Transaction in Own Shares

Babcock International Group PLC

02 October 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 1 October 2026

Aggregate number of ordinary shares purchase: 611,023

Lowest price paid per share (£ per share): 9.4980 Highest price paid per share (£ per share): 9.8100 Average price paid per share (£ per share): 9.6656

The Company intends to hold the purchased shares in treasury. Since 1 July 2026, the Company has purchased 4,940,574 shares at a cost of £50,401,954.10. Following the above transaction, the Company holds 15,722,189 of its ordinary shares in treasury and has 489,874,408 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 611,023 (ISIN: GB0009697037) Date of purchases: 1 October 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price (£) Aggregated volume Lowest price per share (£) Highest price per share (£) London Stock Exchange 9.6637 341,346 9.5060 9.8100 CBOE Europe 9.6681 269,677 9.4980 9.8100 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:37 583 966.4000 XLON 07002070000000580-E0SxYTXhk3Un 08:00:41 72 966.4000 XLON 07002070000000580-E0SxYTXhk3iI 08:00:48 530 970.2000 BATE 08642086400000929-100005VL 08:00:59 11 973.4000 XLON 07002070000000617-E0SxYTXhk54S 08:01:45 427 980.0000 XLON 05002050000000659-E0SxYTXhk8Zm 08:01:47 356 980.8000 XLON 05002050000000661-E0SxYTXhk8ht 08:01:49 386 981.0000 XLON 07002070000000677-E0SxYTXhk8ob 08:01:49 473 981.0000 BATE 08642086400002035-10000668 08:02:03 411 977.4000 XLON 05002050000000649-E0SxYTXhk9Kq 08:02:03 370 977.6000 XLON 07002070000000664-E0SxYTXhk9Ko 08:02:03 472 977.0000 BATE 06382063800002134-10000682 08:02:03 563 977.6000 BATE 08642086400001869-10000680 08:02:03 370 979.0000 BATE 08642086400002104-1000067Z 08:02:46 170 977.6000 XLON 07002070000000698-E0SxYTXhkBee 08:02:46 426 978.8000 XLON 05002050000000727-E0SxYTXhkBbq 08:02:46 139 978.8000 XLON 07002070000000713-E0SxYTXhkBbo 08:02:46 156 979.6000 XLON 05002050000000691-E0SxYTXhkBaN 08:02:46 340 978.6000 BATE 06382063800002536-100006D8 08:02:46 433 978.6000 BATE 06382063800002537-100006D9 08:03:06 391 976.4000 XLON 05002050000000732-E0SxYTXhkCqZ 08:03:06 264 976.4000 BATE 06382063800003167-100006FB 08:03:51 365 975.0000 XLON 05002050000000788-E0SxYTXhkEnd 08:03:51 261 974.8000 XLON 07002070000000764-E0SxYTXhkEnv 08:03:51 365 974.8000 BATE 06382063800003666-100006IO 08:04:14 251 976.8000 XLON 07002070000000790-E0SxYTXhkFhY 08:04:14 262 976.0000 BATE 06382063800003888-100006KV 08:04:14 61 976.0000 BATE 06382063800003888-100006KU 08:04:14 287 976.8000 BATE 06382063800004077-100006KS 08:04:16 313 975.6000 XLON 07002070000000783-E0SxYTXhkFo3 08:04:16 228 975.6000 BATE 08642086400003900-100006L0 08:04:17 261 975.4000 XLON 07002070000000781-E0SxYTXhkFpw 08:05:00 274 972.8000 XLON 05002050000000818-E0SxYTXhkHcD 08:05:00 251 974.2000 XLON 07002070000000794-E0SxYTXhkHYl 08:05:00 228 973.2000 BATE 08642086400003953-100006PY 08:05:00 296 973.2000 BATE 06382063800004134-100006PX 08:05:10 156 971.4000 XLON 05002050000000853-E0SxYTXhkIGq 08:05:10 147 971.4000 XLON 07002070000000824-E0SxYTXhkIGs 08:05:10 289 971.2000 BATE 08642086400004412-100006R1 08:05:25 424 970.6000 BATE 06382063800004946-100006SI 08:06:03 364 970.2000 XLON 05002050000000857-E0SxYTXhkKF5 08:06:03 333 970.2000 BATE 06382063800004870-100006WR 08:06:04 268 971.0000 XLON 05002050000000904-E0SxYTXhkKOb 08:06:04 127 971.0000 XLON 05002050000000904-E0SxYTXhkKOd 08:06:06 333 969.8000 BATE 06382063800004656-100006XI 08:06:19 263 971.0000 XLON 05002050000000913-E0SxYTXhkKtX 08:06:51 303 969.4000 XLON 05002050000000854-E0SxYTXhkMWY 08:06:51 333 971.2000 XLON 07002070000000887-E0SxYTXhkMSG 08:06:51 262 970.0000 BATE 08642086400005360-1000073K 08:06:52 322 969.0000 BATE 08642086400004954-1000073P 08:07:55 236 971.8000 XLON 07002070000000940-E0SxYTXhkPHb 08:07:55 235 971.8000 BATE 06382063800006513-1000078D 08:07:56 282 973.0000 XLON 07002070000000947-E0SxYTXhkPOJ 08:07:59 254 973.0000 XLON 07002070000000952-E0SxYTXhkPUK 08:08:05 306 972.0000 BATE 06382063800006632-1000079C 08:08:07 100 972.8000 XLON 05002050000000992-E0SxYTXhkPol 08:08:07 47 972.8000 XLON 05002050000000992-E0SxYTXhkPon 08:08:07 56 972.8000 XLON 05002050000000992-E0SxYTXhkPoq 08:08:27 302 973.2000 XLON 05002050000001002-E0SxYTXhkQuW 08:08:27 256 973.2000 BATE 06382063800006927-100007CP 08:08:34 229 972.0000 BATE 06382063800006803-100007DA 08:08:37 232 970.8000 XLON 07002070000000973-E0SxYTXhkRVN 08:08:37 232 971.4000 XLON 07002070000000966-E0SxYTXhkRTc 08:08:37 253 971.6000 BATE 08642086400006321-100007DH 08:08:37 227 971.6000 BATE 08642086400006632-100007DI 08:08:37 354 971.4000 BATE 08642086400006164-100007DJ 08:09:06 230 974.6000 XLON 07002070000001016-E0SxYTXhkSvT 08:09:24 210 972.8000 XLON 05002050000001022-E0SxYTXhkTeX 08:09:52 303 972.8000 XLON 07002070000001056-E0SxYTXhkUYM 08:09:52 232 972.4000 BATE 06382063800007379-100007LA 08:09:52 233 972.4000 BATE 08642086400006860-100007LB 08:09:54 280 971.6000 XLON 05002050000001073-E0SxYTXhkUdN 08:10:00 303 970.6000 XLON 05002050000001060-E0SxYTXhkVCN 08:10:00 152 970.4000 BATE 06382063800007910-100007MP 08:10:00 350 970.4000 BATE 08642086400007378-100007MO 08:10:04 169 970.6000 XLON 05002050000001086-E0SxYTXhkVTn 08:10:12 104 970.4000 BATE 06382063800007910-100007OE 08:10:15 245 969.8000 XLON 07002070000001073-E0SxYTXhkVx9 08:11:00 223 970.6000 BATE 06382063800008475-100007UU 08:11:00 245 970.8000 BATE 08642086400007977-100007UQ 08:12:14 269 972.0000 XLON 05002050000001221-E0SxYTXhkcVF 08:12:14 268 971.8000 XLON 05002050000001215-E0SxYTXhkcVH 08:12:14 314 971.6000 XLON 07002070000001174-E0SxYTXhkcVf 08:12:14 246 971.6000 BATE 08642086400008538-1000084N 08:12:14 336 972.0000 BATE 06382063800009699-10000844 08:12:14 224 971.8000 BATE 06382063800009551-10000845 08:12:31 190 971.6000 XLON 05002050000001236-E0SxYTXhkdZC 08:12:49 247 971.2000 XLON 05002050000001245-E0SxYTXhkejb 08:12:55 246 971.8000 XLON 05002050000001264-E0SxYTXhkfCb 08:13:06 269 970.4000 BATE 08642086400009401-100008CQ 08:13:06 269 970.4000 BATE 06382063800009990-100008CR 08:13:40 270 970.8000 XLON 05002050000001306-E0SxYTXhkhpr 08:13:40 225 970.8000 BATE 06382063800010599-100008GX 08:13:42 314 969.2000 XLON 07002070000001267-E0SxYTXhkhzK 08:13:42 284 970.0000 XLON 07002070000001234-E0SxYTXhkhxa 08:13:42 225 970.0000 BATE 06382063800010681-100008H9 08:13:42 270 969.6000 BATE 08642086400010024-100008HA 08:14:01 168 969.6000 BATE 06382063800010850-100008J5 08:14:10 190 969.8000 XLON 07002070000001340-E0SxYTXhkjTZ 08:14:54 206 968.8000 XLON 07002070000001305-E0SxYTXhklug 08:14:54 189 969.4000 XLON 07002070000001318-E0SxYTXhklts 08:14:54 225 969.0000 BATE 08642086400009756-100008PM 08:15:00 334 968.2000 BATE 06382063800011010-100008QH 08:15:00 293 968.2000 BATE 08642086400010234-100008QG 08:15:04 248 967.6000 XLON 05002050000001317-E0SxYTXhkmVf 08:15:53 250 967.6000 XLON 05002050000001655-E0SxYTXhkod9 08:15:53 106 967.8000 BATE 08642086400011476-100008WP 08:16:12 318 967.4000 XLON 05002050000001715-E0SxYTXhkpOq 08:16:12 98 967.8000 BATE 08642086400011476-100008Z7 08:16:12 181 967.8000 BATE 06382063800012363-100008Z8 08:16:13 228 967.4000 BATE 08642086400011841-100008ZG 08:16:28 1 966.8000 XLON 07002070000001380-E0SxYTXhkqDP 08:16:28 315 966.8000 XLON 07002070000001380-E0SxYTXhkqDS 08:16:28 251 967.4000 XLON 05002050000001888-E0SxYTXhkqCb 08:16:28 442 966.8000 BATE 08642086400011192-10000914 08:16:29 272 966.4000 BATE 08642086400010986-1000091A 08:16:37 307 965.6000 XLON 05002050000001456-E0SxYTXhkqgv 08:16:47 68 964.0000 XLON 07002070000001927-E0SxYTXhkrPO 08:16:47 183 964.0000 XLON 07002070000001927-E0SxYTXhkrPY 08:16:47 128 964.4000 BATE 06382063800012730-1000093C 08:16:47 251 964.4000 BATE 08642086400012011-1000093B 08:16:47 2 964.4000 BATE 06382063800012730-1000093D 08:16:47 61 964.4000 BATE 06382063800012730-1000093E 08:17:35 274 962.6000 XLON 05002050000001931-E0SxYTXhkuGR 08:17:35 251 963.0000 BATE 08642086400012258-1000099L 08:18:00 251 963.2000 XLON 05002050000002470-E0SxYTXhkw8R 08:18:16 160 963.0000 XLON 07002070000002549-E0SxYTXhkxHN 08:18:16 255 963.0000 XLON 07002070000002549-E0SxYTXhkxHP 08:19:07 27 965.4000 XLON 05002050000002753-E0SxYTXhkzhN 08:19:07 223 965.4000 XLON 05002050000002753-E0SxYTXhkzhW 08:19:07 297 965.2000 XLON 07002070000002738-E0SxYTXhkzhm 08:19:07 297 965.4000 BATE 08642086400013568-100009LO 08:19:16 229 965.8000 XLON 07002070000002824-E0SxYTXhl0SV 08:19:16 281 965.8000 BATE 08642086400013904-100009N3 08:19:16 63 965.8000 BATE 08642086400013904-100009N4 08:19:21 344 965.8000 XLON 05002050000002877-E0SxYTXhl0vM 08:19:56 198 966.2000 XLON 07002070000003147-E0SxYTXhl31O 08:19:56 21 966.2000 XLON 07002070000003147-E0SxYTXhl31Q 08:19:56 15 966.2000 XLON 07002070000003147-E0SxYTXhl31S 08:20:12 120 966.2000 XLON 05002050000003241-E0SxYTXhl3fO 08:20:16 282 965.6000 XLON 05002050000003255-E0SxYTXhl3wY 08:20:16 207 965.6000 BATE 08642086400014828-100009VC 08:20:17 214 964.4000 XLON 07002070000003255-E0SxYTXhl439 08:21:25 226 964.4000 XLON 05002050000003256-E0SxYTXhl72Y 08:21:25 68 964.4000 XLON 07002070000003255-E0SxYTXhl72W 08:21:25 264 964.6000 BATE 08642086400015178-10000A29 08:21:25 104 964.4000 BATE 06382063800015720-10000A2B 08:21:25 188 964.4000 BATE 08642086400014829-10000A2D 08:21:25 84 964.4000 BATE 06382063800015720-10000A2C 08:23:20 188 967.2000 XLON 05002050000004187-E0SxYTXhlDSD 08:23:20 227 967.8000 XLON 05002050000004294-E0SxYTXhlDQf 08:23:20 168 967.6000 XLON 07002070000004274-E0SxYTXhlDQy 08:23:20 189 967.4000 XLON 05002050000004203-E0SxYTXhlDRm 08:23:20 227 967.4000 BATE 06382063800017602-10000ACX 08:23:20 226 967.8000 BATE 08642086400016760-10000ACV 08:23:20 265 967.6000 BATE 08642086400016592-10000ACW 08:23:47 284 966.0000 XLON 07002070000004422-E0SxYTXhlEyk 08:23:47 265 966.2000 BATE 06382063800018097-10000AFR 08:24:53 208 965.6000 XLON 07002070000004778-E0SxYTXhlHRB 08:24:53 246 965.8000 BATE 08642086400017869-10000AL5 08:24:53 189 965.6000 BATE 08642086400017573-10000AL6 08:24:54 246 965.0000 XLON 07002070000004488-E0SxYTXhlHV7 08:24:54 207 965.2000 XLON 05002050000004640-E0SxYTXhlHTC 08:24:54 208 965.4000 BATE 06382063800018435-10000ALA 08:26:08 265 967.4000 XLON 05002050000005363-E0SxYTXhlKyE 08:26:24 170 967.2000 XLON 05002050000005468-E0SxYTXhlLXm 08:26:24 100 967.2000 XLON 05002050000005468-E0SxYTXhlLXo 08:26:30 208 966.4000 BATE 06382063800019951-10000AUS 08:26:30 217 966.2000 BATE 08642086400018709-10000AUU 08:26:47 266 966.6000 BATE 06382063800020109-10000AX5 08:27:11 192 967.0000 BATE 06382063800020527-10000AZQ 08:28:11 229 966.8000 XLON 07002070000006250-E0SxYTXhlRFs 08:28:11 209 967.0000 XLON 05002050000006175-E0SxYTXhlRCO 08:28:11 252 966.8000 XLON 05002050000005903-E0SxYTXhlRCf 08:28:11 268 967.0000 BATE 08642086400019743-10000B6Z 08:28:11 287 966.8000 BATE 08642086400019575-10000B70 08:28:11 230 967.2000 BATE 06382063800021141-10000B6Y 08:28:13 287 966.8000 XLON 07002070000006258-E0SxYTXhlRNA 08:28:13 266 966.4000 XLON 07002070000005638-E0SxYTXhlRNa 08:28:13 229 966.8000 XLON 05002050000006200-E0SxYTXhlRMA 08:28:26 267 965.8000 BATE 08642086400020165-10000B9O 08:28:29 178 965.8000 XLON 05002050000006308-E0SxYTXhlS4O 08:28:45 248 965.8000 XLON 07002070000006481-E0SxYTXhlSXH 08:29:20 21 965.8000 XLON 07002070000006670-E0SxYTXhlU9Z 08:29:20 227 965.8000 XLON 07002070000006670-E0SxYTXhlU9l 08:29:24 229 965.8000 BATE 08642086400021024-10000BG1 08:29:25 186 965.2000 XLON 05002050000006198-E0SxYTXhlUZi 08:29:25 5 965.2000 XLON 05002050000006198-E0SxYTXhlUXa 08:29:25 248 965.2000 BATE 06382063800021316-10000BGA 08:29:25 248 965.4000 BATE 08642086400020483-10000BG8 08:29:33 28 966.0000 XLON 07002070000006761-E0SxYTXhlVOE 08:29:33 278 966.0000 XLON 07002070000006761-E0SxYTXhlVOG 08:29:58 103 965.6000 XLON 05002050000006743-E0SxYTXhlWoM 08:29:58 176 965.6000 XLON 05002050000006743-E0SxYTXhlWoO 08:30:18 416 964.8000 XLON 05002050000007105-E0SxYTXhlYSx 08:30:18 226 965.0000 BATE 08642086400021764-10000BPL 08:31:11 248 964.8000 XLON 07002070000007405-E0SxYTXhlc1e 08:31:11 209 965.0000 BATE 06382063800023508-10000BVV 08:31:11 174 964.8000 BATE 08642086400022092-10000BVW 08:31:14 272 964.4000 XLON 05002050000007283-E0SxYTXhlc76 08:31:14 175 964.6000 XLON 05002050000007317-E0SxYTXhlc6k 08:31:14 191 964.4000 BATE 06382063800023300-10000BWB 08:31:38 195 963.6000 XLON 07002070000007406-E0SxYTXhldNA 08:32:14 174 964.6000 XLON 07002070000008169-E0SxYTXhlfz4 08:32:14 244 965.0000 BATE 08642086400023414-10000C4C 08:32:15 174 963.6000 XLON 07002070000008080-E0SxYTXhlg3v 08:32:15 174 963.8000 XLON 05002050000008094-E0SxYTXhlg35 08:32:15 244 963.4000 BATE 06382063800024429-10000C4I 08:32:15 191 964.0000 BATE 08642086400023355-10000C4G 08:33:47 17 965.8000 XLON 05002050000008830-E0SxYTXhlmq0 08:33:47 17 965.8000 XLON 05002050000008830-E0SxYTXhlmqC 08:33:47 141 965.8000 XLON 05002050000008830-E0SxYTXhlmqQ 08:33:47 210 965.8000 BATE 06382063800025786-10000CEY 08:34:24 167 967.4000 XLON 05002050000009166-E0SxYTXhlpIX 08:34:24 199 967.0000 XLON 05002050000009146-E0SxYTXhlpIf 08:34:24 85 967.0000 BATE 06382063800026315-10000CJ5 08:34:24 143 967.0000 BATE 06382063800026315-10000CJ6 08:35:06 202 966.6000 BATE 06382063800026492-10000CNR 08:35:14 139 966.4000 XLON 07002070000009167-E0SxYTXhls3K 08:35:14 176 966.4000 BATE 08642086400024942-10000CP3 08:35:30 245 965.6000 XLON 05002050000009300-E0SxYTXhlsf7 08:35:30 235 965.6000 BATE 08642086400024833-10000CRH 08:35:33 175 965.2000 XLON 07002070000009308-E0SxYTXhlsvo 08:35:33 194 964.8000 BATE 08642086400025624-10000CRV 08:35:33 298 965.2000 BATE 08642086400025806-10000CRS 08:36:32 101 964.8000 XLON 05002050000010224-E0SxYTXhlwOS 08:36:32 128 964.8000 XLON 05002050000010224-E0SxYTXhlwOU 08:36:36 211 964.8000 XLON 05002050000010332-E0SxYTXhlwar 08:37:10 194 964.4000 XLON 05002050000009645-E0SxYTXhlxvY 08:37:10 229 964.6000 BATE 06382063800028145-10000D1S 08:37:12 194 964.4000 XLON 05002050000010617-E0SxYTXhly7T 08:37:12 194 964.4000 BATE 06382063800026946-10000D22 08:37:28 14 964.6000 XLON 05002050000010730-E0SxYTXhlyfo 08:38:00 177 964.6000 XLON 07002070000010950-E0SxYTXhm0Dl 08:38:00 211 964.6000 BATE 06382063800028783-10000D5J 08:39:07 176 967.6000 XLON 07002070000011120-E0SxYTXhm36Z 08:39:07 176 967.6000 BATE 06382063800029192-10000DBC 08:39:24 248 967.6000 XLON 07002070000011453-E0SxYTXhm3xf 08:39:24 194 967.4000 XLON 05002050000011154-E0SxYTXhm3xp 08:39:24 195 967.6000 BATE 06382063800029567-10000DEC 08:39:24 273 967.4000 BATE 08642086400028117-10000DED 08:39:26 266 967.0000 XLON 05002050000011753-E0SxYTXhm49l 08:39:26 266 967.0000 XLON 07002070000011700-E0SxYTXhm499 08:39:26 202 966.8000 BATE 06382063800029122-10000DES 08:40:37 196 966.8000 XLON 05002050000012320-E0SxYTXhm6if 