Transaction in Own Shares

Babcock International Group PLC

12 October 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 9 October 2026

Aggregate number of ordinary shares purchase: 16,415

Lowest price paid per share (£ per share): 9.0120 Highest price paid per share (£ per share): 9.1520 Average price paid per share (£ per share): 9.1166

The Company intends to hold the purchased shares in treasury. Since 1 July 2026, the Company has purchased 5,974,458 shares at a cost of £59,731,743.51. Following the above transaction, the Company holds 16,755,174 of its ordinary shares in treasury and has 488,841,423 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 16,415 (ISIN: GB0009697037) Date of purchases: 9 October 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price (£) Aggregated volume Lowest price per share (£) Highest price per share (£) London Stock Exchange 9.1166 16,415 9.0120 9.1520 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:11 194 905.0000 XLON 05002050000003432-E0T3M9P7vPzO 08:08:17 92 903.8000 XLON 05002050000004436-E0T3M9P7vasg 08:08:17 43 903.8000 XLON 05002050000004436-E0T3M9P7vasl 08:12:49 181 903.6000 XLON 07002070000000591-E0T3M9P7vlHQ 08:35:00 168 902.2000 XLON 07002070000004475-E0T3M9P7wOzD 09:02:27 160 904.2000 XLON 05002050000023750-E0T3M9P7x3XZ 09:06:22 138 902.0000 XLON 07002070000014175-E0T3M9P7xA2q 09:16:11 146 901.2000 XLON 05002050000030918-E0T3M9P7xNgx 10:43:23 130 912.2000 XLON 07002070000051094-E0T3M9P7yxCN 10:43:23 152 912.4000 XLON 07002070000051286-E0T3M9P7yxBW 11:02:28 142 909.8000 XLON 05002050000080116-E0T3M9P7zDWx 11:04:22 139 909.2000 XLON 07002070000057684-E0T3M9P7zF99 11:32:27 129 910.2000 XLON 07002070000064607-E0T3M9P7zftQ 11:32:28 114 909.2000 XLON 05002050000092961-E0T3M9P7zfwE 11:33:02 31 909.2000 XLON 05002050000092961-E0T3M9P7zgnf 11:51:00 129 909.2000 XLON 05002050000104718-E0T3M9P801Bg 12:04:23 130 909.8000 XLON 05002050000110078-E0T3M9P80LNd 12:07:21 151 909.8000 XLON 07002070000082449-E0T3M9P80PDr 12:21:36 140 910.0000 XLON 07002070000085710-E0T3M9P80fQ4 12:44:27 142 912.6000 XLON 07002070000094917-E0T3M9P810kV 12:59:48 129 914.4000 XLON 05002050000135412-E0T3M9P81E7e 13:01:00 130 913.4000 XLON 05002050000135934-E0T3M9P81Flj 13:05:29 141 913.2000 XLON 05002050000137060-E0T3M9P81Kak 13:12:09 129 912.2000 XLON 05002050000138460-E0T3M9P81Rt3 13:12:38 74 912.2000 XLON 05002050000141349-E0T3M9P81SKw 13:13:15 55 912.2000 XLON 05002050000141349-E0T3M9P81TAA 13:17:26 160 910.4000 XLON 07002070000106151-E0T3M9P81WjM 13:31:11 168 911.6000 XLON 05002050000147399-E0T3M9P81ivq 13:43:02 135 911.8000 XLON 07002070000115197-E0T3M9P81xaB 13:51:09 129 912.2000 XLON 05002050000158139-E0T3M9P8295J 14:00:56 142 911.8000 XLON 05002050000163832-E0T3M9P82NU5 14:04:10 194 911.4000 XLON 05002050000165519-E0T3M9P82RW1 14:08:30 130 911.6000 XLON 07002070000125908-E0T3M9P82XMa 14:21:14 142 912.0000 XLON 07002070000129369-E0T3M9P82kfH 14:31:04 185 915.2000 XLON 07002070000137659-E0T3M9P830YK 14:31:04 269 915.0000 XLON 07002070000137187-E0T3M9P830Yc 14:33:05 139 912.0000 XLON 07002070000140672-E0T3M9P838Cq 14:33:05 168 912.4000 XLON 05002050000185921-E0T3M9P838CP 14:39:06 130 912.6000 XLON 07002070000147449-E0T3M9P83Sbv 14:40:30 155 913.0000 XLON 05002050000195946-E0T3M9P83WPY 14:42:38 142 912.0000 XLON 05002050000197296-E0T3M9P83dHH 14:49:14 142 913.0000 XLON 05002050000206232-E0T3M9P83wPq 14:53:28 229 915.0000 XLON 05002050000212678-E0T3M9P845d1 14:53:28 190 915.2000 XLON 07002070000162499-E0T3M9P845cg 14:53:29 151 914.6000 XLON 07002070000162500-E0T3M9P845gV 14:55:28 181 912.8000 XLON 05002050000213638-E0T3M9P849ja 14:55:28 130 913.4000 XLON 05002050000213886-E0T3M9P849hv 15:00:41 