000281189-E0T6FzKqCSsy 15:34:21 126 892.2000 XLON 07002070000214834-E0T6FzKqCjmX 15:35:33 176 891.8000 XLON 05002050000289141-E0T6FzKqCmcL 15:36:06 12 890.0000 XLON 07002070000218770-E0T6FzKqCnbz 15:36:06 125 890.0000 XLON 07002070000218770-E0T6FzKqCncQ 15:37:46 152 887.6000 XLON 07002070000219952-E0T6FzKqCrc5 15:43:23 84 889.8000 XLON 07002070000222053-E0T6FzKqD2Xl 15:43:23 43 889.8000 XLON 07002070000222053-E0T6FzKqD2Xn 15:45:26 189 889.8000 XLON 05002050000296324-E0T6FzKqD6vt 15:52:24 127 893.4000 XLON 07002070000228427-E0T6FzKqDMA8 15:54:38 139 893.6000 XLON 07002070000229452-E0T6FzKqDQsg 15:56:16 176 892.6000 XLON 05002050000305455-E0T6FzKqDUGd 15:59:51 176 892.0000 XLON 05002050000306840-E0T6FzKqDapl 16:02:08 125 890.6000 XLON 05002050000309703-E0T6FzKqDffa 16:02:08 64 890.6000 XLON 05002050000309703-E0T6FzKqDffc 16:02:08 176 891.2000 XLON 07002070000233659-E0T6FzKqDfcW 16:04:16 139 888.0000 XLON 05002050000312434-E0T6FzKqDjox 16:06:04 126 888.2000 XLON 07002070000236604-E0T6FzKqDnED 16:06:04 146 887.8000 XLON 05002050000313569-E0T6FzKqDnFj 16:08:14 160 887.2000 XLON 07002070000237539-E0T6FzKqDsM1 16:10:07 126 888.2000 XLON 07002070000239212-E0T6FzKqDx9z 16:11:14 126 889.0000 XLON 07002070000239481-E0T6FzKqE0Rn 16:13:06 72 888.4000 XLON 07002070000240402-E0T6FzKqE4Nc 16:13:06 79 888.4000 XLON 07002070000240402-E0T6FzKqE4Ng 16:14:51 141 889.0000 XLON 05002050000321747-E0T6FzKqE8Q2 16:20:01 139 889.2000 XLON 05002050000325425-E0T6FzKqEJQ3 16:22:46 142 888.4000 XLON 07002070000245245-E0T6FzKqEP5m 16:22:46 181 888.8000 XLON 07002070000245370-E0T6FzKqEP4d 16:24:54 158 890.8000 XLON 05002050000328412-E0T6FzKqESqn 16:25:01 190 890.4000 XLON 07002070000245418-E0T6FzKqET7Y 16:25:01 158 890.6000 XLON 07002070000245431-E0T6FzKqET71 16:25:37 176 889.0000 XLON 05002050000328616-E0T6FzKqEUa5 16:25:37 176 889.6000 XLON 07002070000245484-E0T6FzKqEUYE 16:25:37 139 889.8000 XLON 05002050000328615-E0T6FzKqEUY6 16:28:56 31 890.2000 XLON 07002070000245694-E0T6FzKqEbWf

 

END