08:40:37 195 966.8000 BATE 08642086400029084-10000DLV 08:41:10 164 968.0000 XLON 05002050000012430-E0SxYTXhm8H3 08:41:10 163 967.8000 BATE 08642086400029210-10000DP5 08:41:10 163 968.0000 BATE 08642086400029260-10000DP2 08:41:25 31 967.2000 XLON 07002070000012378-E0SxYTXhm8tN 08:41:25 163 967.6000 XLON 05002050000012535-E0SxYTXhm8rs 08:41:25 193 967.4000 XLON 07002070000012400-E0SxYTXhm8sR 08:41:25 179 967.4000 BATE 06382063800030714-10000DQT 08:42:10 163 968.2000 XLON 05002050000012870-E0SxYTXhmBOq 08:42:38 163 970.0000 XLON 05002050000013128-E0SxYTXhmDN0 08:42:38 196 970.0000 BATE 08642086400030417-10000DZ0 08:42:53 229 969.6000 XLON 07002070000013117-E0SxYTXhmE6d 08:42:53 179 969.8000 XLON 07002070000013136-E0SxYTXhmE65 08:42:53 164 970.0000 XLON 07002070000013157-E0SxYTXhmE5g 08:42:53 163 969.2000 BATE 08642086400030383-10000E0T 08:42:53 163 970.0000 BATE 08642086400030592-10000E0P 08:44:30 164 972.0000 XLON 07002070000013922-E0SxYTXhmLIE 08:44:30 245 972.0000 BATE 06382063800033317-10000EFG 08:44:56 197 971.6000 XLON 05002050000014143-E0SxYTXhmNMx 08:44:56 197 971.4000 XLON 05002050000013971-E0SxYTXhmNNa 08:44:56 287 971.0000 BATE 06382063800033538-10000EI4 08:44:56 181 971.0000 BATE 08642086400031637-10000EI3 08:44:56 312 971.6000 BATE 06382063800033387-10000EI2 08:45:05 164 970.6000 XLON 05002050000013922-E0SxYTXhmOH0 08:45:05 164 970.8000 XLON 05002050000014291-E0SxYTXhmOGU 08:45:05 145 970.4000 BATE 06382063800032779-10000EJK 08:45:05 52 970.4000 BATE 06382063800032779-10000EJL 08:45:05 268 970.4000 BATE 08642086400031936-10000EJM 08:45:32 180 970.2000 XLON 05002050000014563-E0SxYTXhmPef 08:45:32 230 970.0000 XLON 05002050000014505-E0SxYTXhmPei 08:45:32 230 970.2000 BATE 08642086400032266-10000ELN 08:45:58 246 970.4000 XLON 05002050000014736-E0SxYTXhmQzB 08:45:58 192 970.4000 BATE 08642086400032485-10000ENZ 08:46:11 4 970.4000 BATE 08642086400032485-10000EQ4 08:46:15 196 970.4000 XLON 05002050000014972-E0SxYTXhmRmC 08:46:29 197 970.2000 XLON 07002070000014658-E0SxYTXhmST1 08:46:29 164 969.8000 XLON 05002050000014661-E0SxYTXhmSTV 08:46:29 230 969.8000 BATE 06382063800034053-10000ESE 08:47:31 181 971.6000 XLON 05002050000015520-E0SxYTXhmVsJ 08:47:31 182 971.6000 BATE 08642086400033600-10000EZP 08:47:31 197 971.4000 BATE 06382063800035173-10000EZQ 08:47:38 182 971.6000 XLON 07002070000015569-E0SxYTXhmWCn 08:47:40 215 971.2000 XLON 07002070000015399-E0SxYTXhmWEm 08:47:41 10 971.2000 XLON 05002050000015649-E0SxYTXhmWKf 08:48:40 165 974.2000 XLON 05002050000016174-E0SxYTXhmZu6 08:48:40 166 974.2000 BATE 06382063800035980-10000F70 08:49:18 166 975.6000 XLON 05002050000016567-E0SxYTXhmcTy 08:49:18 199 976.2000 XLON 05002050000016617-E0SxYTXhmcQp 08:49:18 166 976.0000 XLON 05002050000016592-E0SxYTXhmcRL 08:49:18 216 976.2000 BATE 08642086400034857-10000FCI 08:49:18 183 976.0000 BATE 06382063800036417-10000FCK 08:49:29 143 975.2000 XLON 07002070000016584-E0SxYTXhmcxt 08:49:29 165 975.2000 BATE 06382063800036325-10000FDT 08:49:37 183 974.6000 XLON 05002050000016678-E0SxYTXhmdH7 08:50:36 158 974.0000 XLON 07002070000017375-E0SxYTXhmftA 08:50:36 174 974.0000 BATE 06382063800037198-10000FMA 08:50:43 205 972.8000 XLON 07002070000017376-E0SxYTXhmgNm 08:50:43 237 973.4000 XLON 05002050000017426-E0SxYTXhmgN1 08:50:43 174 972.8000 BATE 06382063800037199-10000FN8 08:50:43 237 973.4000 BATE 08642086400035542-10000FN7 08:52:10 3 974.0000 BATE 08642086400036697-10000G0J 08:52:10 187 974.0000 BATE 08642086400036697-10000G0H 08:52:37 237 973.6000 XLON 07002070000018537-E0SxYTXhmlc3 08:52:37 221 973.4000 XLON 05002050000018411-E0SxYTXhmlcF 08:52:37 221 973.8000 XLON 05002050000018593-E0SxYTXhmlbU 08:52:37 174 972.8000 BATE 08642086400036366-10000G42 08:52:37 159 973.4000 BATE 06382063800038147-10000G41 08:52:37 174 973.8000 BATE 08642086400036868-10000G40 08:52:58 174 972.0000 XLON 05002050000018894-E0SxYTXhmmOf 08:52:58 158 971.2000 XLON 07002070000018854-E0SxYTXhmmOx 08:52:58 190 970.8000 XLON 07002070000018956-E0SxYTXhmmPc 08:52:58 190 972.2000 BATE 08642086400037170-10000G5V 08:52:58 174 971.6000 BATE 06382063800039014-10000G5W 08:53:45 159 971.0000 XLON 05002050000019279-E0SxYTXhmp1U 08:53:45 159 971.0000 BATE 08642086400037797-10000GAQ 08:55:01 165 973.2000 XLON 07002070000019609-E0SxYTXhmrRh 08:55:01 191 973.4000 BATE 06382063800040221-10000GI2 08:55:01 155 973.6000 BATE 08642086400038508-10000GHZ 08:55:01 58 973.6000 BATE 08642086400038508-10000GI0 08:55:29 191 975.0000 XLON 07002070000020324-E0SxYTXhmsbI 08:55:29 231 975.2000 BATE 08642086400039070-10000GKP 08:55:51 165 974.8000 BATE 08642086400039258-10000GLX 08:55:52 152 974.4000 XLON 07002070000020309-E0SxYTXhmtFm 08:55:52 78 974.4000 XLON 07002070000020309-E0SxYTXhmtFf 08:55:52 215 974.4000 BATE 08642086400039044-10000GLZ 08:56:34 165 973.8000 XLON 05002050000020374-E0SxYTXhmuek 08:56:34 199 973.8000 BATE 06382063800040976-10000GPW 08:56:50 248 973.2000 XLON 07002070000020530-E0SxYTXhmv9i 08:57:28 67 973.6000 BATE 08642086400040376-10000GXD 08:57:28 146 973.6000 BATE 08642086400040376-10000GXC 08:57:29 147 973.4000 XLON 07002070000021292-E0SxYTXhmwqK 08:57:29 35 973.4000 XLON 07002070000021292-E0SxYTXhmwqF 08:57:29 166 973.4000 BATE 08642086400040134-10000GXH 08:58:25 182 973.0000 XLON 05002050000021342-E0SxYTXhmzNG 08:58:25 182 972.6000 XLON 05002050000020793-E0SxYTXhmzNa 08:58:25 167 973.0000 BATE 06382063800042587-10000H1S 08:59:32 87 973.2000 XLON 05002050000022400-E0SxYTXhn1dP 08:59:32 165 973.2000 XLON 05002050000022391-E0SxYTXhn1d9 08:59:32 95 973.2000 XLON 05002050000022400-E0SxYTXhn1dB 08:59:38 182 973.2000 BATE 08642086400041698-10000H6K 08:59:48 165 973.2000 XLON 05002050000022615-E0SxYTXhn2Bx 08:59:56 274 973.0000 BATE 06382063800044174-10000H9Y 09:00:02 23 973.0000 BATE 06382063800044174-10000HBY 09:00:10 215 972.6000 XLON 05002050000022110-E0SxYTXhn3id 09:00:10 182 973.0000 XLON 07002070000022784-E0SxYTXhn3dg 09:00:10 182 972.8000 BATE 06382063800043333-10000HEE 09:01:34 198 973.0000 BATE 08642086400044000-10000HP9 09:01:40 165 972.6000 XLON 05002050000023620-E0SxYTXhn87Z 09:01:40 231 972.8000 XLON 07002070000023730-E0SxYTXhn86K 09:01:40 165 972.8000 BATE 08642086400043751-10000HPL 09:02:52 248 970.8000 XLON 07002070000023903-E0SxYTXhnBHF 09:02:52 248 971.6000 XLON 05002050000023873-E0SxYTXhnBGR 09:02:52 179 972.0000 XLON 05002050000023467-E0SxYTXhnBFW 09:02:52 248 971.0000 BATE 06382063800046516-10000HWI 09:02:52 131 971.6000 BATE 08642086400044287-10000HWH 09:02:52 51 971.6000 BATE 08642086400044287-10000HWG 09:02:52 181 972.2000 BATE 06382063800045648-10000HWF 09:04:20 183 971.2000 XLON 05002050000024939-E0SxYTXhnFi5 09:04:20 112 971.6000 XLON 07002070000024943-E0SxYTXhnFgv 09:04:20 71 971.6000 XLON 07002070000024943-E0SxYTXhnFh7 09:04:20 183 971.0000 BATE 08642086400046335-10000I78 09:04:20 232 971.8000 BATE 08642086400046441-10000I72 09:04:20 181 971.6000 BATE 08642086400046336-10000I73 09:04:28 249 970.0000 XLON 05002050000024472-E0SxYTXhnGCI 09:04:28 166 970.6000 XLON 07002070000025174-E0SxYTXhnGBM 09:04:28 216 970.4000 BATE 06382063800049178-10000I84 09:05:37 234 971.0000 XLON 05002050000025680-E0SxYTXhnJmb 09:05:49 202 970.6000 XLON 05002050000025613-E0SxYTXhnKHL 09:05:49 236 970.6000 BATE 08642086400047701-10000IGJ 09:06:25 168 972.0000 XLON 05002050000026021-E0SxYTXhnLws 09:06:25 202 972.0000 BATE 08642086400048622-10000ILE 09:06:33 25 971.4000 XLON 05002050000026001-E0SxYTXhnMNp 09:06:33 10 971.4000 XLON 05002050000026001-E0SxYTXhnMNs 09:06:33 150 971.4000 XLON 05002050000026001-E0SxYTXhnMNw 09:06:34 169 971.0000 BATE 06382063800050932-10000INS 09:06:34 169 971.6000 BATE 06382063800050971-10000IN8 09:07:36 186 971.4000 XLON 07002070000026515-E0SxYTXhnPBx 09:07:36 17 971.2000 XLON 05002050000026434-E0SxYTXhnPC5 09:07:36 152 971.2000 XLON 05002050000026434-E0SxYTXhnPCA 09:07:36 203 971.2000 BATE 06382063800051758-10000IUP 09:07:36 186 971.6000 BATE 06382063800051959-10000IUL 09:07:37 220 971.0000 BATE 06382063800051663-10000IUX 09:07:52 169 971.2000 XLON 05002050000026698-E0SxYTXhnPeu 09:08:00 47 970.4000 XLON 07002070000026571-E0SxYTXhnQ3t 09:08:00 14 970.4000 XLON 07002070000026571-E0SxYTXhnQ3y 09:08:00 125 970.4000 XLON 07002070000026571-E0SxYTXhnQ45 09:08:36 203 970.8000 BATE 08642086400050573-10000J19 09:09:02 186 970.8000 XLON 07002070000027042-E0SxYTXhnShH 09:09:02 169 970.8000 BATE 06382063800053285-10000J2Y 09:09:06 231 970.4000 XLON 05002050000026773-E0SxYTXhnSok 09:09:06 186 970.6000 BATE 08642086400050180-10000J3E 09:09:08 9 970.0000 XLON 05002050000026530-E0SxYTXhnT0R 09:09:08 160 970.0000 XLON 05002050000026530-E0SxYTXhnT0V 09:09:08 237 970.0000 BATE 06382063800052100-10000J3W 09:09:17 287 970.0000 XLON 05002050000027193-E0SxYTXhnThY 09:09:38 125 969.6000 XLON 07002070000027187-E0SxYTXhnV9U 09:09:38 30 969.6000 XLON 07002070000027187-E0SxYTXhnV6r 09:09:41 65 969.6000 XLON 07002070000027187-E0SxYTXhnVFm 09:09:46 186 969.4000 BATE 08642086400051015-10000J9X 09:11:27 171 970.2000 XLON 05002050000027807-E0SxYTXhnZBT 09:11:27 171 970.0000 XLON 07002070000027776-E0SxYTXhnZBb 09:12:25 233 970.2000 XLON 05002050000028265-E0SxYTXhnbbL 09:12:28 108 970.2000 BATE 08642086400052448-10000JS3 09:13:33 171 969.0000 XLON 05002050000027808-E0SxYTXhne80 09:13:33 217 970.0000 XLON 07002070000028197-E0SxYTXhne5o 09:13:33 185 970.2000 XLON 07002070000028881-E0SxYTXhne2a 09:13:33 218 969.2000 BATE 08642086400052835-10000JXY 09:13:33 217 970.0000 BATE 06382063800055660-10000JXW 09:13:33 66 970.2000 BATE 08642086400052448-10000JXR 09:14:05 185 969.0000 XLON 05002050000029120-E0SxYTXhngO7 09:14:05 169 969.0000 BATE 06382063800057426-10000K4B 09:15:04 252 969.4000 BATE 08642086400055405-10000KBK 09:15:35 217 969.8000 XLON 07002070000029638-E0SxYTXhnkVh 09:15:35 169 970.0000 BATE 08642086400055893-10000KFL 09:15:36 171 969.4000 BATE 06382063800058390-10000KFU 09:15:37 204 969.2000 XLON 05002050000029486-E0SxYTXhnkcK 09:15:37 272 969.2000 BATE 06382063800058051-10000KG0 09:15:41 98 968.8000 XLON 05002050000029021-E0SxYTXhnkm7 09:15:41 71 968.8000 XLON 05002050000029021-E0SxYTXhnkm9 09:16:13 155 969.0000 XLON 07002070000029847-E0SxYTXhnly1 09:16:29 131 969.0000 XLON 05002050000030011-E0SxYTXhnmTC 09:16:29 10 969.0000 XLON 05002050000030011-E0SxYTXhnmTH 09:16:41 171 968.6000 BATE 06382063800058790-10000KOT 09:17:04 186 968.6000 XLON 07002070000030038-E0SxYTXhnnXr 09:17:04 155 968.6000 BATE 06382063800059678-10000KR4 09:17:06 186 968.2000 XLON 05002050000029757-E0SxYTXhnnb5 09:17:06 171 968.2000 BATE 06382063800059677-10000KR9 09:17:56 12 969.4000 BATE 08642086400057456-10000KVV 09:18:09 186 969.4000 BATE 06382063800060418-10000KWG 09:19:04 33 970.4000 XLON 07002070000030848-E0SxYTXhnt1i 09:19:04 169 970.4000 XLON 07002070000030848-E0SxYTXhnt1v 09:19:04 171 970.6000 XLON 07002070000030755-E0SxYTXhnsyF 09:19:04 155 970.4000 XLON 05002050000030878-E0SxYTXhnsyS 09:19:04 155 970.6000 BATE 08642086400058079-10000L44 09:19:04 186 970.4000 BATE 06382063800061043-10000L45 09:19:26 155 970.4000 XLON 05002050000031061-E0SxYTXhnuCM 09:20:05 165 971.2000 XLON 05002050000031364-E0SxYTXhnvt7 09:20:05 19 971.2000 XLON 07002070000031233-E0SxYTXhnvt9 09:20:05 136 971.2000 XLON 07002070000031233-E0SxYTXhnvtB 09:20:16 181 970.6000 XLON 05002050000031432-E0SxYTXhnwMR 09:20:16 166 970.6000 BATE 08642086400059211-10000LBD 09:20:31 32 970.2000 XLON 07002070000031297-E0SxYTXhnx5v 09:20:31 62 970.2000 XLON 07002070000031297-E0SxYTXhnx2o 09:20:31 87 970.2000 XLON 07002070000031297-E0SxYTXhnx2k 09:20:40 151 969.8000 BATE 06382063800062256-10000LEI 09:20:47 40 969.8000 XLON 05002050000031636-E0SxYTXhnxrI 09:21:38 189 970.8000 XLON 07002070000031720-E0SxYTXho112 09:21:38 139 970.8000 BATE 08642086400059953-10000LMA 09:22:44 182 971.6000 BATE 06382063800064101-10000LSJ 09:23:52 128 972.4000 BATE 06382063800065042-10000M18 09:23:52 49 972.4000 BATE 06382063800065042-10000M19 09:24:23 69 972.4000 XLON 07002070000032981-E0SxYTXho9yJ 09:24:23 183 972.6000 XLON 05002050000033163-E0SxYTXho9yH 09:24:23 98 972.4000 XLON 07002070000032981-E0SxYTXho9yT 09:24:23 2 972.4000 BATE 06382063800065431-10000M38 09:24:23 228 972.4000 BATE 06382063800065253-10000M36 09:24:39 39 972.4000 XLON 07002070000033220-E0SxYTXhoAZH 09:24:48 198 972.4000 XLON 07002070000033236-E0SxYTXhoAj5 09:24:55 198 971.8000 XLON 05002050000032841-E0SxYTXhoAyq 09:24:55 82 972.0000 BATE 08642086400061680-10000M5A 09:24:55 100 972.0000 BATE 08642086400061680-10000M58 09:26:30 183 973.8000 BATE 08642086400063602-10000MFP 09:27:52 134 975.2000 BATE 06382063800067597-10000MM3 09:27:52 213 975.4000 BATE 08642086400064418-10000MM2 09:28:40 213 975.8000 XLON 05002050000034842-E0SxYTXhoLti 09:28:40 167 976.0000 XLON 07002070000034754-E0SxYTXhoLqg 09:28:40 153 975.8000 XLON 05002050000034821-E0SxYTXhoLqv 09:28:40 209 976.0000 BATE 06382063800068356-10000MR6 09:28:40 168 976.0000 BATE 06382063800068357-10000MR7 09:28:49 152 975.4000 XLON 05002050000034941-E0SxYTXhoMUh 09:28:49 167 975.2000 XLON 05002050000034608-E0SxYTXhoMT8 09:28:49 182 975.8000 XLON 07002070000034776-E0SxYTXhoMST 09:28:49 152 975.6000 XLON 05002050000034846-E0SxYTXhoMSb 09:28:49 58 975.8000 BATE 06382063800068391-10000MSU 09:28:49 140 975.8000 BATE 06382063800068391-10000MST 09:29:26 152 975.4000 XLON 05002050000034950-E0SxYTXhoNqB 09:29:26 110 975.8000 XLON 07002070000035108-E0SxYTXhoNpj 09:29:26 103 975.8000 XLON 07002070000035108-E0SxYTXhoNpl 09:29:26 152 976.0000 XLON 05002050000034964-E0SxYTXhoNn0 09:29:26 152 975.8000 XLON 07002070000034889-E0SxYTXhoNn4 09:29:26 152 975.4000 BATE 08642086400065155-10000MVT 09:29:26 168 976.0000 BATE 06382063800068564-10000MVN 09:29:26 229 976.0000 BATE 08642086400065190-10000MVM 09:29:27 182 974.6000 XLON 05002050000035199-E0SxYTXhoNtH 09:29:28 152 974.6000 XLON 07002070000035117-E0SxYTXhoNxQ 09:29:39 213 974.6000 XLON 07002070000035136-E0SxYTXhoONC 09:29:39 152 974.2000 XLON 05002050000035210-E0SxYTXhoONd 09:29:39 182 974.2000 BATE 06382063800068976-10000MXC 09:29:39 152 974.6000 BATE 08642086400065620-10000MXA 09:29:40 198 973.6000 XLON 05002050000035223-E0SxYTXhoOQD 09:29:40 159 973.6000 BATE 06382063800069138-10000MXL 09:29:46 198 973.0000 XLON 07002070000035234-E0SxYTXhoOgL 09:29:46 228 972.8000 BATE 08642086400065726-10000MYY 09:30:09 152 972.4000 XLON 07002070000035348-E0SxYTXhoQBU 09:30:20 184 971.6000 XLON 05002050000035703-E0SxYTXhoQql 09:30:44 214 971.4000 XLON 05002050000035730-E0SxYTXhoS7f 09:30:44 123 971.2000 XLON 07002070000035597-E0SxYTXhoS7o 09:30:44 45 971.2000 XLON 07002070000035597-E0SxYTXhoS7q 09:30:44 214 970.8000 XLON 05002050000035691-E0SxYTXhoS8P 09:30:44 199 971.2000 BATE 08642086400066278-10000N8E 09:31:18 168 971.2000 XLON 05002050000036035-E0SxYTXhoTOz 09:31:18 184 971.2000 BATE 08642086400066850-10000NC3 09:31:18 243 971.6000 