Transaction in Own Shares

Babcock International Group PLC

06 October 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 5 October 2026

Aggregate number of ordinary shares purchase: 16,844

Lowest price paid per share (£ per share): 9.2060 Highest price paid per share (£ per share): 9.3640 Average price paid per share (£ per share): 9.2875

The Company intends to hold the purchased shares in treasury. Since 1 July 2026, the Company has purchased 4,963,659 shares at a cost of £50,616,680.57. Following the above transaction, the Company holds 15,744,375 of its ordinary shares in treasury and has 489,852,222 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 16,844 (ISIN: GB0009697037) Date of purchases: 5 October 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price (£) Aggregated volume Lowest price per share (£) Highest price per share (£) London Stock Exchange 9.2875 16,844 9.2060 9.3640 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:16:56 156 920.8000 XLON 07002070000000367-E0T0SJTPqImh 08:23:26 142 920.6000 XLON 05002050000001356-E0T0SJTPqV3B 08:40:03 136 924.2000 XLON 05002050000009078-E0T0SJTPr05I 08:45:50 170 923.8000 XLON 05002050000010981-E0T0SJTPrAEM 09:00:05 137 923.4000 XLON 05002050000015926-E0T0SJTPrWoD 09:00:05 134 923.2000 XLON 07002070000014790-E0T0SJTPrWoV 09:31:01 149 934.2000 XLON 05002050000031591-E0T0SJTPsXNC 09:31:01 150 934.2000 XLON 07002070000032336-E0T0SJTPsXNE 09:34:13 134 934.0000 XLON 07002070000034081-E0T0SJTPscqp 09:44:21 148 935.4000 XLON 05002050000037530-E0T0SJTPt3Kf 09:45:50 141 934.0000 XLON 07002070000040934-E0T0SJTPt6mC 09:53:45 143 934.2000 XLON 05002050000045352-E0T0SJTPtU6u 10:00:25 136 934.0000 XLON 05002050000048695-E0T0SJTPthBs 10:17:30 137 933.8000 XLON 07002070000055039-E0T0SJTPu6Rs 10:22:32 135 934.8000 XLON 07002070000057239-E0T0SJTPuD8u 10:25:08 134 933.2000 XLON 05002050000059059-E0T0SJTPuGLJ 10:32:19 134 933.8000 XLON 05002050000061771-E0T0SJTPuQ7q 10:37:12 139 933.2000 XLON 07002070000063001-E0T0SJTPuWJo 10:39:25 134 932.4000 XLON 07002070000064602-E0T0SJTPuYqK 11:00:07 137 931.8000 XLON 07002070000072125-E0T0SJTPuwCk 11:02:15 119 931.0000 XLON 07002070000074038-E0T0SJTPuyvo 11:02:15 58 931.0000 XLON 07002070000074038-E0T0SJTPuywa 11:17:10 116 931.8000 XLON 07002070000080282-E0T0SJTPvIfG 11:17:10 30 931.8000 XLON 07002070000080282-E0T0SJTPvIfJ 11:27:24 144 931.8000 XLON 07002070000084685-E0T0SJTPvVpi 11:33:46 135 931.4000 XLON 05002050000086726-E0T0SJTPvcw6 11:46:20 135 931.8000 XLON 07002070000093102-E0T0SJTPvpI7 11:55:50 136 933.8000 XLON 07002070000096957-E0T0SJTPw5hU 11:58:32 33 933.4000 XLON 07002070000097455-E0T0SJTPwB3E 11:58:32 101 933.4000 XLON 07002070000097455-E0T0SJTPwB2Q 12:02:01 137 934.0000 XLON 07002070000099248-E0T0SJTPwH1I 12:08:35 137 932.4000 XLON 05002050000102440-E0T0SJTPwQ9a 