168 912.6000 XLON 05002050000217577-E0T3M9P84IsB 15:03:40 198 913.6000 XLON 05002050000222061-E0T3M9P84Oxs 15:03:40 19 913.8000 XLON 07002070000170434-E0T3M9P84Ox4 15:03:40 164 913.8000 XLON 07002070000170434-E0T3M9P84Ox6 15:05:06 155 912.4000 XLON 07002070000171479-E0T3M9P84RYJ 15:08:15 155 913.2000 XLON 05002050000226345-E0T3M9P84Xiv 15:13:42 155 912.2000 XLON 07002070000174151-E0T3M9P84h3l 15:13:42 233 913.2000 XLON 05002050000231196-E0T3M9P84gzt 15:13:42 269 913.4000 XLON 05002050000231254-E0T3M9P84gzT 15:17:44 130 912.4000 XLON 05002050000234240-E0T3M9P84nbj 15:17:45 168 912.0000 XLON 07002070000179357-E0T3M9P84ndR 15:23:46 145 912.6000 XLON 05002050000239400-E0T3M9P84x5a 15:26:42 181 911.8000 XLON 05002050000241205-E0T3M9P850F6 15:30:23 142 912.0000 XLON 05002050000243967-E0T3M9P854Fa 15:35:18 176 912.8000 XLON 07002070000189784-E0T3M9P85APK 15:35:18 207 912.4000 XLON 07002070000189735-E0T3M9P85APv 15:35:18 226 913.2000 XLON 05002050000247583-E0T3M9P85AOk 15:38:07 142 912.0000 XLON 07002070000191709-E0T3M9P85ETN 15:41:42 162 911.2000 XLON 07002070000192795-E0T3M9P85Itn 15:41:42 206 911.6000 XLON 07002070000193708-E0T3M9P85It0 15:45:09 185 911.2000 XLON 05002050000253778-E0T3M9P85NCr 15:45:34 149 910.8000 XLON 05002050000253546-E0T3M9P85NuI 15:49:52 155 911.0000 XLON 05002050000258792-E0T3M9P85TGl 15:52:26 100 911.6000 XLON 05002050000261182-E0T3M9P85WZ0 15:52:26 151 911.6000 XLON 05002050000261182-E0T3M9P85WZ7 15:53:08 97 911.4000 XLON 07002070000199569-E0T3M9P85XLP 15:53:08 100 911.4000 XLON 07002070000199569-E0T3M9P85XLG 15:54:22 175 910.8000 XLON 05002050000260034-E0T3M9P85YiN 15:55:07 144 909.6000 XLON 07002070000201317-E0T3M9P85ZsH 15:59:22 152 911.2000 XLON 07002070000202589-E0T3M9P85fez 16:01:12 224 912.0000 XLON 07002070000204391-E0T3M9P85iwS 16:02:29 128 912.0000 XLON 05002050000268493-E0T3M9P85ko8 16:02:29 100 912.0000 XLON 05002050000268493-E0T3M9P85ko4 16:02:54 217 911.2000 XLON 07002070000205347-E0T3M9P85lV2 16:05:14 214 910.4000 XLON 05002050000270577-E0T3M9P85sjg 16:06:25 112 910.4000 XLON 07002070000207903-E0T3M9P85v7x 16:06:26 46 910.4000 XLON 07002070000207903-E0T3M9P85v8l 16:08:45 136 911.0000 XLON 05002050000273487-E0T3M9P85yLr 16:09:35 22 911.4000 XLON 05002050000274937-E0T3M9P85zkn 16:10:21 197 911.8000 XLON 05002050000275406-E0T3M9P8612d 16:10:21 27 911.8000 XLON 05002050000275406-E0T3M9P8610N 16:11:16 99 911.8000 XLON 05002050000275977-E0T3M9P862Z0 16:11:16 72 911.8000 XLON 05002050000275977-E0T3M9P862Z3 16:14:00 204 912.2000 XLON 05002050000277447-E0T3M9P8667F 16:15:30 213 912.6000 XLON 07002070000212778-E0T3M9P868hK 16:18:22 265 913.2000 XLON 05002050000281794-E0T3M9P86CD1 16:18:22 260 913.0000 XLON 07002070000213776-E0T3M9P86CDX 16:18:22 66 913.6000 XLON 05002050000281972-E0T3M9P86CCg 16:19:37 190 913.4000 XLON 07002070000214964-E0T3M9P86DvC 16:19:37 209 913.8000 XLON 05002050000283006-E0T3M9P86Du8 16:21:44 221 913.0000 XLON 07002070000215746-E0T3M9P86Gpu 16:22:10 81 912.6000 XLON 05002050000284047-E0T3M9P86HTD 16:22:10 74 912.6000 XLON 05002050000284047-E0T3M9P86HTG 16:22:13 78 912.6000 XLON 05002050000284047-E0T3M9P86HYu 16:22:13 6 912.6000 XLON 05002050000284047-E0T3M9P86HYo 16:23:54 164 912.6000 XLON 07002070000215946-E0T3M9P86JmX 16:23:54 164 912.8000 XLON 05002050000285054-E0T3M9P86Jm4 16:25:18 220 912.8000 XLON 07002070000216004-E0T3M9P86LyN 16:26:15 201 913.2000 XLON 05002050000285878-E0T3M9P86NPj 16:27:21 220 912.8000 XLON 07002070000216110-E0T3M9P86PCr 16:28:01 129 912.6000 XLON 05002050000286566-E0T3M9P86Q2p 16:28:41 194 912.2000 XLON 07002070000216209-E0T3M9P86R3I 16:29:30 130 913.2000 XLON 05002050000287372-E0T3M9P86TNp 16:29:56 3 913.2000 XLON 05002050000287661-E0T3M9P86Utn

 

END