BATE 08642086400066892-10000NC0 09:31:32 199 970.4000 XLON 07002070000035950-E0SxYTXhoTwV 09:31:43 279 970.4000 BATE 06382063800069736-10000NEM 09:32:20 153 969.4000 XLON 07002070000036349-E0SxYTXhoVoA 09:32:20 290 969.4000 BATE 06382063800070954-10000NIG 09:32:20 184 969.8000 BATE 06382063800071148-10000NIF 09:33:15 10 969.6000 XLON 07002070000036913-E0SxYTXhoXwD 09:33:17 216 969.2000 XLON 05002050000036705-E0SxYTXhoXzx 09:33:17 154 969.0000 BATE 08642086400067569-10000NQ5 09:35:24 169 970.2000 XLON 07002070000037547-E0SxYTXhodpj 09:35:24 108 970.0000 XLON 07002070000037448-E0SxYTXhodpn 09:35:24 77 970.0000 XLON 07002070000037448-E0SxYTXhodpp 09:35:24 194 970.6000 XLON 05002050000037671-E0SxYTXhodov 09:35:24 6 970.6000 XLON 05002050000037671-E0SxYTXhodox 09:35:24 169 970.4000 BATE 06382063800073208-10000O3E 09:35:24 201 970.2000 BATE 06382063800073037-10000O3F 09:35:24 183 970.6000 BATE 06382063800073263-10000O3D 09:35:24 28 970.6000 BATE 06382063800073263-10000O3C 09:36:34 202 971.0000 XLON 07002070000037984-E0SxYTXhohJz 09:36:34 155 970.8000 XLON 07002070000037854-E0SxYTXhohK9 09:36:35 146 970.6000 BATE 06382063800073826-10000O8I 09:37:03 185 971.0000 XLON 05002050000038280-E0SxYTXhoj5E 09:37:03 171 971.0000 BATE 06382063800074482-10000OD3 09:37:03 201 971.0000 BATE 08642086400070672-10000OD2 09:37:04 155 970.8000 XLON 07002070000038200-E0SxYTXhojAS 09:37:18 11 970.8000 XLON 05002050000038407-E0SxYTXhojhs 09:37:41 28 969.4000 XLON 07002070000038323-E0SxYTXhokgD 09:37:41 141 969.4000 XLON 07002070000038323-E0SxYTXhokg6 09:37:41 216 970.4000 XLON 05002050000038524-E0SxYTXhokdu 09:37:41 232 970.2000 XLON 07002070000037706-E0SxYTXhokdy 09:37:41 196 970.4000 BATE 08642086400070620-10000OGE 09:37:41 200 970.8000 BATE 06382063800074858-10000OGD 09:37:41 154 970.0000 BATE 06382063800074672-10000OGF 09:38:04 185 968.4000 XLON 05002050000038687-E0SxYTXholVT 09:38:04 163 968.4000 BATE 08642086400071227-10000OHA 09:38:34 171 968.2000 XLON 07002070000038732-E0SxYTXhonK1 09:38:34 185 967.8000 XLON 07002070000038497-E0SxYTXhonKB 09:38:56 202 966.8000 XLON 05002050000038910-E0SxYTXhooNq 09:38:56 233 967.2000 XLON 07002070000038834-E0SxYTXhooML 09:38:56 288 967.4000 BATE 06382063800075565-10000ONF 09:38:56 391 967.0000 BATE 08642086400071691-10000ONH 09:39:45 220 967.4000 XLON 07002070000039104-E0SxYTXhoqsu 09:39:45 173 968.0000 XLON 05002050000039232-E0SxYTXhoqro 09:39:45 205 967.8000 XLON 05002050000039187-E0SxYTXhoqs6 09:39:45 156 967.6000 BATE 08642086400072200-10000OT9 09:41:01 149 968.8000 XLON 05002050000039836-E0SxYTXhoumm 09:41:01 223 968.6000 XLON 07002070000039644-E0SxYTXhoumo 09:41:01 149 968.0000 XLON 05002050000039708-E0SxYTXhounP 09:41:01 235 968.2000 BATE 06382063800077082-10000OZO 09:41:05 176 967.8000 BATE 08642086400073045-10000P0D 09:41:06 224 967.4000 BATE 06382063800077436-10000P0I 09:42:12 8 968.8000 XLON 07002070000040245-E0SxYTXhoxxB 09:42:30 179 968.4000 XLON 07002070000040158-E0SxYTXhoyc2 09:42:30 194 968.6000 XLON 07002070000040261-E0SxYTXhoyba 09:42:30 164 968.6000 BATE 08642086400074202-10000P8M 09:42:30 209 968.4000 BATE 08642086400074039-10000P8N 09:42:56 150 968.2000 XLON 05002050000040518-E0SxYTXhozk2 09:42:56 192 968.4000 XLON 07002070000040462-E0SxYTXhozjY 09:43:03 224 967.8000 BATE 06382063800078435-10000PCF 09:43:03 149 967.4000 BATE 06382063800077770-10000PCG 09:43:52 164 967.6000 XLON 07002070000040880-E0SxYTXhp2UO 09:43:52 164 967.8000 BATE 08642086400075214-10000PIH 09:44:13 164 967.8000 XLON 07002070000040988-E0SxYTXhp3Nz 09:44:13 163 968.0000 BATE 06382063800079528-10000PLA 09:44:26 149 967.6000 XLON 07002070000040974-E0SxYTXhp3t5 09:44:26 194 967.6000 BATE 06382063800079503-10000PNI 09:44:34 155 967.0000 XLON 07002070000041080-E0SxYTXhp4An 09:44:34 194 966.6000 XLON 05002050000041109-E0SxYTXhp4Au 09:44:34 149 965.8000 XLON 05002050000041183-E0SxYTXhp4CC 09:44:34 209 967.4000 BATE 08642086400075040-10000PO2 09:44:34 164 966.2000 BATE 08642086400075550-10000PO4 09:44:35 149 961.0000 XLON 07002070000041133-E0SxYTXhp4Th 09:44:49 179 960.2000 XLON 05002050000041232-E0SxYTXhp59p 09:44:49 209 960.4000 BATE 06382063800079776-10000PPL 09:46:00 111 961.2000 XLON 05002050000041734-E0SxYTXhpA12 09:46:00 167 961.0000 XLON 07002070000041527-E0SxYTXhpA1M 09:46:00 35 961.2000 XLON 05002050000041734-E0SxYTXhpA0u 09:46:00 36 961.2000 XLON 05002050000041734-E0SxYTXhpA0w 09:46:00 182 961.2000 BATE 08642086400076365-10000Q0Y 09:46:40 168 962.0000 XLON 05002050000042209-E0SxYTXhpBu5 09:46:40 152 962.4000 XLON 07002070000042102-E0SxYTXhpBtO 09:46:40 167 962.0000 BATE 06382063800081238-10000Q4D 09:47:18 198 960.4000 XLON 07002070000042159-E0SxYTXhpDa6 09:47:18 213 961.6000 XLON 05002050000042340-E0SxYTXhpDXA 09:47:18 168 961.8000 XLON 07002070000042308-E0SxYTXhpDVo 09:47:18 150 960.4000 BATE 08642086400076963-10000Q7U 09:47:18 152 961.4000 BATE 08642086400077084-10000Q7R 09:48:20 169 960.0000 XLON 07002070000042560-E0SxYTXhpGDa 09:49:11 59 960.0000 XLON 05002050000042879-E0SxYTXhpIia 09:49:11 94 960.0000 XLON 05002050000042879-E0SxYTXhpIif 09:49:29 168 960.4000 XLON 07002070000043059-E0SxYTXhpJVh 09:49:29 199 960.2000 XLON 07002070000042976-E0SxYTXhpJWB 09:49:29 182 960.2000 BATE 06382063800082818-10000QHB 09:50:00 184 960.8000 BATE 08642086400078753-10000QJZ 09:50:00 163 961.0000 BATE 08642086400078754-10000QJX 09:50:00 206 961.0000 BATE 08642086400078754-10000QJY 09:50:46 176 961.6000 XLON 07002070000043445-E0SxYTXhpNNi 09:50:46 176 961.8000 XLON 07002070000043505-E0SxYTXhpNN6 09:50:47 192 961.4000 BATE 08642086400079086-10000QPW 09:51:14 162 962.0000 XLON 05002050000043595-E0SxYTXhpOXv 09:51:34 147 961.6000 XLON 07002070000043541-E0SxYTXhpPMH 09:51:34 108 961.2000 XLON 07002070000043531-E0SxYTXhpPN1 09:51:34 54 961.2000 XLON 07002070000043531-E0SxYTXhpPN3 09:51:34 176 961.6000 BATE 06382063800083771-10000QU5 09:53:03 192 964.0000 XLON 07002070000044364-E0SxYTXhpVfK 09:53:03 148 963.8000 XLON 07002070000044236-E0SxYTXhpVfh 09:53:03 149 963.6000 XLON 07002070000044199-E0SxYTXhpVfu 09:53:03 192 964.2000 BATE 08642086400080579-10000R6P 09:53:03 148 964.0000 BATE 06382063800085111-10000R6Q 09:53:14 163 963.0000 XLON 07002070000044441-E0SxYTXhpWuo 09:53:14 192 963.0000 BATE 06382063800084780-10000R9N 09:53:17 148 962.6000 BATE 06382063800085398-10000R9T 09:53:31 148 962.2000 XLON 07002070000044442-E0SxYTXhpXbi 09:53:41 207 961.8000 XLON 07002070000044668-E0SxYTXhpYFi 09:53:41 163 961.8000 BATE 08642086400080827-10000RBB 09:54:21 163 962.0000 XLON 05002050000045068-E0SxYTXhpZsk 09:54:21 208 962.0000 XLON 07002070000044930-E0SxYTXhpZsi 09:54:21 225 962.2000 BATE 06382063800086084-10000RF3 09:54:21 32 962.2000 BATE 06382063800086084-10000RF4 09:54:40 218 961.6000 XLON 07002070000044911-E0SxYTXhpajK 09:54:40 44 961.8000 BATE 08642086400081410-10000RH8 09:54:40 105 961.8000 BATE 08642086400081410-10000RH7 09:54:43 175 961.4000 BATE 08642086400081011-10000RI3 09:55:16 140 962.8000 BATE 06382063800086691-10000RLL 09:55:34 149 963.2000 XLON 07002070000045421-E0SxYTXhpeA3 09:55:34 194 963.0000 XLON 05002050000045491-E0SxYTXhpeA9 09:55:34 149 963.0000 BATE 06382063800086712-10000RMV 09:55:34 164 963.2000 BATE 06382063800086791-10000RMU 09:56:10 162 963.4000 XLON 07002070000045542-E0SxYTXhpfup 09:56:10 47 963.4000 XLON 07002070000045542-E0SxYTXhpfur 09:56:10 164 963.2000 XLON 05002050000045690-E0SxYTXhpfvD 09:57:52 224 964.4000 XLON 07002070000046280-E0SxYTXhpkPK 09:57:54 193 964.2000 XLON 05002050000046356-E0SxYTXhpkXx 09:57:54 149 964.0000 XLON 07002070000045965-E0SxYTXhpkYD 09:57:54 224 964.2000 BATE 06382063800088048-10000S15 09:58:19 163 964.4000 BATE 08642086400083627-10000S32 09:59:55 149 965.2000 XLON 05002050000047360-E0SxYTXhpq0Q 09:59:55 178 965.2000 XLON 07002070000047187-E0SxYTXhpq0O 09:59:55 164 965.2000 BATE 06382063800089610-10000SDD 10:02:00 210 966.0000 XLON 05002050000048124-E0SxYTXhpuF9 10:02:00 150 966.0000 BATE 08642086400085861-10000SOI 10:02:00 180 965.8000 BATE 06382063800090625-10000SOJ 10:03:01 210 966.0000 XLON 07002070000048173-E0SxYTXhpxQM 10:03:01 165 965.8000 XLON 05002050000048067-E0SxYTXhpxQm 10:03:01 165 965.8000 BATE 06382063800091016-10000SWF 10:03:01 180 966.0000 BATE 06382063800091211-10000SWE 10:03:02 150 965.4000 XLON 07002070000047610-E0SxYTXhpxVV 10:03:02 180 965.0000 BATE 08642086400086465-10000SWK 10:03:36 25 964.8000 BATE 06382063800092069-10000T0O 10:06:01 166 966.2000 XLON 07002070000048989-E0SxYTXhq3sk 10:06:01 165 966.2000 BATE 08642086400087661-10000TEA 10:06:12 150 966.2000 XLON 05002050000049759-E0SxYTXhq4Le 10:06:12 180 966.0000 XLON 05002050000049215-E0SxYTXhq4Lz 10:06:12 165 966.0000 BATE 06382063800092488-10000TFP 10:06:12 225 966.2000 BATE 08642086400088496-10000TFO 10:06:13 225 965.6000 XLON 07002070000049584-E0SxYTXhq4Q6 10:06:13 165 965.4000 XLON 05002050000049832-E0SxYTXhq4QF 10:06:13 24 965.6000 XLON 05002050000049102-E0SxYTXhq4Oa 10:06:13 154 965.6000 XLON 05002050000049102-E0SxYTXhq4NM 10:06:39 1 964.6000 XLON 07002070000049585-E0SxYTXhq5MU 10:06:39 224 964.6000 XLON 07002070000049585-E0SxYTXhq5MW 10:06:39 195 965.4000 XLON 05002050000049972-E0SxYTXhq5KP 10:06:39 210 964.8000 BATE 08642086400088585-10000TJF 10:06:39 150 965.4000 BATE 06382063800092326-10000TJD 10:07:44 182 965.0000 XLON 05002050000050144-E0SxYTXhq7mN 10:07:44 150 965.4000 XLON 05002050000050319-E0SxYTXhq7lL 10:07:44 153 965.2000 BATE 08642086400089034-10000TRX 10:07:44 195 965.4000 BATE 08642086400089326-10000TRW 10:07:44 1 965.4000 BATE 08642086400089326-10000TRV 10:07:53 181 964.8000 XLON 07002070000050084-E0SxYTXhq80g 10:07:53 211 965.0000 XLON 05002050000050387-E0SxYTXhq7zz 10:07:53 166 965.0000 BATE 06382063800094577-10000TSQ 10:07:53 80 964.8000 BATE 06382063800094096-10000TSR 10:07:53 87 964.8000 BATE 06382063800094096-10000TSS 10:08:48 196 965.2000 XLON 07002070000050293-E0SxYTXhqALM 10:08:48 151 965.8000 XLON 07002070000050383-E0SxYTXhqAJq 10:08:48 151 965.6000 XLON 05002050000050564-E0SxYTXhqAK4 10:08:48 167 965.4000 BATE 08642086400089719-10000U14 10:08:48 211 965.8000 BATE 08642086400089904-10000U13 10:10:13 137 965.8000 XLON 07002070000050940-E0SxYTXhqDo7 10:10:13 12 965.8000 BATE 08642086400090876-10000U9Z 10:10:17 178 964.8000 XLON 05002050000051254-E0SxYTXhqDz4 10:10:17 207 965.2000 XLON 07002070000050981-E0SxYTXhqDxo 10:10:17 239 965.0000 BATE 06382063800096176-10000UAH 10:11:50 148 965.4000 XLON 05002050000051714-E0SxYTXhqH0S 10:11:50 148 965.2000 XLON 07002070000051334-E0SxYTXhqH12 10:11:50 1 965.2000 XLON 07002070000051334-E0SxYTXhqH1B 10:11:50 162 965.0000 BATE 06382063800096821-10000UK1 10:11:50 191 965.4000 BATE 08642086400091706-10000UJZ 10:11:50 147 965.2000 BATE 06382063800096846-10000UK0 10:12:22 163 964.8000 XLON 05002050000051789-E0SxYTXhqHky 10:12:22 163 965.0000 BATE 08642086400091974-10000ULW 10:13:18 54 964.8000 XLON 07002070000051650-E0SxYTXhqJRw 10:13:18 94 964.8000 XLON 07002070000051650-E0SxYTXhqJS3 10:13:19 207 964.8000 BATE 06382063800097111-10000URM 10:13:52 160 964.6000 XLON 07002070000051183-E0SxYTXhqKOD 10:13:52 324 964.6000 BATE 08642086400092710-10000UU2 10:14:03 222 964.8000 XLON 05002050000052456-E0SxYTXhqKsS 10:14:03 148 964.6000 XLON 07002070000052114-E0SxYTXhqKsx 10:14:03 176 964.6000 BATE 08642086400092902-10000UVM 10:14:15 163 963.8000 XLON 07002070000052054-E0SxYTXhqLIX 10:14:15 122 964.2000 BATE 08642086400091242-10000UWN 10:14:15 26 964.2000 BATE 08642086400091242-10000UWO 10:16:17 149 965.2000 XLON 07002070000052908-E0SxYTXhqP42 10:16:17 273 965.2000 BATE 06382063800099571-10000V70 10:16:33 210 965.2000 BATE 08642086400094253-10000V8C 10:16:41 177 965.0000 XLON 05002050000053021-E0SxYTXhqPgT 10:16:41 178 965.0000 BATE 08642086400093869-10000V8X 10:16:58 192 964.8000 XLON 05002050000053371-E0SxYTXhqQ50 10:16:58 148 965.0000 XLON 05002050000053413-E0SxYTXhqQ35 10:17:52 164 964.8000 XLON 07002070000053202-E0SxYTXhqSJL 10:17:52 179 965.0000 XLON 05002050000053673-E0SxYTXhqSC3 10:17:52 40 964.4000 BATE 08642086400094613-10000VHI 10:17:52 252 964.4000 BATE 08642086400094613-10000VHJ 10:17:52 538 964.8000 BATE 06382063800100157-10000VHH 10:17:52 186 965.0000 BATE 08642086400094934-10000VHC 10:18:43 149 963.6000 XLON 05002050000053521-E0SxYTXhqTro 10:18:43 215 964.0000 XLON 05002050000053882-E0SxYTXhqTqY 10:18:43 254 964.0000 XLON 07002070000053667-E0SxYTXhqTqc 10:18:43 134 963.8000 BATE 08642086400095450-10000VLX 10:18:43 75 963.8000 BATE 08642086400095450-10000VLY 10:18:43 164 964.2000 BATE 06382063800101074-10000VLV 10:19:47 210 963.8000 XLON 07002070000053847-E0SxYTXhqW3V 10:20:12 214 964.6000 XLON 07002070000054104-E0SxYTXhqXE3 10:20:20 121 964.0000 XLON 05002050000054550-E0SxYTXhqXiO 10:20:20 59 964.0000 XLON 05002050000054550-E0SxYTXhqXiQ 10:21:10 195 964.0000 XLON 05002050000054624-E0SxYTXhqZhX 10:21:10 210 964.2000 XLON 05002050000054849-E0SxYTXhqZh5 10:21:24 291 964.0000 BATE 08642086400097127-10000W4N 10:22:01 180 963.8000 XLON 07002070000054962-E0SxYTXhqeIC 10:22:01 150 964.0000 BATE 08642086400097711-10000WF6 10:24:50 126 965.2000 BATE 06382063800105726-10000WYL 10:25:35 182 965.0000 XLON 07002070000056195-E0SxYTXhqmrb 10:25:35 167 965.6000 XLON 05002050000056444-E0SxYTXhqmqK 10:25:35 182 965.4000 XLON 07002070000056207-E0SxYTXhqmqT 10:25:35 152 965.2000 BATE 06382063800106309-10000X21 10:25:35 148 966.0000 BATE 06382063800106308-10000X1W 10:25:35 184 965.8000 BATE 08642086400099768-10000X1X 10:26:16 213 964.6000 XLON 07002070000056445-E0SxYTXhqoNy 10:26:16 183 965.0000 XLON 05002050000056812-E0SxYTXhqoMS 10:26:16 153 965.0000 XLON 07002070000056497-E0SxYTXhqoMQ 10:26:16 198 964.8000 BATE 08642086400100239-10000X7C 10:26:16 168 965.0000 BATE 08642086400100311-10000X7B 10:27:17 167 964.4000 XLON 07002070000056936-E0SxYTXhqqb1 10:27:17 201 964.2000 XLON 07002070000056704-E0SxYTXhqqbR 10:27:17 27 964.2000 XLON 07002070000056704-E0SxYTXhqqbW 10:27:17 140 964.0000 BATE 08642086400101333-10000XCB 10:27:17 158 964.4000 BATE 06382063800107256-10000XC7 10:27:17 164 964.4000 BATE 08642086400101137-10000XC8 10:27:17 182 964.2000 BATE 06382063800106593-10000XCA 10:27:26 152 963.6000 XLON 05002050000057034-E0SxYTXhqqns 10:27:26 69 963.2000 BATE 06382063800107267-10000XCS 10:27:26 183 963.6000 BATE 06382063800107140-10000XCQ 10:27:26 77 963.2000 BATE 06382063800107267-10000XCR 10:27:58 182 962.8000 XLON 05002050000057498-E0SxYTXhqrog 10:28:12 111 962.0000 XLON 05002050000057434-E0SxYTXhqsTh 10:28:12 160 961.8000 XLON 07002070000057087-E0SxYTXhqsUI 10:28:12 71 962.0000 XLON 05002050000057434-E0SxYTXhqsTd 10:28:43 214 962.0000 XLON 05002050000057794-E0SxYTXhqtv2 10:28:43 214 962.0000 BATE 08642086400102308-10000XM6 10:28:55 144 962.0000 BATE 08642086400102487-10000XMR 10:28:55 144 962.0000 BATE 08642086400102487-10000XMS 10:28:56 363 962.0000 XLON 