12:10:37 136 931.6000 XLON 07002070000104804-E0T0SJTPwSDJ 12:16:22 136 932.4000 XLON 07002070000107326-E0T0SJTPwZAW 12:20:47 141 932.6000 XLON 05002050000109710-E0T0SJTPweim 12:22:11 134 931.8000 XLON 07002070000110365-E0T0SJTPwgSV 12:28:27 135 934.0000 XLON 05002050000112721-E0T0SJTPwvma 12:35:37 144 935.4000 XLON 05002050000117841-E0T0SJTPxAF5 12:42:39 134 936.4000 XLON 07002070000120342-E0T0SJTPxJzQ 12:49:00 71 935.2000 XLON 05002050000122559-E0T0SJTPxR8L 12:49:00 63 935.2000 XLON 05002050000122559-E0T0SJTPxR8O 12:53:35 135 934.2000 XLON 05002050000125099-E0T0SJTPxVPA 12:58:43 9 934.0000 XLON 07002070000128474-E0T0SJTPxawD 12:58:43 137 934.0000 XLON 07002070000128474-E0T0SJTPxavt 13:02:46 147 935.2000 XLON 05002050000130997-E0T0SJTPxhnx 13:10:04 144 935.4000 XLON 07002070000131992-E0T0SJTPxqav 13:19:54 112 935.8000 XLON 05002050000138219-E0T0SJTPy3Jo 13:19:54 29 935.8000 XLON 05002050000138219-E0T0SJTPy3Jq 13:23:40 135 935.8000 XLON 07002070000140495-E0T0SJTPy90U 13:31:53 136 935.6000 XLON 05002050000143676-E0T0SJTPyJW7 13:34:20 149 935.2000 XLON 07002070000146246-E0T0SJTPyLzo 13:35:01 150 933.4000 XLON 07002070000147291-E0T0SJTPyMz0 13:36:55 134 931.4000 XLON 07002070000148080-E0T0SJTPyP6S 13:40:37 139 927.4000 XLON 05002050000149981-E0T0SJTPyTkd 13:44:54 152 925.8000 XLON 05002050000152595-E0T0SJTPyZB1 13:47:16 142 926.4000 XLON 07002070000153443-E0T0SJTPydQ7 13:50:33 134 925.6000 XLON 07002070000155735-E0T0SJTPyjl3 14:04:43 161 930.4000 XLON 05002050000163345-E0T0SJTPz4iF 14:11:10 145 930.8000 XLON 05002050000166321-E0T0SJTPzENH 14:13:35 141 933.0000 XLON 05002050000167559-E0T0SJTPzI27 14:19:20 161 933.6000 XLON 05002050000168416-E0T0SJTPzQN0 14:22:33 136 932.2000 XLON 05002050000170870-E0T0SJTPzUtW 14:24:13 161 930.6000 XLON 07002070000172818-E0T0SJTPzXgX 14:26:49 157 930.8000 XLON 07002070000175187-E0T0SJTPzcCS 14:30:06 12 929.0000 XLON 05002050000175914-E0T0SJTPzjXr 14:30:06 122 929.0000 XLON 05002050000175914-E0T0SJTPzjXz 14:32:25 119 927.2000 XLON 05002050000181191-E0T0SJTPzta2 14:32:25 69 927.2000 XLON 05002050000181191-E0T0SJTPzta5 14:34:33 161 925.4000 XLON 07002070000184478-E0T0SJTQ01TN 14:37:05 135 925.4000 XLON 05002050000187150-E0T0SJTQ08uS 14:38:38 147 924.6000 XLON 07002070000189751-E0T0SJTQ0DAc 14:41:41 146 925.0000 XLON 05002050000191886-E0T0SJTQ0LyZ 14:43:22 135 925.2000 XLON 07002070000195108-E0T0SJTQ0Rw1 14:45:12 161 924.0000 XLON 05002050000196908-E0T0SJTQ0XKv 14:45:12 134 923.4000 XLON 07002070000196990-E0T0SJTQ0XL4 14:46:50 135 922.0000 XLON 07002070000199325-E0T0SJTQ0cEU 14:50:03 42 924.0000 XLON 05002050000201383-E0T0SJTQ0ndI 14:50:03 97 924.0000 XLON 05002050000201383-E0T0SJTQ0ndK 14:53:14 135 924.2000 XLON 07002070000205987-E0T0SJTQ0wSJ 14:55:43 148 923.4000 XLON 07002070000209327-E0T0SJTQ13g9 14:56:54 144 922.2000 XLON 