05002050000057862-E0SxYTXhquD4 10:29:52 153 963.0000 XLON 07002070000057833-E0SxYTXhqvrn 10:29:52 168 963.2000 XLON 05002050000058129-E0SxYTXhqvrT 10:30:08 152 962.8000 BATE 06382063800109355-10000XSX 10:32:16 163 963.8000 XLON 07002070000058575-E0SxYTXhqzvm 10:32:16 178 963.8000 BATE 06382063800111003-10000Y4O 10:32:16 178 964.0000 BATE 08642086400104702-10000Y4N 10:33:55 281 963.8000 XLON 07002070000058774-E0SxYTXhr2fK 10:33:55 80 964.0000 XLON 07002070000059075-E0SxYTXhr2dm 10:33:55 69 964.0000 XLON 07002070000059075-E0SxYTXhr2do 10:33:55 147 964.2000 XLON 07002070000059094-E0SxYTXhr2dF 10:33:55 222 963.8000 BATE 06382063800111503-10000YC9 10:33:55 173 964.2000 BATE 08642086400105674-10000YC8 10:34:56 55 964.0000 BATE 08642086400106499-10000YIH 10:36:11 178 967.0000 XLON 05002050000060019-E0SxYTXhr6ra 10:36:11 163 966.8000 XLON 07002070000059779-E0SxYTXhr6rq 10:36:11 215 967.0000 BATE 08642086400107087-10000YPO 10:37:05 193 967.8000 XLON 05002050000060515-E0SxYTXhr92q 10:37:05 163 968.2000 XLON 07002070000060287-E0SxYTXhr91c 10:37:05 173 968.0000 XLON 07002070000060281-E0SxYTXhr91p 10:37:05 18 968.0000 XLON 07002070000060281-E0SxYTXhr91r 10:37:05 269 968.2000 BATE 08642086400107793-10000YX7 10:37:05 192 967.8000 BATE 06382063800114507-10000YX8 10:37:19 148 968.8000 BATE 08642086400108049-10000YYI 10:37:27 163 968.6000 XLON 05002050000060712-E0SxYTXhr9ud 10:37:27 148 968.6000 XLON 07002070000060474-E0SxYTXhr9uf 10:38:33 178 970.0000 XLON 07002070000060906-E0SxYTXhrC4N 10:38:33 177 970.2000 XLON 05002050000061141-E0SxYTXhrC3t 10:38:36 74 970.0000 XLON 07002070000060910-E0SxYTXhrC8Q 10:38:36 148 970.0000 XLON 07002070000060910-E0SxYTXhrC8S 10:38:44 232 969.4000 XLON 05002050000061127-E0SxYTXhrCFV 10:38:44 394 969.6000 BATE 08642086400108752-10000Z54 10:38:56 50 969.8000 BATE 06382063800115779-10000Z6G 10:39:01 175 969.6000 XLON 05002050000061185-E0SxYTXhrCxy 10:39:01 148 969.4000 XLON 07002070000060952-E0SxYTXhrCyn 10:39:01 51 969.6000 BATE 06382063800115778-10000Z6R 10:39:01 68 969.6000 BATE 06382063800115778-10000Z6S 10:39:01 24 969.6000 BATE 06382063800115778-10000Z6T 10:39:01 99 969.8000 BATE 06382063800115779-10000Z6O 10:39:45 209 969.6000 XLON 07002070000061222-E0SxYTXhrE72 10:40:17 145 969.2000 XLON 05002050000061715-E0SxYTXhrF3K 10:40:17 161 969.0000 BATE 06382063800115550-10000ZD9 10:40:20 174 968.8000 XLON 07002070000061472-E0SxYTXhrF7R 10:40:55 217 968.8000 XLON 07002070000061511-E0SxYTXhrFjn 10:40:55 1 968.8000 XLON 07002070000061511-E0SxYTXhrFja 10:40:55 160 969.0000 XLON 07002070000061607-E0SxYTXhrFj7 10:41:23 146 968.0000 XLON 05002050000061852-E0SxYTXhrGSJ 10:41:23 218 968.4000 BATE 06382063800116624-10000ZI8 10:42:47 13 968.4000 XLON 07002070000062208-E0SxYTXhrIs9 10:42:50 175 968.4000 XLON 05002050000062461-E0SxYTXhrIvb 10:43:06 192 968.4000 XLON 05002050000062530-E0SxYTXhrJMN 10:43:06 2 968.4000 XLON 05002050000062530-E0SxYTXhrJMP 10:43:09 204 967.2000 XLON 07002070000062279-E0SxYTXhrJSl 10:43:09 89 967.8000 XLON 05002050000062249-E0SxYTXhrJRT 10:43:09 100 967.8000 XLON 05002050000062249-E0SxYTXhrJRb 10:43:09 145 968.0000 XLON 05002050000062385-E0SxYTXhrJR4 10:43:09 147 967.0000 BATE 06382063800117525-10000ZRD 10:43:09 175 968.0000 BATE 08642086400110663-10000ZRB 10:43:10 190 962.4000 XLON 07002070000062294-E0SxYTXhrJi1 10:43:10 204 962.4000 BATE 06382063800118149-10000ZRU 10:43:10 190 963.0000 BATE 08642086400111229-10000ZRN 10:44:08 219 963.0000 XLON 07002070000062449-E0SxYTXhrLCA 10:44:08 161 962.6000 XLON 05002050000062583-E0SxYTXhrLCf 10:44:08 219 963.4000 XLON 05002050000062678-E0SxYTXhrLAZ 10:44:08 139 963.0000 BATE 08642086400111759-10000ZWN 10:44:08 147 962.6000 BATE 06382063800118213-10000ZWO 10:44:08 161 963.2000 BATE 08642086400111285-10000ZWM 10:44:08 146 963.4000 BATE 08642086400111469-10000ZWJ 10:44:08 157 963.4000 BATE 06382063800118703-10000ZWK 10:46:06 145 964.0000 BATE 08642086400112912-10001093 10:46:22 164 964.0000 XLON 05002050000063615-E0SxYTXhrPMn 10:46:22 179 963.8000 XLON 07002070000063291-E0SxYTXhrPN3 10:46:22 478 963.6000 BATE 08642086400112626-1000109U 10:47:18 194 964.0000 XLON 05002050000063950-E0SxYTXhrRBQ 10:47:37 192 963.6000 XLON 05002050000063875-E0SxYTXhrRcy 10:47:37 121 964.0000 XLON 07002070000063787-E0SxYTXhrRbF 10:47:37 28 964.0000 XLON 07002070000063787-E0SxYTXhrRbH 10:47:37 100 964.0000 XLON 07002070000063788-E0SxYTXhrRbJ 10:47:37 79 964.0000 XLON 07002070000063788-E0SxYTXhrRbM 10:47:37 242 963.6000 BATE 06382063800120403-100010E9 10:47:37 157 964.0000 BATE 06382063800120539-100010E6 10:47:37 150 964.0000 BATE 06382063800120668-100010E7 10:48:57 1 965.4000 XLON 07002070000064295-E0SxYTXhrTz4 10:48:57 150 965.4000 XLON 07002070000064295-E0SxYTXhrTz6 10:48:57 194 965.4000 BATE 08642086400114192-100010K9 10:48:58 17 965.0000 XLON 05002050000064540-E0SxYTXhrU5g 10:48:58 189 965.0000 XLON 05002050000064540-E0SxYTXhrU5l 10:48:58 196 965.0000 BATE 08642086400114193-100010KF 10:52:14 42 965.6000 XLON 05002050000065791-E0SxYTXhrZpm 10:52:14 152 965.6000 XLON 05002050000065791-E0SxYTXhrZpk 10:52:14 164 965.6000 BATE 08642086400116021-100010YY 10:52:33 2 966.0000 BATE 08642086400116378-10001105 10:53:47 35 966.0000 XLON 05002050000066068-E0SxYTXhrcC8 10:53:47 144 966.0000 XLON 05002050000066068-E0SxYTXhrcCA 10:53:47 96 966.0000 XLON 07002070000065834-E0SxYTXhrcCC 10:53:47 53 966.0000 XLON 07002070000065834-E0SxYTXhrcCE 10:53:47 179 965.6000 XLON 05002050000065877-E0SxYTXhrcCv 10:53:47 226 965.6000 BATE 08642086400116335-10001166 10:53:47 164 966.0000 BATE 06382063800123891-10001165 10:53:47 162 966.0000 BATE 08642086400116378-10001164 10:54:23 164 966.4000 XLON 07002070000066339-E0SxYTXhrd8w 10:54:24 164 966.2000 XLON 05002050000066487-E0SxYTXhrd9q 10:54:24 179 966.2000 BATE 06382063800124626-10001199 10:54:31 149 965.6000 XLON 07002070000066230-E0SxYTXhrdLz 10:54:31 224 965.4000 BATE 08642086400117217-1000119S 10:54:31 164 966.0000 BATE 08642086400117346-1000119R 10:55:05 164 964.8000 XLON 07002070000066366-E0SxYTXhreVs 10:55:15 164 964.0000 XLON 05002050000066707-E0SxYTXhrf65 10:55:15 149 963.8000 BATE 08642086400117416-100011FC 10:55:55 163 963.2000 XLON 05002050000067131-E0SxYTXhrgTq 10:55:55 219 963.2000 BATE 06382063800125533-100011IT 10:56:10 10 963.2000 XLON 05002050000067316-E0SxYTXhrh0W 10:56:10 169 963.2000 XLON 05002050000067316-E0SxYTXhrh0U 10:56:10 207 963.2000 BATE 08642086400118323-100011JV 10:57:29 167 964.0000 BATE 08642086400118972-100011PI 10:57:57 178 963.8000 XLON 07002070000067634-E0SxYTXhrjh1 10:57:57 164 963.8000 BATE 06382063800126679-100011SA 10:58:18 12 964.2000 BATE 08642086400119389-100011U7 10:58:46 224 964.8000 XLON 07002070000067987-E0SxYTXhrl8E 10:58:50 208 964.8000 XLON 07002070000067998-E0SxYTXhrlBu 10:59:47 153 965.6000 XLON 05002050000068360-E0SxYTXhrmlY 10:59:47 151 965.6000 XLON 07002070000068149-E0SxYTXhrmla 10:59:47 218 965.6000 BATE 06382063800127737-1000121H 10:59:53 210 965.6000 BATE 06382063800128093-1000122A 10:59:58 164 965.4000 BATE 08642086400120215-10001230 11:00:02 171 965.6000 XLON 07002070000068535-E0SxYTXhro3x 11:00:17 217 965.2000 XLON 05002050000068880-E0SxYTXhrolT 11:01:04 155 965.2000 XLON 05002050000069060-E0SxYTXhrpq1 11:01:04 155 965.0000 XLON 05002050000068895-E0SxYTXhrpqO 11:01:04 155 965.2000 BATE 08642086400121095-100012B0 11:01:36 202 965.0000 BATE 08642086400121463-100012ED 11:01:41 74 964.6000 XLON 05002050000069434-E0SxYTXhrqlf 11:01:41 82 964.6000 XLON 05002050000069434-E0SxYTXhrqlh 11:01:41 217 964.8000 BATE 06382063800128514-100012ER 11:02:23 18 964.4000 XLON 05002050000069611-E0SxYTXhrs0w 11:02:23 215 964.4000 XLON 05002050000069611-E0SxYTXhrs0y 11:02:23 217 964.6000 BATE 06382063800129608-100012IT 11:02:23 232 964.4000 BATE 06382063800129438-100012IU 11:02:43 171 964.2000 XLON 07002070000069680-E0SxYTXhrsor 11:02:43 217 964.6000 XLON 05002050000069847-E0SxYTXhrsni 11:02:43 179 964.4000 BATE 08642086400122064-100012LR 11:03:40 55 965.2000 XLON 07002070000070167-E0SxYTXhrukT 11:03:53 127 965.2000 BATE 06382063800130869-100012TC 11:03:53 137 965.2000 BATE 06382063800130869-100012TD 11:03:53 18 965.2000 BATE 06382063800130869-100012TE 11:04:03 203 965.0000 XLON 07002070000070278-E0SxYTXhrvJK 11:04:03 156 964.6000 XLON 07002070000070146-E0SxYTXhrvKE 11:04:03 267 964.8000 BATE 08642086400122745-100012UJ 11:04:17 161 964.4000 BATE 06382063800130707-100012VI 11:05:25 54 964.4000 XLON 05002050000071074-E0SxYTXhrxsj 11:05:25 24 964.4000 XLON 05002050000070803-E0SxYTXhrxpe 11:05:25 183 964.4000 XLON 07002070000070542-E0SxYTXhrxpa 11:05:25 179 964.4000 XLON 05002050000070803-E0SxYTXhrxph 11:05:25 45 964.4000 BATE 06382063800130707-1000132M 11:05:25 203 964.6000 BATE 06382063800131644-1000132K 11:05:40 155 964.0000 XLON 05002050000068881-E0SxYTXhryRF 11:05:41 113 963.8000 BATE 08642086400123424-1000134F 11:07:26 260 965.0000 XLON 05002050000071839-E0SxYTXhs1xQ 11:07:26 168 965.0000 BATE 08642086400124731-100013EU 11:07:44 172 964.8000 XLON 05002050000071895-E0SxYTXhs2cQ 11:07:44 67 964.8000 BATE 08642086400124729-100013GS 11:08:20 187 964.8000 XLON 05002050000072131-E0SxYTXhs3tx 11:08:20 234 964.6000 XLON 07002070000071635-E0SxYTXhs3uP 11:08:20 172 964.4000 BATE 06382063800132813-100013KY 11:08:20 79 964.8000 BATE 08642086400124729-100013KV 11:08:20 234 964.8000 BATE 06382063800133011-100013KX 11:08:20 44 964.8000 BATE 08642086400124730-100013KW 11:09:09 135 964.4000 XLON 07002070000072362-E0SxYTXhs5Q5 11:09:09 52 964.4000 XLON 07002070000072362-E0SxYTXhs5Q0 11:09:09 195 964.4000 BATE 06382063800133882-100013OF 11:10:05 148 965.0000 XLON 07002070000072690-E0SxYTXhs77n 11:10:05 18 965.0000 BATE 06382063800134351-100013U4 11:10:11 207 964.8000 XLON 07002070000072707-E0SxYTXhs7Ih 11:10:11 181 965.0000 BATE 06382063800134351-100013V2 11:12:15 178 964.8000 XLON 07002070000073216-E0SxYTXhsAYg 11:12:15 222 964.6000 XLON 07002070000072956-E0SxYTXhsAYp 11:12:15 45 964.8000 BATE 08642086400127125-1000143L 11:12:15 323 964.8000 BATE 08642086400127125-1000143M 11:12:15 278 964.8000 BATE 06382063800135470-1000143O 11:13:42 221 965.0000 XLON 07002070000073981-E0SxYTXhsDBB 11:13:42 666 965.0000 BATE 06382063800136492-100014A2 11:13:54 163 965.0000 XLON 07002070000074089-E0SxYTXhsDMx 11:13:54 160 964.8000 BATE 08642086400128231-100014AQ 11:15:07 177 966.2000 XLON 05002050000074727-E0SxYTXhsFHP 11:15:08 192 965.8000 XLON 05002050000074627-E0SxYTXhsFI2 11:15:14 163 965.6000 XLON 07002070000074140-E0SxYTXhsFS1 11:15:14 148 965.6000 BATE 06382063800137327-100014GE 11:16:16 280 965.4000 XLON 05002050000074767-E0SxYTXhsHkM 11:16:16 8 965.6000 XLON 07002070000074640-E0SxYTXhsHk8 11:16:16 185 965.6000 XLON 07002070000074640-E0SxYTXhsHkB 11:16:16 188 965.6000 BATE 06382063800137451-100014N0 11:18:08 60 965.8000 XLON 05002050000075752-E0SxYTXhsLh2 11:19:21 192 966.6000 XLON 05002050000076103-E0SxYTXhsRAo 11:19:21 192 966.6000 XLON 07002070000075858-E0SxYTXhsRAq 11:19:21 148 966.8000 XLON 07002070000076020-E0SxYTXhsRAB 11:19:21 148 966.6000 BATE 08642086400130768-10001564 11:19:21 192 966.8000 BATE 06382063800139466-10001562 11:19:22 145 966.4000 XLON 05002050000076634-E0SxYTXhsRFp 11:19:22 140 966.4000 BATE 08642086400130766-10001565 11:19:38 148 966.0000 XLON 05002050000076784-E0SxYTXhsS2O 11:19:38 209 966.4000 XLON 07002070000076571-E0SxYTXhsS1W 11:19:43 330 965.8000 BATE 08642086400131352-1000157R 11:19:50 163 965.6000 XLON 07002070000076429-E0SxYTXhsST7 11:19:50 163 965.4000 BATE 06382063800140090-1000157W 11:21:32 151 965.4000 XLON 05002050000077176-E0SxYTXhsWNY 11:22:37 137 965.0000 XLON 07002070000076983-E0SxYTXhsYxq 11:22:37 14 965.0000 XLON 07002070000076983-E0SxYTXhsYxs 11:22:37 85 965.0000 BATE 06382063800141613-100015MV 11:22:37 200 965.0000 BATE 06382063800141613-100015MU 11:22:41 181 965.0000 XLON 07002070000077997-E0SxYTXhsZC9 11:25:34 151 965.0000 XLON 07002070000078104-E0SxYTXhscst 11:25:34 211 965.0000 XLON 05002050000078328-E0SxYTXhscsr 11:25:34 102 965.0000 BATE 06382063800142153-1000162X 11:25:34 93 965.0000 BATE 06382063800142153-1000162Y 11:25:37 202 965.0000 BATE 06382063800143668-1000163B 11:25:43 155 965.6000 XLON 07002070000079091-E0SxYTXhsdDz 11:26:18 202 965.6000 XLON 07002070000079186-E0SxYTXhsdwv 11:26:18 234 965.6000 BATE 08642086400135337-1000167I 11:26:33 187 965.4000 XLON 05002050000079284-E0SxYTXhseJi 11:26:33 151 965.4000 BATE 08642086400135038-1000168Q 11:27:40 203 966.2000 XLON 05002050000080133-E0SxYTXhsg1y 11:27:40 186 966.2000 XLON 07002070000079909-E0SxYTXhsg20 11:27:40 166 966.0000 BATE 06382063800144769-100016DW 11:27:40 181 966.2000 BATE 06382063800144770-100016DV 11:27:41 270 966.2000 XLON 05002050000080163-E0SxYTXhsg74 11:27:41 188 966.0000 BATE 08642086400136036-100016E2 11:27:57 211 966.2000 XLON 05002050000080251-E0SxYTXhsgdc 11:28:38 28 966.0000 XLON 05002050000080504-E0SxYTXhshdo 11:28:55 147 966.0000 XLON 05002050000080504-E0SxYTXhsi4E 11:28:55 270 965.8000 XLON 07002070000079947-E0SxYTXhsi4M 11:28:55 175 966.0000 BATE 08642086400136591-100016K2 11:33:50 162 967.4000 XLON 07002070000081566-E0SxYTXhsp8G 11:33:50 215 968.0000 XLON 07002070000082161-E0SxYTXhsp6N 11:33:50 180 967.6000 XLON 05002050000082090-E0SxYTXhsp6q 11:33:50 194 967.4000 BATE 08642086400138699-1000179P 11:33:50 197 968.0000 BATE 08642086400139602-1000179L 11:33:50 209 967.8000 BATE 06382063800148143-1000179N 11:33:54 198 966.8000 XLON 07002070000082182-E0SxYTXhspGK 11:34:41 165 966.4000 XLON 07002070000082174-E0SxYTXhsqij 11:35:36 205 967.0000 XLON 05002050000083019-E0SxYTXhss6G 11:38:35 196 967.4000 XLON 05002050000084011-E0SxYTXhswiB 11:38:35 101 967.4000 BATE 08642086400141810-1000182B 11:38:35 94 967.4000 BATE 08642086400141810-1000182C 11:38:35 180 967.6000 BATE 06382063800151171-10001829 11:40:17 251 967.4000 BATE 06382063800151568-100018CQ 11:40:31 198 967.0000 XLON 07002070000084724-E0SxYTXhszns 11:41:42 180 966.6000 XLON 07002070000084842-E0SxYTXht17r 11:41:42 270 966.8000 BATE 06382063800152613-100018IH 11:41:58 182 966.0000 XLON 05002050000085538-E0SxYTXht1UW 11:41:58 216 966.4000 XLON 05002050000084958-E0SxYTXht1Ta 11:41:58 252 966.2000 BATE 08642086400143323-100018JG 11:42:03 180 965.6000 XLON 07002070000084843-E0SxYTXht1aX 11:42:03 117 965.4000 BATE 06382063800153334-100018JX 11:42:03 323 964.6000 BATE 06382063800153467-100018JY 11:42:03 127 965.4000 BATE 06382063800153334-100018JW 11:42:27 200 962.4000 XLON 05002050000085732-E0SxYTXht5WP 11:42:27 183 962.8000 XLON 07002070000085557-E0SxYTXht5VA 11:42:27 153 962.6000 BATE 08642086400144411-100018UF 11:43:14 137 962.2000 XLON 05002050000086286-E0SxYTXht9Ns 11:46:57 11 964.4000 XLON 05002050000088016-E0SxYTXhtGin 11:46:58 4 964.4000 BATE 08642086400147348-100019SR 11:46:58 3 964.4000 BATE 08642086400147348-100019SS 11:48:33 196 966.4000 XLON 07002070000088277-E0SxYTXhtJgj 11:48:33 190 966.4000 BATE 06382063800157805-10001A5M 11:49:14 37 966.8000 XLON 07002070000088726-E0SxYTXhtKuf 11:49:14 177 966.8000 XLON 07002070000088726-E0SxYTXhtKuj 11:49:14 196 966.8000 XLON 05002050000088949-E0SxYTXhtKtD 11:49:14 197 967.2000 XLON 07002070000088643-E0SxYTXhtKsc 11:49:14 196 967.0000 BATE 08642086400148586-10001AA0 11:49:14 179 966.6000 BATE 08642086400148494-10001AA1 11:49:14 23 967.2000 BATE 08642086400148585-10001A9V 11:49:14 173 967.2000 BATE 08642086400148585-10001A9W 11:50:08 249 967.4000 XLON 05002050000089428-E0SxYTXhtMS4 11:50:08 194 967.2000 XLON 07002070000089118-E0SxYTXhtMSZ 11:50:09 267 966.8000 XLON 05002050000089206-E0SxYTXhtMTC 11:50:09 178 966.8000 BATE 06382063800158566-10001AHR 11:50:09 193 966.8000 BATE 06382063800158725-10001AHS 11:50:48 194 966.8000 XLON 05002050000089473-E0SxYTXhtNRu 11:53:10 210 967.4000 XLON 07002070000090240-E0SxYTXhtRQI 11:53:10 224 967.4000 BATE 06382063800160679-10001B22 11:53:16 194 967.2000 XLON 05002050000089845-E0SxYTXhtRXE 11:53:16 176 967.2000 BATE 08642086400150055-10001B2Z 11:54:09 245 967.0000 XLON 07002070000090391-E0SxYTXhtUCy 11:54:09 193 968.0000 XLON 07002070000090773-E0SxYTXhtUB2 11:54:09 175 967.8000 XLON 05002050000090810-E0SxYTXhtUB8 11:54:09 211 967.4000 BATE 06382063800161074-10001BAA 11:54:09 175 968.0000 BATE 08642086400151623-10001BA7 11:54:09 175 967.8000 BATE 06382063800161075-10001BA8 11:55:11 194 965.6000 XLON 05002050000091111-E0SxYTXhtVlD 11:56:23 218 965.8000 BATE 08642086400152944-10001BPC 11:56:39 229 965.4000 XLON 07002070000091627-E0SxYTXhtYkg 11:56:39 190 965.6000 XLON 07002070000091903-E0SxYTXhtYjZ 11:56:39 193 965.6000 BATE 06382063800162212-10001BQY 11:56:39 265 965.8000 BATE 06382063800162912-10001BQX 11:56:49 26 966.0000 XLON 05002050000092289-E0SxYTXhtZ4k 11:57:02 209 965.6000 XLON 07002070000091973-E0SxYTXhtZX6 11:57:02 208 965.8000 XLON 05002050000092349-E0SxYTXhtZWW 11:57:02 138 965.4000 BATE 06382063800161439-10001BTI 11:57:02 146 965.4000 BATE 06382063800161439-10001BTJ 11:57:02 208 966.0000 BATE 08642086400153240-10001BTG 11:57:02 225 965.8000 BATE 06382063800163103-10001BTH 11:57:42 136 965.4000 XLON 07002070000092262-E0SxYTXhtaSH 11:57:42 53 965.6000 XLON 07002070000092342-E0SxYTXhtaRK 11:57:42 165 965.6000 XLON 07002070000092342-E0SxYTXhtaRP 11:59:30 197 966.8000 XLON 05002050000093375-E0SxYTXhtczd 11:59:30 171 967.0000 XLON 07002070000093076-E0SxYTXhtcwH 11:59:30 205 966.8000 BATE 06382063800164494-10001C8B 11:59:30 171 967.0000 BATE 08642086400154561-10001C8A 11:59:41 145 966.8000 XLON 05002050000093470-E0SxYTXhtdKl 11:59:41 98 966.8000 XLON 05002050000093470-E0SxYTXhtdKn 11:59:41 56 966.8000 XLON 05002050000093470-E0SxYTXhtdKp 11:59:59 257 966.2000 XLON 05002050000093069-E0SxYTXhtdiU 11:59:59 257 966.2000 BATE 06382063800164012-10001CAR 11:59:59 288 966.4000 BATE 08642086400154683-10001CAQ 12:00:06 170 965.6000 XLON 07002070000093172-E0SxYTXhteAJ 12:01:00 118 965.8000 XLON 05002050000094458-E0SxYTXhtfjU 12:01:01 187 965.0000 XLON 07002070000093617-E0SxYTXhtfm2 12:01:01 170 965.4000 XLON 07002070000093713-E0SxYTXhtflj 12:01:01 98 965.8000 XLON 05002050000094458-E0SxYTXhtfl6 12:01:01 238 965.2000 BATE 06382063800165085-10001CKZ 12:02:00 204 964.6000 BATE 08642086400155137-10001CR7 12:03:03 220 964.0000 XLON 05002050000094519-E0SxYTXhtj87 12:03:03 202 964.2000 XLON 05002050000095018-E0SxYTXhtj61 12:03:03 169 963.6000 BATE 08642086400155676-10001CY4 12:03:03 160 963.8000 BATE 08642086400156497-10001CY3 12:03:03 202 964.2000 BATE 08642086400155831-10001CY1 12:03:49 169 964.2000 XLON 05002050000095896-E0SxYTXhtkkY 12:03:49 186 964.4000 XLON 07002070000095614-E0SxYTXhtkiz 12:05:01 189 964.6000 XLON 05002050000096397-E0SxYTXhtmms 12:05:01 136 964.4000 XLON 07002070000095900-E0SxYTXhtmmy 12:05:01 84 964.4000 XLON 07002070000095900-E0SxYTXhtmn5 12:05:01 170 964.6000 BATE 06382063800167685-10001DAE 12:05:15 218 964.4000 BATE 08642086400157369-10001DD0 12:06:04 192 967.4000 BATE 08642086400158601-10001DJM 12:06:13 220 967.0000 XLON 07002070000097004-E0SxYTXhtr6p 12:06:13 383 966.8000 XLON 07002070000096969-E0SxYTXhtr78 12:06:13 169 966.6000 XLON 07002070000097003-E0SxYTXhtr7h 12:06:13 243 967.0000 BATE 06382063800168592-10001DK8 12:06:13 170 966.8000 BATE 06382063800168571-10001DKA 12:07:46 186 965.2000 XLON 07002070000097074-E0SxYTXhttql 12:07:46 169 965.2000 BATE 06382063800168711-10001DR7 12:08:11 171 965.8000 XLON 07002070000097910-E0SxYTXhtujb 12:08:11 222 965.6000 XLON 05002050000098180-E0SxYTXhtujr 12:08:11 171 965.8000 BATE 08642086400159699-10001DTU 12:08:11 222 965.6000 BATE 06382063800169727-10001DTV 12:09:15 184 965.2000 XLON 07002070000098435-E0SxYTXhtwQk 12:09:15 185 965.0000 XLON 05002050000098474-E0SxYTXhtwR9 12:09:15 95 965.0000 BATE 06382063800169648-10001DZB 12:09:15 143 965.0000 BATE 06382063800169648-10001DZA 12:10:34 202 965.6000 BATE 06382063800170993-10001E4N 12:12:13 165 966.8000 XLON 07002070000099666-E0SxYTXhu0q0 12:12:13 179 966.8000 XLON 07002070000099779-E0SxYTXhu0q6 12:12:13 178 966.4000 XLON 05002050000099916-E0SxYTXhu0r6 12:12:13 142 966.4000 BATE 06382063800171734-10001EBV 12:12:13 141 966.8000 BATE 08642086400161806-10001EBS 12:14:36 190 967.0000 XLON 05002050000101351-E0SxYTXhu5Ld 12:14:36 136 966.8000 XLON 07002070000100671-E0SxYTXhu5Lm 12:14:36 39 966.8000 XLON 07002070000100671-E0SxYTXhu5Lp 12:14:36 174 967.2000 BATE 06382063800173393-10001EN0 12:15:02 190 967.0000 XLON 05002050000101371-E0SxYTXhu61D 12:15:02 190 967.0000 XLON 07002070000101091-E0SxYTXhu61B 12:15:02 25 966.8000 BATE 08642086400162783-10001EO2 12:15:02 216 967.0000 BATE 06382063800173538-10001EO0 12:15:23 176 966.4000 XLON 07002070000100530-E0SxYTXhu6h4 12:15:23 220 966.8000 XLON 07002070000101451-E0SxYTXhu6gR 12:15:23 149 966.4000 BATE 06382063800172525-10001EQE 12:15:23 135 966.8000 BATE 08642086400162783-10001EQC 12:15:23 196 966.8000 BATE 08642086400163633-10001EQD 12:16:00 181 966.4000 XLON 05002050000102204-E0SxYTXhu888 12:16:48 157 966.2000 XLON 07002070000101924-E0SxYTXhu94B 12:16:48 188 966.2000 BATE 06382063800174404-10001EVV 12:16:53 194 965.8000 XLON 07002070000101386-E0SxYTXhu9Fo 12:16:53 156 965.8000 BATE 08642086400164173-10001EW3 12:17:47 5 966.4000 BATE 08642086400165058-10001F02 12:18:14 156 966.6000 XLON 07002070000102689-E0SxYTXhuBLO 12:18:14 156 966.8000 XLON 07002070000102783-E0SxYTXhuBKV 12:18:14 384 966.6000 BATE 06382063800175473-10001F21 12:18:14 157 966.8000 BATE 08642086400165303-10001F20 12:19:25 47 967.8000 BATE 08642086400165975-10001F76 12:19:27 156 968.0000 XLON 05002050000103537-E0SxYTXhuDaj 12:19:28 156 967.6000 XLON 07002070000103248-E0SxYTXhuDet 12:19:41 95 967.8000 BATE 06382063800176480-10001F8I 12:19:58 168 967.8000 XLON 07002070000103500-E0SxYTXhuEW6 12:19:59 155 967.6000 BATE 06382063800176617-10001F9V 12:20:00 188 967.4000 XLON 07002070000102939-E0SxYTXhuEdp 12:20:00 156 967.4000 BATE 08642086400165517-10001F9W 12:20:26 186 966.8000 XLON 05002050000103902-E0SxYTXhuFJU 12:20:26 155 966.8000 BATE 08642086400166433-10001FBQ 12:22:06 233 965.8000 XLON 05002050000103903-E0SxYTXhuHyX 12:22:06 202 966.4000 XLON 07002070000103611-E0SxYTXhuHwc 12:22:06 184 966.4000 BATE 08642086400167090-10001FK5 12:22:06 217 966.2000 BATE 06382063800176856-10001FK6 12:22:15 243 965.8000 XLON 05002050000104847-E0SxYTXhuIH7 12:23:37 182 966.0000 XLON 07002070000105372-E0SxYTXhuLeg 12:24:25 121 965.8000 XLON 07002070000105393-E0SxYTXhuMex 12:24:25 46 965.8000 XLON 07002070000105393-E0SxYTXhuMez 12:24:25 271 965.8000 BATE 08642086400168225-10001FV6 12:24:25 270 965.6000 BATE 06382063800178722-10001FV7 12:24:26 121 965.4000 XLON 05002050000104081-E0SxYTXhuMoe 12:24:26 81 965.4000 XLON 05002050000104081-E0SxYTXhuMog 12:24:43 168 965.0000 XLON 05002050000105607-E0SxYTXhuNHa 12:25:02 247 965.0000 BATE 08642086400167710-10001FXO 12:27:32 153 966.2000 XLON 07002070000107146-E0SxYTXhuSTU 12:27:32 188 966.2000 BATE 08642086400170314-10001G9S 12:27:32 178 966.0000 BATE 08642086400169956-10001G9T 12:28:05 207 966.6000 XLON 05002050000107671-E0SxYTXhuT1Y 12:28:05 290 966.6000 BATE 08642086400170533-10001GBJ 12:28:11 127 966.2000 XLON 05002050000107536-E0SxYTXhuTCD 12:28:11 21 966.2000 XLON 05002050000107536-E0SxYTXhuTCG 12:29:30 222 967.6000 XLON 07002070000108031-E0SxYTXhuUq5 12:29:30 148 967.6000 BATE 06382063800182044-10001GGC 12:29:37 222 967.6000 XLON 07002070000108039-E0SxYTXhuUxf 12:29:46 109 967.6000 BATE 06382063800182174-10001GHP 12:30:03 166 967.6000 XLON 07002070000108119-E0SxYTXhuVrr 12:30:03 12 967.6000 XLON 07002070000108119-E0SxYTXhuVrt 12:30:03 206 967.8000 XLON 07002070000108177-E0SxYTXhuVrA 12:30:03 222 967.8000 BATE 06382063800182235-10001GKT 12:30:12 146 967.8000 XLON 05002050000108480-E0SxYTXhuW6b 12:30:12 175 967.8000 XLON 07002070000108281-E0SxYTXhuW6Z 12:30:14 177 967.4000 XLON 05002050000108263-E0SxYTXhuWCJ 12:30:14 163 967.4000 BATE 08642086400171256-10001GLS 12:32:41 161 967.8000 XLON 07002070000109491-E0SxYTXhuaLh 12:32:41 146 967.8000 BATE 08642086400172953-10001GXR 12:32:48 147 967.6000 XLON 05002050000109544-E0SxYTXhuaTO 12:32:48 219 967.8000 BATE 06382063800183953-10001GY4 12:34:06 120 967.6000 XLON 07002070000109632-E0SxYTXhucOD 12:34:06 84 967.6000 XLON 07002070000109632-E0SxYTXhucOF 12:34:06 188 967.6000 BATE 08642086400172829-10001H3Z 12:34:06 175 967.6000 BATE 08642086400173423-10001H40 12:34:13 14 967.6000 XLON 07002070000110035-E0SxYTXhuccZ 12:34:47 158 968.0000 BATE 08642086400174138-10001H6X 12:35:07 146 968.0000 XLON 05002050000110648-E0SxYTXhueAA 12:35:17 190 968.0000 XLON 05002050000110717-E0SxYTXhuebA 12:35:18 219 967.8000 XLON 05002050000110506-E0SxYTXhuef1 12:35:37 196 968.2000 BATE 06382063800185718-10001HEU 12:35:40 204 968.0000 BATE 08642086400174705-10001HF9 12:35:41 161 967.8000 XLON 05002050000110839-E0SxYTXhufqw 12:35:41 80 967.8000 BATE 06382063800185478-10001HFC 12:35:49 161 968.0000 XLON 05002050000110962-E0SxYTXhug7m 12:36:44 9 967.8000 BATE 06382063800185478-10001HIK 12:36:48 86 967.8000 BATE 06382063800185478-10001HIT 12:36:49 147 967.6000 XLON 07002070000110035-E0SxYTXhuiBA 12:36:49 249 967.6000 BATE 08642086400174907-10001HIV 12:36:56 188 967.6000 XLON 05002050000111507-E0SxYTXhuiKi 12:36:56 120 967.6000 XLON 05002050000111507-E0SxYTXhuiKk 12:37:29 143 967.2000 XLON 07002070000110597-E0SxYTXhujGD 12:37:29 76 967.2000 XLON 07002070000110597-E0SxYTXhujGH 12:37:29 183 967.4000 XLON 07002070000111509-E0SxYTXhujFi 12:37:29 204 967.2000 BATE 06382063800185777-10001HKY 12:37:45 227 966.6000 XLON 05002050000111493-E0SxYTXhujfm 12:37:45 211 966.6000 BATE 06382063800186484-10001HM5 12:37:45 182 966.8000 BATE 06382063800186800-10001HM3 12:37:51 198 966.0000 XLON 05002050000111793-E0SxYTXhujuf 12:37:54 198 966.0000 XLON 07002070000111737-E0SxYTXhuk0R 12:42:28 3 967.0000 BATE 08642086400178588-10001IAU 12:42:55 236 966.8000 XLON 05002050000114066-E0SxYTXhuriI 12:42:55 157 967.0000 XLON 07002070000113811-E0SxYTXhurfi 12:42:55 204 967.0000 BATE 08642086400178840-10001ID2 12:42:55 236 967.0000 BATE 08642086400178752-10001ID1 12:43:50 157 966.6000 XLON 07002070000114023-E0SxYTXhut6p 12:43:50 199 966.6000 BATE 06382063800189254-10001II2 12:43:50 204 966.8000 BATE 06382063800190458-10001II1 12:44:20 187 966.6000 XLON 07002070000114600-E0SxYTXhuttA 12:44:20 158 966.4000 XLON 05002050000113738-E0SxYTXhuttS 12:44:20 107 966.4000 BATE 08642086400178138-10001IK2 12:47:37 824 968.0000 XLON 05002050000116554-E0SxYTXhuzAj 12:47:37 595 968.0000 XLON 05002050000116554-E0SxYTXhuzAl 12:48:28 175 967.4000 XLON 07002070000115933-E0SxYTXhv0KZ 12:48:28 50 967.4000 XLON 07002070000115933-E0SxYTXhv0Kb 12:48:28 173 967.4000 XLON 07002070000115949-E0SxYTXhv0Kd 12:48:28 161 967.6000 BATE 08642086400181609-10001J66 12:48:28 258 967.6000 BATE 08642086400181829-10001J68 12:49:10 161 967.4000 XLON 07002070000116616-E0SxYTXhv1QS 12:49:10 177 967.4000 BATE 08642086400182282-10001JA1 12:49:17 193 967.4000 XLON 05002050000117290-E0SxYTXhv1kS 12:49:20 23 967.4000 BATE 06382063800193801-10001JB8 12:49:27 209 967.4000 XLON 05002050000117309-E0SxYTXhv1wn 12:50:08 225 967.4000 XLON 05002050000117680-E0SxYTXhv2rV 12:50:11 225 967.4000 XLON 07002070000117434-E0SxYTXhv2yN 12:50:16 184 967.0000 XLON 05002050000117740-E0SxYTXhv3BY 12:50:16 199 967.0000 BATE 08642086400181657-10001JFJ 12:51:07 177 967.8000 XLON 07002070000117748-E0SxYTXhv5LI 12:51:07 11 967.8000 BATE 08642086400183566-10001JM2 12:51:07 183 967.8000 BATE 08642086400183610-10001JM3 12:51:07 149 967.8000 BATE 08642086400183566-10001JLZ 12:51:08 28 967.8000 BATE 08642086400183610-10001JM7 12:51:40 242 967.6000 XLON 05002050000118024-E0SxYTXhv6DK 12:51:40 162 967.2000 XLON 07002070000117730-E0SxYTXhv6E2 12:51:40 161 967.6000 BATE 06382063800195202-10001JPK 12:52:16 205 967.2000 BATE 08642086400184252-10001JUH 12:52:16 30 967.2000 BATE 06382063800195666-10001JUI 12:53:05 121 967.4000 XLON 05002050000119079-E0SxYTXhv8XL 12:53:37 9 968.0000 XLON 05002050000119255-E0SxYTXhv94W 12:53:39 100 968.0000 BATE 08642086400185133-10001JZI 12:53:50 193 967.8000 XLON 07002070000119017-E0SxYTXhv9O7 12:53:54 225 967.6000 XLON 07002070000118836-E0SxYTXhv9cj 12:53:54 182 967.8000 BATE 06382063800196230-10001K12 12:53:55 40 967.4000 XLON 05002050000119079-E0SxYTXhv9iL 12:53:55 211 967.4000 BATE 06382063800196191-10001K1J 12:55:01 228 968.0000 XLON 05002050000119840-E0SxYTXhvBxa 12:55:07 176 967.8000 XLON 07002070000119443-E0SxYTXhvCOJ 12:55:18 83 967.8000 XLON 07002070000119748-E0SxYTXhvCcR 12:55:50 194 968.0000 XLON 05002050000120258-E0SxYTXhvDNS 12:55:50 339 968.0000 BATE 06382063800197727-10001KD8 12:56:06 197 968.0000 XLON 05002050000120357-E0SxYTXhvDng 12:56:06 164 968.0000 BATE 06382063800197857-10001KEF 12:56:12 136 967.6000 XLON 05002050000119721-E0SxYTXhvDzh 12:56:12 25 967.6000 XLON 05002050000119721-E0SxYTXhvDzu 12:56:12 121 967.8000 XLON 07002070000119748-E0SxYTXhvDym 12:56:12 39 967.8000 XLON 07002070000119748-E0SxYTXhvDys 12:56:12 137 967.8000 BATE 08642086400186250-10001KEQ 12:57:32 300 968.0000 BATE 08642086400187301-10001KKM 12:57:33 659 968.0000 XLON 07002070000120634-E0SxYTXhvFZ8 12:57:33 98 968.0000 XLON 07002070000120634-E0SxYTXhvFZA 12:57:48 162 968.0000 BATE 08642086400187415-10001KLI 12:58:39 231 968.0000 BATE 08642086400187848-10001KOZ 12:59:53 9 969.2000 BATE 06382063800199943-10001KVQ 13:00:04 215 969.2000 XLON 07002070000121644-E0SxYTXhvJBo 13:00:04 197 969.0000 XLON 05002050000121899-E0SxYTXhvJCX 13:00:04 165 969.2000 BATE 08642086400188589-10001KX7 13:00:29 176 969.2000 XLON 07002070000121936-E0SxYTXhvKtf 13:00:29 192 969.8000 XLON 05002050000122249-E0SxYTXhvKqs 13:00:29 72 969.8000 XLON 05002050000122249-E0SxYTXhvKqo 13:00:29 176 969.8000 XLON 07002070000122012-E0SxYTXhvKqm 13:00:29 177 969.6000 BATE 08642086400189088-10001L22 13:02:24 