07002070000210696-E0T0SJTQ16hu 14:56:54 135 922.6000 XLON 05002050000210696-E0T0SJTQ16h4 15:00:23 140 924.2000 XLON 05002050000213773-E0T0SJTQ1DnL 15:05:22 134 927.2000 XLON 07002070000221401-E0T0SJTQ1Tc9 15:07:02 111 926.8000 XLON 05002050000222946-E0T0SJTQ1YFR 15:07:02 23 926.8000 XLON 05002050000222946-E0T0SJTQ1YF2 15:09:30 135 926.4000 XLON 05002050000225366-E0T0SJTQ1i5I 15:11:19 134 927.2000 XLON 05002050000226869-E0T0SJTQ1pUT 15:14:14 145 927.4000 XLON 07002070000230624-E0T0SJTQ1wEX 15:16:50 147 925.8000 XLON 05002050000231359-E0T0SJTQ226X 15:19:33 158 925.6000 XLON 05002050000235655-E0T0SJTQ27iQ 15:19:50 154 924.8000 XLON 07002070000236084-E0T0SJTQ28Xn 15:22:13 135 925.6000 XLON 05002050000238371-E0T0SJTQ2DEG 15:23:33 124 925.0000 XLON 05002050000239116-E0T0SJTQ2Fo1 15:23:33 61 925.0000 XLON 05002050000239116-E0T0SJTQ2FoH 15:26:47 135 924.8000 XLON 05002050000241434-E0T0SJTQ2N0v 15:30:15 134 925.4000 XLON 05002050000244759-E0T0SJTQ2TcG 15:32:00 174 924.6000 XLON 05002050000246570-E0T0SJTQ2Xyp 15:34:21 147 925.0000 XLON 05002050000249142-E0T0SJTQ2c4F 15:39:11 5 925.0000 XLON 05002050000252425-E0T0SJTQ2k9Q 15:39:31 156 925.0000 XLON 05002050000252425-E0T0SJTQ2kax 15:42:52 135 926.2000 XLON 05002050000254921-E0T0SJTQ2rAB 15:44:27 174 925.4000 XLON 07002070000256454-E0T0SJTQ2tfW 15:47:09 135 926.2000 XLON 05002050000258944-E0T0SJTQ2yaP 15:52:24 161 928.2000 XLON 07002070000263200-E0T0SJTQ38Jt 15:56:31 135 928.0000 XLON 07002070000265615-E0T0SJTQ3Eq5 15:59:00 135 929.0000 XLON 07002070000267871-E0T0SJTQ3IlC 16:02:11 134 928.4000 XLON 05002050000270919-E0T0SJTQ3OSq 16:07:08 26 928.0000 XLON 05002050000273354-E0T0SJTQ3Y6T 16:07:08 108 928.0000 XLON 05002050000273354-E0T0SJTQ3Y6V 16:11:20 71 927.4000 XLON 05002050000276677-E0T0SJTQ3fsT 16:11:20 26 927.4000 XLON 05002050000276677-E0T0SJTQ3frq 16:11:20 26 927.4000 XLON 05002050000276677-E0T0SJTQ3frs 16:11:20 26 927.4000 XLON 05002050000276677-E0T0SJTQ3fru 16:11:20 170 928.2000 XLON 05002050000278046-E0T0SJTQ3fp0 16:11:20 187 928.0000 XLON 07002070000277872-E0T0SJTQ3fp4 16:11:47 188 926.4000 XLON 05002050000278612-E0T0SJTQ3gtK 16:18:20 248 926.6000 XLON 07002070000283354-E0T0SJTQ3slN 16:18:20 234 926.8000 XLON 07002070000283840-E0T0SJTQ3skV 16:18:20 375 927.0000 XLON 05002050000283867-E0T0SJTQ3sjs 16:23:45 147 925.2000 XLON 05002050000285866-E0T0SJTQ439d 16:25:06 251 926.4000 XLON 07002070000286033-E0T0SJTQ45Oj 16:25:06 296 926.2000 XLON 05002050000286029-E0T0SJTQ45PH 16:27:51 150 925.8000 XLON 05002050000286126-E0T0SJTQ4A1B 16:28:03 150 925.6000 XLON 07002070000286102-E0T0SJTQ4AR1 16:29:00 214 925.6000 XLON 07002070000286175-E0T0SJTQ4COB 16:29:00 16 925.8000 XLON 07002070000286193-E0T0SJTQ4CNW 16:29:00 142 925.8000 XLON 07002070000286227-E0T0SJTQ4CNY 16:29:50 8 926.0000 XLON 07002070000286317-E0T0SJTQ4EOj

 

END