229 970.2000 XLON 05002050000123082-E0SxYTXhvP2h 13:02:24 211 970.2000 BATE 08642086400190358-10001LEI 13:02:40 264 970.2000 BATE 08642086400190539-D10001LFE 13:02:40 407 970.2000 XLON 05002050000123246-E0SxYTXhvPZ0 13:03:02 176 970.4000 XLON 07002070000123173-E0SxYTXhvQQQ 13:03:02 210 970.2000 BATE 06382063800202073-10001LIQ 13:05:33 18 973.0000 XLON 07002070000124522-E0SxYTXhvVBV 13:05:51 266 972.8000 XLON 07002070000124540-E0SxYTXhvVku 13:05:52 301 972.8000 XLON 07002070000124644-E0SxYTXhvVoF 13:05:52 178 972.6000 XLON 05002050000124732-E0SxYTXhvVoJ 13:05:53 179 972.6000 BATE 08642086400192517-10001M04 13:05:54 69 972.6000 BATE 08642086400192517-10001M0A 13:06:10 215 972.2000 XLON 07002070000124193-E0SxYTXhvWaI 13:06:10 177 972.0000 BATE 08642086400191505-10001M29 13:06:10 230 972.2000 BATE 08642086400191673-10001M28 13:06:10 195 972.6000 BATE 06382063800204196-10001M26 13:06:11 195 971.6000 XLON 05002050000124882-E0SxYTXhvWfy 13:06:11 230 971.8000 BATE 06382063800204212-10001M2H 13:08:50 213 972.2000 XLON 07002070000125182-E0SxYTXhvaGG 13:08:50 178 972.4000 XLON 07002070000125254-E0SxYTXhvaFl 13:08:50 178 972.4000 BATE 08642086400193267-10001MES 13:08:50 452 972.2000 BATE 06382063800204703-10001MET 13:08:55 248 972.2000 XLON 05002050000126231-E0SxYTXhvaPC 13:09:18 288 971.8000 XLON 07002070000125161-E0SxYTXhvast 13:09:18 195 972.2000 XLON 07002070000126139-E0SxYTXhvarw 13:09:18 177 972.0000 BATE 08642086400193268-10001MI6 13:10:39 206 972.4000 XLON 07002070000126704-E0SxYTXhvcXI 13:11:11 239 972.2000 XLON 05002050000126975-E0SxYTXhvd7Z 13:11:11 239 972.0000 XLON 05002050000126744-E0SxYTXhvd7h 13:11:11 171 972.0000 BATE 06382063800206832-10001MQJ 13:12:20 205 971.4000 XLON 07002070000126779-E0SxYTXhveMR 13:12:20 183 971.6000 BATE 06382063800207833-10001MUQ 13:12:20 5 971.6000 BATE 06382063800207833-10001MUP 13:13:01 190 971.6000 XLON 05002050000127790-E0SxYTXhvfIn 13:13:01 193 971.6000 XLON 05002050000127651-E0SxYTXhvfIK 13:13:01 188 971.6000 BATE 08642086400196473-10001MXZ 13:13:24 328 971.4000 XLON 07002070000127336-E0SxYTXhvg80 13:13:24 222 971.0000 BATE 06382063800207391-10001N06 13:13:24 188 971.4000 BATE 08642086400195269-10001N03 13:13:25 192 970.6000 XLON 07002070000127594-E0SxYTXhvgBW 13:13:40 205 970.2000 XLON 07002070000127838-E0SxYTXhvgX0 13:13:40 188 970.0000 XLON 05002050000128040-E0SxYTXhvgXP 13:13:40 188 969.8000 BATE 06382063800208713-10001N19 13:13:40 222 970.4000 BATE 08642086400197107-10001N16 13:13:40 171 970.2000 BATE 08642086400196975-10001N17 13:14:40 270 969.2000 XLON 07002070000127778-E0SxYTXhvi8y 13:14:40 21 969.0000 XLON 05002050000128202-E0SxYTXhvi9C 13:14:40 252 969.0000 XLON 05002050000128202-E0SxYTXhvi9H 13:14:40 415 969.0000 BATE 06382063800208873-10001N6K 13:17:26 345 970.0000 BATE 06382063800211288-D10001NJT 13:17:29 190 969.4000 XLON 05002050000129079-E0SxYTXhvmCz 13:17:29 224 969.6000 XLON 05002050000129710-E0SxYTXhvmBW 13:17:29 224 969.8000 XLON 07002070000129579-E0SxYTXhvm93 13:17:29 190 969.6000 BATE 08642086400199396-10001NKE 13:18:17 241 969.6000 XLON 07002070000130031-E0SxYTXhvof6 13:18:54 172 969.6000 XLON 05002050000130412-E0SxYTXhvqGw 13:18:54 438 969.6000 BATE 08642086400200374-10001NWP 13:19:31 231 969.8000 XLON 07002070000130626-E0SxYTXhvrJY 13:20:05 173 969.8000 XLON 05002050000130989-E0SxYTXhvs0Y 13:20:13 206 969.6000 XLON 07002070000130687-E0SxYTXhvsLV 13:20:13 141 969.6000 BATE 08642086400200716-10001O3S 13:20:35 196 969.4000 XLON 05002050000131210-E0SxYTXhvt2I 13:20:35 214 969.2000 XLON 07002070000131019-E0SxYTXhvt2c 13:21:40 179 969.6000 BATE 08642086400202032-10001OCD 13:22:00 251 969.8000 XLON 05002050000131847-E0SxYTXhvv1v 13:22:00 180 969.8000 BATE 06382063800214340-10001OE0 13:22:05 179 969.6000 BATE 08642086400202419-10001OEB 13:22:39 180 969.6000 XLON 07002070000131826-E0SxYTXhvvpL 13:22:39 157 969.4000 XLON 07002070000131495-E0SxYTXhvvpT 13:22:39 146 969.2000 XLON 05002050000131531-E0SxYTXhvvqN 13:22:39 251 969.2000 BATE 06382063800213870-10001OGT 13:22:39 167 969.6000 BATE 06382063800214642-10001OGR 13:22:39 269 969.4000 BATE 08642086400202200-10001OGS 13:23:46 370 969.2000 XLON 07002070000132494-E0SxYTXhvySf 13:23:46 269 969.2000 BATE 08642086400203564-10001OPX 13:23:46 233 969.4000 BATE 06382063800215613-10001OPW 13:24:43 233 969.8000 XLON 05002050000133161-E0SxYTXhvzoq 13:24:43 180 969.8000 BATE 06382063800216187-10001OTK 13:26:04 168 969.6000 XLON 05002050000133552-E0SxYTXhw2V8 13:26:04 35 969.8000 XLON 05002050000133465-E0SxYTXhw2Qa 13:26:04 234 969.8000 XLON 05002050000133465-E0SxYTXhw2Qe 13:26:04 215 969.8000 BATE 08642086400204594-10001P0H 13:26:04 233 970.0000 BATE 06382063800216746-10001P09 13:27:15 180 970.4000 BATE 06382063800217910-10001P8U 13:27:31 269 970.0000 XLON 05002050000134116-E0SxYTXhw79l 13:27:31 168 970.2000 XLON 05002050000134543-E0SxYTXhw78f 13:27:31 214 970.2000 XLON 07002070000134256-E0SxYTXhw78b 13:27:31 197 970.0000 BATE 08642086400205105-10001PA0 13:27:31 269 970.2000 BATE 08642086400205699-10001P9Y 13:27:31 197 970.4000 BATE 06382063800218066-10001P9X 13:28:34 135 970.8000 XLON 05002050000135093-E0SxYTXhw8RW 13:28:47 49 970.4000 XLON 07002070000134955-E0SxYTXhw8dR 13:29:05 156 970.0000 XLON 05002050000135000-E0SxYTXhw92b 13:29:05 180 970.4000 XLON 05002050000135204-E0SxYTXhw924 13:29:05 167 970.4000 XLON 07002070000134955-E0SxYTXhw91y 13:29:05 252 970.0000 BATE 08642086400206566-10001PFI 13:29:05 143 970.4000 BATE 06382063800218533-10001PFH 13:31:45 17 971.8000 XLON 05002050000139133-E0SxYTXhwEMO 13:31:45 3 971.8000 XLON 05002050000139133-E0SxYTXhwEMQ 13:31:45 19 971.8000 BATE 08642086400208978-10001PZA 13:32:30 217 972.0000 BATE 08642086400209319-10001Q41 13:32:31 239 971.8000 XLON 05002050000139384-E0SxYTXhwFpy 13:32:31 279 971.6000 XLON 05002050000139232-E0SxYTXhwFqS 13:32:31 279 971.8000 BATE 08642086400209128-10001Q44 13:32:31 259 972.0000 BATE 08642086400209471-10001Q43 13:32:40 259 971.6000 XLON 07002070000139354-E0SxYTXhwG8V 13:32:40 259 971.6000 BATE 08642086400209129-10001Q53 13:32:50 124 971.4000 XLON 07002070000138953-E0SxYTXhwGPX 13:32:58 95 971.4000 XLON 07002070000138953-E0SxYTXhwGmv 13:33:21 239 971.0000 XLON 05002050000139511-E0SxYTXhwHGE 13:33:21 227 971.2000 BATE 08642086400209558-10001Q7V 13:34:11 37 971.8000 BATE 08642086400210492-10001QCM 13:34:11 24 971.8000 BATE 08642086400210492-10001QCN 13:34:43 4 972.4000 BATE 08642086400210851-10001QH5 13:34:43 3 972.4000 BATE 08642086400210851-10001QH6 13:35:03 3 972.6000 BATE 06382063800223408-10001QJ1 13:35:43 5 974.8000 BATE 08642086400211625-10001QOV 13:36:04 199 974.2000 XLON 07002070000140865-E0SxYTXhwMdW 13:36:04 219 974.8000 XLON 05002050000141121-E0SxYTXhwMaV 13:36:04 220 974.8000 XLON 07002070000140933-E0SxYTXhwMaT 13:36:04 219 974.6000 BATE 06382063800223921-10001QRJ 13:36:04 200 975.0000 BATE 06382063800224249-10001QRG 13:36:04 239 974.8000 BATE 08642086400211839-10001QRI 13:37:30 175 973.0000 XLON 05002050000141415-E0SxYTXhwPJH 13:37:30 220 973.2000 XLON 07002070000141115-E0SxYTXhwPHj 13:37:30 26 973.0000 XLON 05002050000141415-E0SxYTXhwPIq 13:37:30 300 973.4000 XLON 05002050000141299-E0SxYTXhwPHB 13:37:30 220 973.0000 BATE 08642086400211958-10001R1J 13:37:30 280 973.4000 BATE 06382063800224315-10001R1F 13:37:30 220 973.4000 BATE 08642086400212507-10001R1H 13:37:32 259 973.0000 XLON 05002050000141965-E0SxYTXhwPPg 13:37:51 216 973.0000 XLON 07002070000141929-E0SxYTXhwPyE 13:37:51 201 972.8000 BATE 06382063800225492-10001R42 13:38:24 259 972.4000 XLON 07002070000141791-E0SxYTXhwQpr 13:38:24 200 972.8000 XLON 05002050000142154-E0SxYTXhwQoo 13:38:24 260 972.8000 BATE 08642086400213136-10001R73 13:38:25 61 972.2000 BATE 06382063800225287-10001R77 13:38:25 199 972.2000 BATE 06382063800225287-10001R76 13:39:09 3 972.6000 BATE 06382063800226350-10001RAQ 13:39:19 240 972.8000 BATE 08642086400213937-10001RCR 13:40:49 153 973.2000 XLON 07002070000143242-E0SxYTXhwU0h 13:40:49 91 973.2000 XLON 07002070000143242-E0SxYTXhwU0j 13:40:49 203 973.0000 XLON 05002050000143287-E0SxYTXhwU0z 13:40:49 284 973.0000 BATE 06382063800227183-10001RJ9 13:41:57 179 973.0000 XLON 07002070000143676-E0SxYTXhwVW0 13:41:57 224 972.8000 XLON 07002070000143268-E0SxYTXhwVWL 13:41:57 167 972.8000 BATE 06382063800227522-10001RR1 13:41:57 184 973.0000 BATE 08642086400215599-10001RR0 13:42:24 243 972.6000 XLON 07002070000143800-E0SxYTXhwWJt 13:42:24 13 972.6000 BATE 06382063800228309-10001RUN 13:42:24 108 972.6000 BATE 06382063800228309-10001RUL 13:42:25 82 972.6000 BATE 06382063800228309-10001RUS 13:42:32 14 972.6000 BATE 08642086400216201-10001RVU 13:42:47 125 972.0000 XLON 07002070000143772-E0SxYTXhwWuP 13:42:47 78 972.0000 XLON 07002070000143772-E0SxYTXhwWu8 13:42:47 305 972.2000 XLON 07002070000143781-E0SxYTXhwWtm 13:42:47 223 972.0000 BATE 06382063800227373-10001RWY 13:42:47 223 972.4000 BATE 08642086400214742-10001RWX 13:44:06 203 974.0000 XLON 07002070000144944-E0SxYTXhwZWn 13:44:06 244 973.8000 XLON 05002050000145085-E0SxYTXhwZXO 13:44:06 203 973.6000 XLON 07002070000144910-E0SxYTXhwZXc 13:44:06 204 973.8000 BATE 06382063800229619-10001S53 13:44:06 223 974.2000 BATE 08642086400217207-10001S51 13:44:06 223 974.0000 BATE 08642086400217043-10001S52 13:44:16 264 973.2000 XLON 05002050000145273-E0SxYTXhwZx1 13:44:16 264 973.4000 BATE 08642086400217238-10001S5X 13:44:55 241 972.8000 BATE 06382063800229847-10001S8P 13:44:55 3 972.8000 BATE 06382063800229847-10001S8O 13:46:07 326 972.4000 XLON 05002050000145940-E0SxYTXhwdOl 13:46:07 223 972.6000 XLON 07002070000145077-E0SxYTXhwdNr 13:46:07 144 972.6000 XLON 07002070000145983-E0SxYTXhwdNt 13:46:07 265 972.8000 BATE 06382063800230636-10001SES 13:47:01 224 973.0000 XLON 07002070000146449-E0SxYTXhweFg 13:47:11 203 972.6000 XLON 05002050000146422-E0SxYTXhwewq 13:47:11 204 972.8000 XLON 07002070000146419-E0SxYTXhweuI 13:47:11 180 972.8000 BATE 06382063800231283-10001SLM 13:47:11 204 973.0000 BATE 06382063800231597-10001SLL 13:47:17 265 972.6000 BATE 08642086400217990-10001SMV 13:49:16 12 973.6000 BATE 08642086400220384-10001SYD 13:49:34 145 973.6000 XLON 07002070000147554-E0SxYTXhwjxh 13:49:34 100 973.6000 XLON 07002070000147554-E0SxYTXhwjxf 13:50:02 286 973.6000 XLON 05002050000147926-E0SxYTXhwl6T 13:50:06 320 973.6000 XLON 05002050000148134-E0SxYTXhwlDd 13:51:08 256 974.0000 XLON 05002050000148492-E0SxYTXhwnTv 13:51:19 298 973.6000 XLON 05002050000148379-E0SxYTXhwnpP 13:51:19 213 973.8000 XLON 05002050000148470-E0SxYTXhwnoR 13:51:19 213 973.8000 BATE 06382063800234351-10001TB9 13:51:19 213 974.0000 BATE 08642086400221523-10001TB8 13:51:29 320 973.4000 XLON 05002050000148656-E0SxYTXhwoLW 13:51:29 234 973.4000 BATE 08642086400221753-10001TCN 13:52:33 213 973.0000 XLON 07002070000148416-E0SxYTXhwqIS 13:52:33 213 972.8000 XLON 07002070000148771-E0SxYTXhwqJA 13:52:33 214 973.0000 BATE 08642086400221688-10001TK3 13:52:33 234 972.8000 BATE 08642086400222198-10001TK5 13:52:58 298 971.8000 XLON 05002050000149356-E0SxYTXhwr8L 13:52:58 277 972.2000 XLON 07002070000148559-E0SxYTXhwr6y 13:52:58 320 972.2000 BATE 06382063800234804-10001TND 13:52:59 320 971.8000 BATE 06382063800235605-10001TNG 13:53:29 277 971.4000 XLON 07002070000149165-E0SxYTXhwrxZ 13:54:01 257 970.6000 XLON 05002050000149822-E0SxYTXhwstp 13:54:01 278 971.0000 XLON 05002050000149959-E0SxYTXhwssM 13:54:01 235 970.8000 XLON 07002070000149625-E0SxYTXhwssd 13:54:01 300 970.8000 BATE 06382063800236175-10001TU2 13:54:01 300 971.0000 BATE 08642086400223203-10001TU1 13:55:08 214 970.4000 XLON 05002050000150250-E0SxYTXhwujS 13:55:36 13 969.8000 XLON 07002070000149876-E0SxYTXhwvdA 13:55:36 223 969.8000 XLON 07002070000149876-E0SxYTXhwvdM 13:55:36 300 969.8000 BATE 08642086400223809-10001U3A 13:55:36 279 970.0000 BATE 06382063800236066-10001U39 13:55:43 257 969.6000 XLON 05002050000150636-E0SxYTXhwvs6 13:55:44 250 969.2000 BATE 06382063800237328-10001U4A 13:56:55 155 969.0000 XLON 07002070000150476-E0SxYTXhwy8b 13:56:55 123 969.0000 XLON 07002070000150476-E0SxYTXhwy8k 13:56:55 71 969.2000 BATE 06382063800237328-10001UAP 13:56:57 235 968.8000 XLON 07002070000150741-E0SxYTXhwyKS 13:56:57 278 969.0000 XLON 05002050000151525-E0SxYTXhwyKB 13:56:57 235 968.8000 BATE 08642086400224502-10001UBA 13:58:56 5 970.4000 BATE 08642086400226701-10001UPO 13:58:56 8 970.4000 BATE 08642086400226701-10001UPP 14:00:26 328 971.0000 XLON 07002070000152837-E0SxYTXhx5no 14:00:26 234 971.2000 XLON 05002050000153086-E0SxYTXhx5n7 14:00:26 304 971.2000 BATE 06382063800240988-10001V0C 14:00:26 234 971.2000 BATE 08642086400227763-10001V0D 14:00:43 351 970.4000 XLON 05002050000153087-E0SxYTXhx6Y1 14:00:43 191 970.6000 XLON 07002070000152978-E0SxYTXhx6XK 14:00:43 351 970.6000 BATE 06382063800240989-10001V2Z 14:02:38 328 970.6000 BATE 06382063800242445-10001VJV 14:03:21 235 970.8000 XLON 05002050000154542-E0SxYTXhxDDZ 14:03:21 271 970.8000 BATE 08642086400229700-10001VP9 14:03:30 7 970.4000 XLON 05002050000154159-E0SxYTXhxDMs 14:03:30 228 970.4000 XLON 05002050000154159-E0SxYTXhxDMv 14:03:30 329 970.6000 XLON 05002050000154459-E0SxYTXhxDMV 14:03:30 270 970.6000 BATE 06382063800242818-10001VPW 14:03:57 51 971.2000 XLON 05002050000154958-E0SxYTXhxE1i 14:04:13 51 971.2000 XLON 05002050000155055-E0SxYTXhxEQ6 14:04:14 5 971.2000 BATE 08642086400230479-10001VUB 14:04:14 2 971.2000 BATE 08642086400230479-10001VUC 14:05:00 282 971.4000 XLON 07002070000154938-E0SxYTXhxFpR 14:05:00 259 971.4000 XLON 07002070000155071-E0SxYTXhxFpT 14:05:00 259 971.2000 BATE 08642086400230642-10001W0C 14:05:00 259 971.4000 BATE 08642086400230641-10001W0A 14:05:01 188 971.2000 XLON 07002070000155276-E0SxYTXhxFx1 14:06:45 306 971.2000 XLON 07002070000155874-E0SxYTXhxJNj 14:06:45 240 971.0000 XLON 07002070000155771-E0SxYTXhxJOA 14:06:45 100 971.0000 BATE 08642086400231447-10001WD4 14:06:45 286 971.2000 BATE 08642086400231619-10001WD3 14:07:06 238 971.2000 XLON 05002050000156447-E0SxYTXhxJyy 14:07:06 264 971.2000 BATE 08642086400232129-10001WFM 14:07:31 281 971.8000 XLON 05002050000156632-E0SxYTXhxLTz 14:07:31 202 971.8000 XLON 07002070000156355-E0SxYTXhxLU1 14:07:31 35 971.8000 XLON 07002070000156355-E0SxYTXhxLU5 14:07:31 37 971.8000 BATE 08642086400232372-10001WJ8 14:07:31 205 971.8000 BATE 08642086400232548-10001WJ9 14:07:31 199 971.8000 BATE 08642086400232372-10001WJ7 14:07:32 58 971.8000 XLON 07002070000156484-E0SxYTXhxLXe 14:08:07 152 972.0000 XLON 07002070000156731-E0SxYTXhxMiz 14:08:08 178 971.8000 XLON 07002070000156573-E0SxYTXhxMjk 14:08:08 236 971.8000 BATE 06382063800246432-10001WOA 14:09:46 111 973.0000 BATE 08642086400233965-10001WZ7 14:09:52 259 973.0000 XLON 07002070000157692-E0SxYTXhxPtQ 14:09:52 88 972.8000 XLON 05002050000157995-E0SxYTXhxPtp 14:09:52 195 972.8000 XLON 05002050000157995-E0SxYTXhxPts 14:09:52 100 973.0000 BATE 08642086400233965-10001WZY 14:09:52 73 973.0000 BATE 08642086400233965-10001WZZ 14:10:00 330 972.4000 XLON 07002070000157194-E0SxYTXhxQFS 14:10:00 260 972.4000 BATE 06382063800246975-10001X12 14:10:00 237 972.8000 BATE 08642086400233966-10001X0Z 14:10:01 59 972.4000 XLON 05002050000158132-E0SxYTXhxQIl 14:10:01 109 972.4000 XLON 05002050000158132-E0SxYTXhxQIn 14:11:03 124 972.4000 XLON 07002070000158396-E0SxYTXhxSOn 14:11:03 126 972.4000 XLON 07002070000158396-E0SxYTXhxSOa 14:11:03 11 972.6000 BATE 08642086400234857-10001XAW 14:11:10 295 972.0000 XLON 07002070000158325-E0SxYTXhxSWP 14:11:10 272 972.2000 XLON 05002050000158617-E0SxYTXhxSVW 14:11:10 227 972.2000 BATE 06382063800248392-10001XBH 14:11:28 272 971.8000 BATE 08642086400234411-10001XEU 14:11:38 250 971.2000 XLON 07002070000158451-E0SxYTXhxTXa 14:11:38 250 971.4000 BATE 08642086400235033-10001XGD 14:11:39 140 971.0000 BATE 06382063800248709-10001XGG 14:12:51 227 971.6000 XLON 05002050000159490-E0SxYTXhxVQx 14:12:51 272 971.4000 XLON 05002050000159341-E0SxYTXhxVQz 14:12:51 272 971.0000 XLON 07002070000158982-E0SxYTXhxVRQ 14:12:51 178 971.0000 BATE 06382063800248709-10001XO0 14:12:51 253 971.4000 BATE 08642086400235576-10001XNZ 14:12:51 295 971.6000 BATE 06382063800249388-10001XNY 14:13:39 274 970.0000 BATE 08642086400236492-10001XU5 14:14:16 320 970.0000 XLON 07002070000160021-E0SxYTXhxY0T 14:14:16 319 969.8000 XLON 05002050000160063-E0SxYTXhxY0e 14:14:16 225 969.6000 XLON 07002070000159294-E0SxYTXhxY0g 14:14:16 47 969.6000 XLON 07002070000159294-E0SxYTXhxY17 14:14:16 289 969.2000 BATE 06382063800249694-10001XXZ 14:14:16 337 970.2000 BATE 06382063800250488-10001XXX 14:14:16 274 970.0000 BATE 08642086400236668-10001XXY 14:14:24 251 968.0000 XLON 07002070000160194-E0SxYTXhxYST 14:16:11 274 969.0000 XLON 07002070000160867-E0SxYTXhxbnl 14:16:11 275 969.4000 XLON 05002050000161329-E0SxYTXhxbmm 14:16:11 298 969.2000 XLON 05002050000161304-E0SxYTXhxbn7 14:16:11 228 968.6000 BATE 08642086400237568-10001YBD 14:16:11 252 969.4000 BATE 06382063800251434-10001YBA 14:16:11 252 969.2000 BATE 08642086400237656-10001YBB 14:17:10 344 967.6000 XLON 05002050000162406-E0SxYTXhxeC6 14:17:10 252 967.4000 XLON 07002070000161465-E0SxYTXhxeCN 14:17:10 264 967.6000 BATE 06382063800252067-10001YJ4 14:17:10 344 967.8000 BATE 06382063800252662-10001YJ0 14:17:34 345 967.2000 XLON 07002070000162200-E0SxYTXhxey4 14:17:34 54 967.4000 XLON 05002050000162753-E0SxYTXhxexS 14:17:34 199 967.4000 XLON 05002050000162753-E0SxYTXhxexU 14:17:34 63 967.2000 BATE 08642086400238203-10001YMS 14:17:47 212 967.2000 BATE 08642086400238203-10001YOI 14:19:45 321 966.8000 XLON 05002050000161893-E0SxYTXhxhdW 14:19:45 276 967.0000 XLON 07002070000162982-E0SxYTXhxhd0 14:19:45 322 967.2000 XLON 07002070000163370-E0SxYTXhxhc5 14:19:45 323 967.0000 BATE 06382063800253967-10001Z1K 14:19:45 345 967.2000 BATE 08642086400240530-10001Z1I 14:20:57 206 966.8000 XLON 07002070000163812-E0SxYTXhxjk2 14:20:57 7 966.6000 XLON 05002050000164075-E0SxYTXhxjkO 14:20:57 214 966.6000 XLON 05002050000164075-E0SxYTXhxjkY 14:20:57 147 967.0000 XLON 05002050000164393-E0SxYTXhxjjF 14:20:57 277 966.6000 BATE 06382063800255568-10001ZBC 14:20:57 305 967.0000 BATE 08642086400241143-10001ZBA 14:21:44 272 965.8000 XLON 05002050000164605-E0SxYTXhxkyK 14:21:44 277 965.8000 BATE 06382063800255670-10001ZHN 14:22:30 305 966.6000 XLON 07002070000164666-E0SxYTXhxmU1 14:22:30 416 967.0000 XLON 05002050000165271-E0SxYTXhxmSx 14:22:30 277 966.8000 XLON 05002050000165137-E0SxYTXhxmTW 14:22:30 277 966.8000 BATE 08642086400242537-10001ZNQ 14:22:30 319 967.0000 BATE 06382063800256703-10001ZNP 14:24:01 416 966.4000 XLON 07002070000164859-E0SxYTXhxonB 14:24:01 334 966.6000 XLON 07002070000165342-E0SxYTXhxomY 14:24:01 305 966.4000 BATE 06382063800256496-10001ZYB 14:24:01 278 966.6000 BATE 08642086400243498-10001ZYA 14:24:41 247 966.4000 XLON 07002070000165771-E0SxYTXhxpiK 14:24:41 304 966.2000 XLON 07002070000165543-E0SxYTXhxpie 14:24:41 160 966.4000 BATE 06382063800258048-1000202Q 14:24:41 412 966.2000 BATE 08642086400243186-1000202R 14:25:35 389 966.4000 BATE 08642086400244957-100020A9 14:25:40 305 966.2000 XLON 05002050000167132-E0SxYTXhxrzq 14:25:40 361 966.2000 BATE 06382063800258946-100020B3 14:25:49 334 966.2000 XLON 05002050000167283-E0SxYTXhxsC4 14:26:08 306 966.2000 XLON 05002050000167497-E0SxYTXhxsvm 14:27:17 417 966.0000 XLON 05002050000166837-E0SxYTXhxulz 14:27:17 149 966.2000 XLON 07002070000167755-E0SxYTXhxuke 14:27:17 212 966.2000 XLON 07002070000167755-E0SxYTXhxukg 14:27:17 205 966.2000 BATE 06382063800260194-100020OS 14:27:17 156 966.2000 BATE 06382063800260194-100020OT 14:27:20 361 965.8000 XLON 07002070000166032-E0SxYTXhxuq2 14:27:20 98 966.0000 BATE 08642086400244494-100020OY 14:27:20 208 966.0000 BATE 08642086400244494-100020OX 14:27:23 335 965.6000 XLON 05002050000168381-E0SxYTXhxuxA 14:29:04 631 966.0000 BATE 06382063800261734-1000213R 14:29:40 35 966.4000 XLON 07002070000170490-E0SxYTXhxygd 14:29:45 279 966.0000 XLON 05002050000170562-E0SxYTXhxywo 14:29:45 244 966.4000 XLON 07002070000170490-E0SxYTXhxywS 14:29:45 335 966.8000 XLON 05002050000170927-E0SxYTXhxyuZ 14:29:45 335 966.0000 BATE 06382063800261958-100021AQ 14:29:45 280 966.4000 BATE 06382063800262374-100021AL 14:29:45 420 966.2000 BATE 08642086400247863-100021AM 14:30:01 335 965.6000 XLON 07002070000170664-E0SxYTXhy083 14:30:07 541 966.0000 XLON 05002050000171345-E0SxYTXhy1EL 14:30:07 455 966.0000 BATE 06382063800262871-100021N5 14:30:23 405 965.8000 BATE 08642086400248867-100021WD 14:30:23 603 965.8000 BATE 08642086400248867-100021WE 14:30:53 531 965.8000 XLON 07002070000171893-E0SxYTXhy4wx 14:30:53 530 965.6000 XLON 05002050000172368-E0SxYTXhy4xM 14:30:53 636 966.0000 XLON 07002070000172016-E0SxYTXhy4w6 14:30:53 1,008 965.8000 BATE 08642086400249191-1000227M 14:31:57 247 965.6000 XLON 07002070000174574-E0SxYTXhy9wa 14:31:57 675 965.6000 XLON 07002070000174574-E0SxYTXhy9wH 14:32:08 498 965.0000 XLON 05002050000173106-E0SxYTXhyAuu 14:32:08 274 965.0000 XLON 05002050000173856-E0SxYTXhyAuw 14:32:08 172 965.4000 XLON 05002050000174910-E0SxYTXhyAtC 14:32:08 69 965.4000 XLON 05002050000174910-E0SxYTXhyArb 14:32:08 537 965.4000 XLON 07002070000172838-E0SxYTXhyArZ 14:32:08 334 965.4000 BATE 06382063800263256-100022YV 14:32:08 674 965.4000 BATE 06382063800263256-100022YT 14:32:08 844 965.6000 BATE 08642086400250977-100022YS 14:32:12 1,265 965.0000 BATE 06382063800265361-1000230K 14:32:33 773 964.8000 XLON 07002070000175968-E0SxYTXhyDBB 14:33:33 613 965.2000 XLON 05002050000177741-E0SxYTXhyI6L 14:33:40 268 965.2000 XLON 07002070000177512-E0SxYTXhyIcG 14:33:46 366 964.6000 XLON 07002070000177402-E0SxYTXhyJ5d 14:33:46 492 964.6000 XLON 07002070000177402-E0SxYTXhyJ5f 14:33:46 920 964.8000 BATE 08642086400252765-100023TS 14:34:03 337 964.2000 XLON 05002050000177845-E0SxYTXhyKAG 14:34:03 237 964.2000 XLON 05002050000177845-E0SxYTXhyKAP 14:34:03 613 964.0000 BATE 08642086400253021-100023ZS 14:34:03 858 964.4000 BATE 06382063800267250-100023ZR 14:34:40 187 962.8000 XLON 05002050000178382-E0SxYTXhyN39 14:35:02 201 962.8000 XLON 07002070000179283-E0SxYTXhyOOx 14:35:09 441 963.2000 XLON 07002070000179485-E0SxYTXhyP7X 14:35:09 261 963.2000 XLON 07002070000179485-E0SxYTXhyP7Z 14:35:19 9 963.2000 BATE 08642086400254479-100024MA 14:35:35 702 963.4000 XLON 05002050000180455-E0SxYTXhyQyH 14:35:35 687 963.4000 XLON 07002070000180151-E0SxYTXhyQyJ 14:35:35 761 963.4000 BATE 08642086400254523-100024QS 14:35:35 92 963.2000 BATE 06382063800269196-100024QT 14:35:37 192 963.4000 BATE 06382063800269482-D100024RU 14:35:54 477 963.2000 BATE 06382063800269196-100024W4 14:36:28 664 964.6000 XLON 05002050000182259-E0SxYTXhyUj7 14:36:44 174 964.6000 XLON 07002070000182167-E0SxYTXhyVrj 14:37:00 252 964.2000 XLON 05002050000181913-E0SxYTXhyWm4 14:37:00 259 964.2000 XLON 05002050000182260-E0SxYTXhyWm6 14:37:00 560 964.2000 BATE 08642086400256314-100025GC 14:37:05 583 964.0000 BATE 08642086400255515-100025IF 14:37:22 677 963.8000 BATE 08642086400256447-100025LO 14:37:43 512 963.8000 XLON 07002070000181587-E0SxYTXhyZSk 14:37:43 740 964.2000 XLON 05002050000183352-E0SxYTXhyZRp 14:37:43 590 964.2000 XLON 07002070000183030-E0SxYTXhyZRr 14:37:43 8 963.4000 BATE 08642086400255516-100025R3 14:37:43 127 963.4000 BATE 08642086400255516-100025R2 14:37:43 13 963.8000 BATE 08642086400256447-100025QZ 14:37:43 335 963.8000 BATE 08642086400256723-100025R1 14:37:50 286 963.4000 XLON 05002050000183723-E0SxYTXhyZiJ 14:38:10 224 962.8000 XLON 07002070000183590-E0SxYTXhyb3n 14:38:10 246 962.8000 XLON 07002070000183590-E0SxYTXhyb3v 14:38:51 653 963.4000 BATE 08642086400258112-1000268O 14:39:17 281 963.3000 BATE 08642086400258636-D100026EE 14:39:18 654 963.4000 XLON 07002070000185003-E0SxYTXhyfKP 14:39:19 308 963.0000 BATE 08642086400257990-100026FJ 14:39:34 142 963.4000 XLON 05002050000185692-E0SxYTXhygGo 14:39:38 471 962.8000 XLON 07002070000184156-E0SxYTXhygeb 14:39:38 564 962.8000 BATE 06382063800272754-100026M1 14:39:38 110 963.0000 BATE 08642086400257990-100026LY 14:39:38 193 963.0000 BATE 08642086400257990-100026LZ 14:40:16 150 963.2000 XLON 07002070000186137-E0SxYTXhyiyM 14:40:16 102 963.2000 XLON 07002070000186137-E0SxYTXhyiyO 14:40:16 83 963.2000 XLON 07002070000186137-E0SxYTXhyiyQ 14:40:29 233 962.4000 XLON 07002070000186155-E0SxYTXhyjzl 14:40:29 303 962.8000 XLON 05002050000186560-E0SxYTXhyjwe 14:40:29 451 962.4000 BATE 08642086400259897-1000271F 14:40:29 586 962.8000 BATE 06382063800274802-10002718 14:41:32 215 963.2000 XLON 05002050000187881-E0SxYTXhyo5A 14:41:32 233 963.2000 XLON 07002070000187460-E0SxYTXhyo58 14:41:32 496 963.4000 XLON 07002070000187461-E0SxYTXhyo50 14:41:32 496 963.4000 BATE 06382063800276068-100027HF 14:42:32 496 964.2000 XLON 07002070000187513-E0SxYTXhyrbw 14:42:32 3 964.4000 XLON 07002070000187991-E0SxYTXhyrb9 14:42:32 583 964.4000 XLON 07002070000187991-E0SxYTXhyrbE 14:42:32 220 964.2000 BATE 06382063800276155-100027XX 14:42:32 451 964.4000 BATE 06382063800276584-100027XT 14:42:34 545 964.2000 XLON 07002070000188771-E0SxYTXhyrkA 14:43:40 22 965.4000 XLON 05002050000190113-E0SxYTXhyw0D 14:43:40 218 965.4000 XLON 05002050000190113-E0SxYTXhyw0F 14:43:40 214 965.4000 XLON 05002050000190113-E0SxYTXhyw0U 14:43:40 636 965.4000 XLON 07002070000189972-E0SxYTXhyw0W 14:43:40 441 965.6000 BATE 08642086400262825-100028CL 14:43:40 125 965.4000 BATE 06382063800277961-100028CM 14:45:04 455 966.4000 XLON 05002050000191560-E0SxYTXhyysB 14:45:04 592 966.4000 BATE 08642086400264034-100028Q8 14:45:20 683 966.6000 BATE 08642086400264533-100028U8 14:45:24 23 966.4000 XLON 05002050000191986-E0SxYTXhyzsB 14:45:24 614 966.4000 XLON 05002050000191986-E0SxYTXhyzsD 14:45:24 501 966.6000 XLON 05002050000192083-E0SxYTXhyzru 14:45:56 322 967.0000 XLON 05002050000192700-E0SxYTXhz1gr 14:45:56 127 967.0000 XLON 05002050000192700-E0SxYTXhz1gt 14:45:56 7 967.0000 XLON 05002050000192700-E0SxYTXhz1gx 14:45:56 464 967.2000 BATE 06382063800280167-1000292S 14:46:18 500 967.8000 BATE 08642086400265413-10002974 14:46:22 375 967.4000 BATE 06382063800280543-1000298O 14:46:22 45 967.4000 BATE 06382063800280543-1000298P 14:46:24 455 967.0000 XLON 05002050000193250-E0SxYTXhz30a 14:46:24 547 967.0000 BATE 08642086400265441-100029A0 14:47:00 40 967.0000 XLON 07002070000193785-E0SxYTXhz4Dj 14:47:00 144 967.0000 XLON 07002070000193785-E0SxYTXhz4Dl 14:47:08 92 967.0000 XLON 05002050000194311-E0SxYTXhz4uy 14:47:08 15 967.0000 BATE 06382063800281405-100029JQ 14:47:08 466 967.0000 BATE 06382063800281405-100029JR 14:47:10 503 967.0000 XLON 05002050000194355-E0SxYTXhz5E9 14:47:24 1 967.0000 BATE 08642086400266414-100029OV 14:47:54 595 969.2000 XLON 07002070000194670-E0SxYTXhz819 14:47:54 548 969.2000 XLON 07002070000194686-E0SxYTXhz81H 14:47:54 503 969.2000 BATE 06382063800282179-100029YG 14:47:54 458 969.2000 BATE 08642086400266831-100029YH 14:48:20 503 968.8000 XLON 05002050000195057-E0SxYTXhz9Ln 14:48:20 240 968.8000 BATE 06382063800282178-10002A4V 14:48:20 308 968.8000 BATE 06382063800282178-10002A4Q 14:48:42 458 968.4000 XLON 05002050000195526-E0SxYTXhzAMf 14:48:42 21 968.6000 BATE 08642086400267145-10002A9H 14:48:42 458 968.8000 BATE 06382063800282894-10002A9F 14:48:42 438 968.6000 BATE 08642086400267145-10002A9G 14:49:35 458 969.0000 XLON 05002050000196598-E0SxYTXhzDBI 14:49:35 504 969.2000 XLON 07002070000196191-E0SxYTXhzDAV 14:49:35 458 969.2000 BATE 06382063800283668-10002APB 14:49:47 458 968.4000 XLON 05002050000196600-E0SxYTXhzDgv 14:49:47 458 968.4000 BATE 08642086400268024-10002ART 14:52:18 553 972.2000 XLON 07002070000198822-E0SxYTXhzN4f 14:52:40 461 973.8000 XLON 05002050000199610-E0SxYTXhzOd5 14:52:40 462 973.8000 XLON 05002050000199625-E0SxYTXhzOdB 14:52:40 507 973.8000 BATE 06382063800286896-10002C02 14:52:51 2 974.0000 BATE 06382063800287094-10002C43 14:53:08 508 974.4000 XLON 05002050000199988-E0SxYTXhzQq6 14:53:08 556 974.4000 XLON 07002070000199575-E0SxYTXhzQq0 14:53:08 396 974.0000 XLON 07002070000199590-E0SxYTXhzQr6 14:53:08 66 974.0000 XLON 07002070000199590-E0SxYTXhzQr8 14:53:08 508 974.0000 BATE 06382063800287156-10002CA0 14:53:08 462 974.4000 BATE 08642086400271683-10002C9X 14:53:08 158 974.4000 BATE 08642086400271684-10002C9Y 14:53:08 443 974.4000 BATE 08642086400271684-10002C9Z 14:53:22 508 973.0000 XLON 07002070000199650-E0SxYTXhzRi3 14:53:22 476 973.0000 BATE 06382063800287397-10002CCZ 14:54:27 648 973.2000 XLON 07002070000200689-E0SxYTXhzVcf 14:54:43 140 973.2000 XLON 05002050000201277-E0SxYTXhzWKg 14:54:55 508 972.6000 XLON 05002050000200033-E0SxYTXhzWpj 14:54:55 164 972.6000 BATE 08642086400271767-10002CWV 14:54:55 344 972.6000 BATE 08642086400271767-10002CWW 14:54:55 509 972.8000 BATE 08642086400273156-10002CWU 14:55:17 556 972.2000 XLON 05002050000201118-E0SxYTXhzXwl 14:55:17 509 972.4000 XLON 07002070000201328-E0SxYTXhzXw3 14:55:17 602 972.4000 BATE 08642086400273370-10002D1C 14:55:26 556 971.8000 XLON 07002070000201090-E0SxYTXhzYPO 14:55:26 463 972.0000 BATE 06382063800288844-10002D3Y 14:55:26 509 972.2000 BATE 06382063800289271-10002D3X 14:55:29 459 971.4000 XLON 07002070000201447-E0SxYTXhzYfY 14:55:29 602 971.4000 BATE 08642086400273580-10002D4U 14:55:38 648 970.8000 XLON 05002050000201892-E0SxYTXhzZA1 14:55:38 1 970.6000 BATE 06382063800289430-10002D6E 14:55:38 694 970.6000 BATE 06382063800289430-10002D6F 14:55:46 463 970.0000 BATE 08642086400273771-10002D7X 14:55:54 392 969.6000 XLON 05002050000202103-E0SxYTXhza45 14:57:21 178 968.0000 BATE 08642086400275267-10002DR2 14:57:39 512 968.6000 XLON 07002070000203442-E0SxYTXhzerC 14:57:39 558 968.4000 XLON 05002050000203779-E0SxYTXhzerK 14:57:39 465 968.4000 XLON 07002070000203378-E0SxYTXhzerI 14:57:39 170 968.2000 BATE 06382063800291314-10002DTY 14:57:39 443 968.6000 BATE 08642086400275392-10002DTV 14:57:39 22 968.6000 BATE 08642086400275392-10002DTU 14:58:39 39 969.0000 BATE 06382063800292215-10002E40 14:58:53 224 968.6000 XLON 05002050000204433-E0SxYTXhzhzt 14:58:53 241 968.6000 XLON 05002050000204433-E0SxYTXhzhzz 14:58:53 606 968.8000 XLON 07002070000204191-E0SxYTXhzhzf 14:58:53 452 969.0000 XLON 05002050000204761-E0SxYTXhzhzG 14:58:53 14 969.0000 XLON 05002050000204761-E0SxYTXhzhzI 14:58:53 187 968.6000 BATE 06382063800292190-10002E6V 14:58:53 371 968.6000 BATE 06382063800292190-10002E6W 14:59:00 560 969.0000 XLON 07002070000204461-E0SxYTXhziEz 14:59:05 559 968.4000 XLON 05002050000204800-E0SxYTXhziTr 14:59:05 466 968.6000 BATE 08642086400276398-10002EAE 14:59:05 400 968.8000 BATE 08642086400276399-10002EAC 14:59:05 74 968.8000 BATE 08642086400276399-10002EAD 14:59:09 197 968.2000 BATE 08642086400276159-10002EAV 14:59:09 238 968.2000 BATE 08642086400276373-10002EAW 15:00:05 464 967.8000 XLON 05002050000205285-E0SxYTXhzkmN 15:00:10 476 967.2000 BATE 08642086400276606-10002EOK 15:00:10 607 967.6000 BATE 08642086400276556-10002EOJ 15:00:20 127 967.0000 XLON 07002070000206260-E0SxYTXhzmL4 15:00:20 164 967.2000 XLON 05002050000206606-E0SxYTXhzmKb 15:00:20 29 967.2000 XLON 05002050000206606-E0SxYTXhzmKd 15:00:20 364 967.2000 XLON 05002050000206606-E0SxYTXhzmKf 15:00:20 43 967.0000 XLON 07002070000206260-E0SxYTXhzmKp 15:00:20 443 967.2000 BATE 06382063800293935-10002ESG 15:00:20 67 967.2000 BATE 06382063800293935-10002ESH 15:00:20 264 967.4000 BATE 08642086400277787-10002ESB 15:00:20 246 967.4000 BATE 08642086400277787-10002ES8 15:00:31 435 967.0000 XLON 07002070000206260-E0SxYTXhznGj 15:00:31 91 967.0000 XLON 07002070000206260-E0SxYTXhznGl 15:00:31 182 967.0000 BATE 08642086400277857-10002EWO 15:00:31 67 967.0000 BATE 08642086400277857-10002EWP 15:00:31 59 967.0000 BATE 08642086400277857-10002EWQ 15:00:31 156 967.0000 BATE 08642086400277857-10002EWR 15:00:32 313 966.4000 XLON 05002050000206607-E0SxYTXhznSM 15:00:32 197 966.4000 XLON 05002050000206607-E0SxYTXhznSF 15:00:56 464 966.6000 BATE 08642086400277858-10002F2W 15:01:07 227 966.2000 XLON 05002050000207664-E0SxYTXhzpgk 15:01:07 1 966.2000 XLON 05002050000207664-E0SxYTXhzpgw 15:01:07 216 966.2000 XLON 05002050000207664-E0SxYTXhzph0 15:01:48 476 965.2000 XLON 07002070000208429-E0SxYTXhzrsa 15:01:49 464 964.6000 BATE 08642086400279859-10002FGH 15:02:02 437 964.2000 XLON 05002050000209894-E0SxYTXhzsj3 15:02:02 699 964.4000 XLON 07002070000209561-E0SxYTXhzsiM 15:02:02 559 964.0000 BATE 06382063800296327-10002FJO 15:02:04 466 963.8000 XLON 05002050000209855-E0SxYTXhzswK 15:02:04 606 963.8000 BATE 08642086400280056-10002FK5 15:03:12 32 965.2000 XLON 07002070000210599-E0SxYTXhzxX5 15:03:12 198 965.2000 XLON 07002070000210599-E0SxYTXhzxX7 15:03:12 466 965.8000 XLON 05002050000210930-E0SxYTXhzxW2 15:03:12 132 965.8000 BATE 06382063800297396-10002G36 15:03:12 133 965.8000 BATE 06382063800297396-10002G35 15:03:25 143 965.8000 BATE 06382063800297396-10002G6A 15:03:46 608 965.8000 BATE 08642086400281768-10002GB5 15:03:47 603 965.6000 XLON 05002050000211882-E0SxYTXhzzli 15:03:51 655 965.4000 BATE 08642086400281732-10002GCB 15:03:52 179 964.8000 XLON 05002050000211252-E0SxYTXi006W 15:03:52 608 965.2000 XLON 07002070000211498-E0SxYTXi0047 15:03:52 347 965.0000 XLON 05002050000211844-E0SxYTXi004U 15:03:52 468 965.2000 BATE 06382063800298178-10002GCL 15:04:23 480 965.2000 XLON 05002050000212391-E0SxYTXi02Az 15:05:24 611 966.4000 XLON 07002070000212884-E0SxYTXi06Lt 15:05:24 705 966.2000 XLON 05002050000213234-E0SxYTXi06Lw 15:05:24 426 966.2000 BATE 06382063800299856-10002GXK 15:05:24 705 966.4000 BATE 08642086400283358-10002GXI 15:06:08 517 966.8000 XLON 07002070000213523-E0SxYTXi0913 15:06:08 5 967.2000 XLON 07002070000213700-E0SxYTXi08zV 15:06:08 468 967.2000 XLON 07002070000213700-E0SxYTXi08zD 15:06:08 347 967.0000 BATE 08642086400283868-10002H8X 15:06:08 374 967.4000 BATE 08642086400284128-10002H8W 15:07:12 472 967.8000 XLON 05002050000215084-E0SxYTXi0DjV 15:07:12 472 967.6000 XLON 07002070000214793-E0SxYTXi0Djf 15:07:12 67 967.8000 BATE 06382063800301847-10002HQX 15:07:12 581 967.8000 BATE 06382063800301848-10002HQY 15:07:12 345 967.8000 BATE 06382063800301847-10002HQW 15:07:15 33 967.8000 BATE 06382063800301848-10002HSB 15:07:51 520 968.0000 XLON 05002050000215647-E0SxYTXi0GOs 15:07:51 51 967.6000 BATE 08642086400285875-10002I07 15:07:51 254 968.2000 BATE 06382063800302444-10002I05 15:08:38 1 968.0000 XLON 05002050000216400-E0SxYTXi0JVe 15:08:38 101 968.0000 XLON 05002050000216400-E0SxYTXi0JVg 15:08:44 31 968.6000 XLON 07002070000216211-E0SxYTXi0Lwa 15:08:44 489 968.6000 XLON 07002070000216211-E0SxYTXi0LwJ 15:08:44 69 968.6000 BATE 08642086400286942-10002IJB 15:08:44 342 968.6000 BATE 08642086400286944-10002IJC 15:08:44 119 968.6000 BATE 08642086400286942-10002IJA 15:08:44 662 968.8000 BATE 06382063800303565-10002IJ8 15:08:45 472 968.4000 XLON 05002050000216476-E0SxYTXi0LyQ 15:08:54 473 967.6000 XLON 07002070000216008-E0SxYTXi0NM4 15:08:54 277 968.0000 BATE 08642086400286943-10002ILC 15:08:54 275 968.0000 BATE 06382063800303566-10002ILD 15:10:17 214 968.2000 XLON 05002050000218270-E0SxYTXi0Syu 15:10:17 278 968.2000 XLON 07002070000218000-E0SxYTXi0Sys 15:10:18 278 967.6000 XLON 07002070000218001-E0SxYTXi0T9U 15:10:45 215 968.2000 XLON 07002070000218277-E0SxYTXi0VBx 15:10:45 297 968.0000 XLON 05002050000218329-E0SxYTXi0VCN 15:10:45 482 968.2000 BATE 06382063800305388-10002J9Q 15:10:58 482 968.0000 BATE 08642086400288660-10002JBV 15:12:02 483 968.4000 XLON 05002050000219924-E0SxYTXi0Zgb 15:12:02 439 968.4000 BATE 08642086400290258-10002JOL 15:12:40 439 968.6000 XLON 07002070000220127-E0SxYTXi0cLS 15:12:40 439 968.8000 BATE 08642086400290790-10002JXW 15:13:13 165 969.0000 XLON 05002050000221117-E0SxYTXi0dw2 15:13:21 150 968.6000 XLON 05002050000221074-E0SxYTXi0eVe 15:13:21 177 968.8000 XLON 07002070000220798-E0SxYTXi0eUw 15:13:21 147 968.8000 XLON 07002070000220799-E0SxYTXi0eUy 15:13:21 482 968.8000 BATE 08642086400291290-10002K68 15:14:43 6 969.2000 BATE 08642086400292851-10002KNB 15:14:43 2 969.2000 BATE 08642086400292851-10002KNC 15:14:49 650 969.4000 XLON 07002070000222587-E0SxYTXi0jUv 15:15:42 441 971.0000 XLON 05002050000223596-E0SxYTXi0mhz 15:15:42 529 970.8000 XLON 05002050000223505-E0SxYTXi0miQ 15:15:42 526 970.8000 XLON 05002050000223529-E0SxYTXi0miS 15:15:42 484 970.8000 BATE 08642086400293571-10002L05 15:15:42 486 971.0000 BATE 06382063800310488-10002L03 15:15:47 257 970.2000 BATE 08642086400293572-10002L1L 15:16:01 619 970.8000 XLON 05002050000223957-E0SxYTXi0nnr 15:16:17 252 970.8000 XLON 07002070000223893-E0SxYTXi0oWB 15:16:17 14 970.8000 XLON 07002070000223893-E0SxYTXi0oWD 15:16:44 330 970.6000 XLON 05002050000224477-E0SxYTXi0pjb 15:17:08 73 972.0000 BATE 08642086400294907-10002LG6 15:17:44 443 972.0000 XLON 07002070000224863-E0SxYTXi0tCi 15:17:44 260 971.8000 XLON 05002050000225160-E0SxYTXi0tDC 15:17:44 73 971.8000 XLON 05002050000225160-E0SxYTXi0tDF 15:17:44 154 971.8000 XLON 05002050000225160-E0SxYTXi0tDW 15:17:44 443 972.0000 BATE 06382063800312031-10002LP8 15:18:02 576 971.6000 XLON 05002050000224991-E0SxYTXi0uLI 15:18:02 487 971.8000 XLON 07002070000225008-E0SxYTXi0uKT 15:18:02 488 971.8000 BATE 08642086400295062-10002LUE 15:18:07 443 971.6000 BATE 06382063800312061-10002LWE 15:18:25 21 971.8000 BATE 06382063800313116-10002M05 15:18:29 443 971.2000 XLON 05002050000225372-E0SxYTXi0w5l 15:18:29 576 971.6000 XLON 05002050000225865-E0SxYTXi0w4x 15:18:29 109 971.2000 BATE 08642086400295434-10002M11 15:18:29 391 971.2000 BATE 08642086400295434-10002M12 15:18:29 76 971.2000 BATE 08642086400295434-10002M10 15:18:29 554 971.8000 BATE 06382063800313116-10002M0X 15:18:29 185 971.6000 BATE 06382063800312875-10002M0Y 15:18:29 347 971.6000 BATE 06382063800312875-10002M0Z 15:19:29 92 971.0000 XLON 07002070000226763-E0SxYTXi0zEG 15:19:29 234 971.0000 XLON 07002070000226763-E0SxYTXi0zEL 15:19:29 119 971.0000 XLON 07002070000226763-E0SxYTXi0zEN 15:19:45 404 971.0000 XLON 05002050000227312-E0SxYTXi0zwE 15:19:49 8 971.2000 BATE 08642086400297347-10002MI1 15:20:22 213 971.4000 XLON 07002070000227369-E0SxYTXi11s4 15:20:22 619 971.4000 BATE 08642086400297795-10002MN8 15:20:31 234 971.0000 XLON 05002050000227735-E0SxYTXi12Mx 15:20:31 213 971.2000 XLON 07002070000227434-E0SxYTXi12MA 15:20:31 530 971.0000 BATE 06382063800314991-10002MP8 15:20:33 277 970.6000 XLON 07002070000227370-E0SxYTXi12Qi 15:20:33 530 970.6000 BATE 08642086400297796-10002MPD 15:21:56 502 970.4000 XLON 05002050000228300-E0SxYTXi16Ro 15:22:27 3 970.0000 XLON 05002050000229056-E0SxYTXi17t9 15:22:27 573 970.0000 XLON 05002050000229056-E0SxYTXi17tJ 15:22:27 443 970.2000 XLON 07002070000228953-E0SxYTXi17se 15:22:27 96 970.0000 BATE 06382063800316684-10002ND7 15:22:27 406 970.2000 BATE 08642086400299419-10002ND6 15:23:29 340 971.0000 BATE 08642086400300537-10002NSR 15:23:38 97 971.2000 XLON 07002070000230451-E0SxYTXi1CH5 15:23:38 150 971.2000 XLON 07002070000230451-E0SxYTXi1CH7 15:24:15 538 972.0000 XLON 07002070000230822-E0SxYTXi1Eku 15:24:15 586 972.2000 BATE 06382063800318668-10002O0Q 15:24:33 443 971.6000 XLON 05002050000231152-E0SxYTXi1Fne 15:24:33 579 971.8000 XLON 07002070000230761-E0SxYTXi1Fh5 15:24:33 577 972.0000 XLON 05002050000231461-E0SxYTXi1FgF 15:24:33 579 971.8000 BATE 08642086400301111-10002O45 15:24:33 498 971.8000 BATE 06382063800318525-10002O46 15:24:33 413 972.0000 BATE 06382063800318908-10002O3X 15:25:17 16 971.0000 XLON 05002050000232030-E0SxYTXi1IiV 15:25:19 29 971.0000 BATE 08642086400302247-10002OFZ 15:25:19 21 971.0000 BATE 08642086400302247-10002OG0 15:25:22 580 970.2000 XLON 05002050000232032-E0SxYTXi1J2j 15:25:22 97 970.6000 XLON 05002050000231616-E0SxYTXi1J1j 15:25:22 348 970.6000 XLON 05002050000231616-E0SxYTXi1J1l 15:25:22 392 970.4000 XLON 07002070000231315-E0SxYTXi1J2W 15:25:22 1 970.2000 BATE 06382063800319737-10002OH4 15:25:22 624 970.6000 BATE 08642086400302281-10002OH1 15:25:22 445 970.4000 BATE 06382063800319115-10002OH2 15:25:22 251 970.2000 BATE 06382063800319737-10002OH3 15:25:40 239 970.2000 BATE 06382063800319737-10002OLJ 15:26:05 714 969.6000 XLON 05002050000232122-E0SxYTXi1LQG 15:26:59 1 968.8000 XLON 05002050000233320-E0SxYTXi1OJd 15:26:59 446 969.0000 XLON 07002070000231903-E0SxYTXi1OIU 15:26:59 626 969.0000 BATE 06382063800321347-10002OZR 15:26:59 536 969.2000 BATE 08642086400303716-10002OZP 15:27:25 580 968.8000 XLON 05002050000233320-E0SxYTXi1PVl 15:27:25 582 968.8000 XLON 05002050000233550-E0SxYTXi1PVp 15:27:43 493 968.6000 XLON 05002050000233693-E0SxYTXi1Qq5 15:27:43 417 968.8000 BATE 06382063800321628-10002PA1 15:28:39 778 968.6000 BATE 08642086400305352-D10002PNU 15:28:39 581 968.2000 XLON 07002070000232886-E0SxYTXi1TuZ 15:28:39 672 968.4000 XLON 07002070000234393-E0SxYTXi1Tty 15:28:39 627 968.2000 BATE 06382063800323068-10002PNZ 15:30:03 448 967.6000 XLON 05002050000234852-E0SxYTXi1Wv1 15:30:03 473 967.8000 BATE 06382063800322301-10002Q0Q 15:31:28 271 969.6000 XLON 07002070000236147-E0SxYTXi1djT 15:31:28 76 969.6000 XLON 07002070000236396-E0SxYTXi1djV 15:31:28 229 969.6000 XLON 07002070000236396-E0SxYTXi1djX 15:31:28 293 969.6000 XLON 05002050000236902-E0SxYTXi1djl 15:31:28 175 969.6000 XLON 07002070000236396-E0SxYTXi1djj 15:31:28 478 969.8000 BATE 06382063800325176-10002QPD 15:31:28 574 969.6000 BATE 08642086400307319-10002QPE 15:32:02 206 970.0000 BATE 06382063800326502-10002QWC 15:32:46 480 970.8000 BATE 06382063800326825-10002R81 15:33:06 465 970.8000 BATE 08642086400309296-10002RC7 15:33:22 576 970.6000 XLON 07002070000237638-E0SxYTXi1kub 15:33:22 576 971.0000 XLON 05002050000239004-E0SxYTXi1ktH 15:33:22 625 971.0000 XLON 07002070000238538-E0SxYTXi1ktF 15:33:22 528 970.6000 BATE 06382063800326770-10002RG9 15:33:22 480 971.0000 BATE 06382063800327671-10002RG8 15:34:06 140 970.2000 XLON 05002050000239562-E0SxYTXi1me1 15:34:06 364 970.2000 XLON 07002070000238620-E0SxYTXi1mdz 15:34:06 625 970.4000 XLON 07002070000239125-E0SxYTXi1mdL 15:34:06 481 970.2000 BATE 08642086400309910-10002RPE 15:34:06 481 970.4000 BATE 06382063800328023-10002RPC 15:37:10 628 971.8000 XLON 07002070000241686-E0SxYTXi1weM 15:37:10 7 971.8000 BATE 06382063800331398-10002T1O 15:37:10 621 971.8000 BATE 06382063800331398-10002T1N 15:37:15 580 971.6000 XLON 05002050000242110-E0SxYTXi1wpS 15:37:15 580 971.8000 XLON 05002050000242217-E0SxYTXi1wp6 15:37:15 280 971.6000 BATE 06382063800331251-10002T2Q 15:37:15 348 971.6000 BATE 06382063800331251-10002T2P 15:37:15 454 971.8000 BATE 08642086400312950-10002T2O 15:37:16 483 971.6000 XLON 07002070000241877-E0SxYTXi1wqV 15:37:17 452 971.6000 XLON 07002070000241885-E0SxYTXi1wtz 15:37:17 176 971.6000 XLON 07002070000241885-E0SxYTXi1wu1 15:37:18 531 971.6000 XLON 05002050000242335-E0SxYTXi1wwy 15:37:18 531 971.4000 XLON 05002050000242097-E0SxYTXi1wx4 15:37:18 482 971.4000 BATE 06382063800331250-10002T33 15:37:20 483 971.0000 XLON 05002050000242315-E0SxYTXi1x92 15:37:20 77 970.6000 BATE 08642086400313040-10002T4A 15:38:50 3 971.6000 BATE 06382063800332915-10002TN6 15:39:06 19 972.0000 BATE 06382063800333147-10002TPF 15:39:06 5 972.0000 BATE 06382063800333147-10002TPG 15:39:07 585 972.0000 XLON 07002070000243225-E0SxYTXi2288 15:39:08 486 972.0000 XLON 07002070000243229-E0SxYTXi2293 15:39:09 289 972.0000 XLON 07002070000243232-E0SxYTXi22Aj 15:39:09 125 972.0000 XLON 07002070000243232-E0SxYTXi22Al 15:39:09 108 972.0000 XLON 07002070000243232-E0SxYTXi22An 15:39:09 186 972.0000 XLON 07002070000243232-E0SxYTXi22Ap 15:39:50 486 971.6000 XLON 07002070000243505-E0SxYTXi24E1 15:39:50 632 972.0000 XLON 07002070000243502-E0SxYTXi24DG 15:39:50 483 972.0000 XLON 07002070000243506-E0SxYTXi24DI 15:39:50 163 971.8000 BATE 06382063800333180-10002TZ5 15:39:50 420 971.8000 BATE 06382063800333180-10002TZ6 15:39:50 486 972.0000 BATE 06382063800333434-10002TZ4 15:40:36 280 972.0000 XLON 05002050000244663-E0SxYTXi274M 15:40:36 602 972.0000 BATE 06382063800334208-10002UAP 15:41:02 280 972.0000 XLON 05002050000244957-E0SxYTXi29MQ 15:41:02 256 971.8000 XLON 07002070000244088-E0SxYTXi29Ml 15:41:02 171 972.0000 BATE 06382063800334462-10002UIG 15:41:02 97 972.0000 BATE 06382063800334462-10002UIH 15:41:02 150 972.0000 BATE 06382063800334462-10002UII 15:41:05 256 971.6000 XLON 05002050000244560-E0SxYTXi29eY 15:41:05 502 971.6000 BATE 08642086400315550-10002UJV 15:41:05 552 971.8000 BATE 06382063800334168-10002UJT 15:41:24 653 970.6000 XLON 05002050000245321-E0SxYTXi2BOB 15:42:47 22 970.6000 BATE 08642086400317752-10002V7Q 15:42:57 485 970.8000 BATE 08642086400317872-10002V8Q 15:43:01 216 970.8000 XLON 05002050000246874-E0SxYTXi2GD9 15:43:01 287 970.8000 XLON 07002070000246428-E0SxYTXi2GD7 15:43:32 654 970.6000 XLON 05002050000246864-E0SxYTXi2HcH 15:43:32 531 970.8000 XLON 05002050000247084-E0SxYTXi2Hbf 15:43:32 381 970.8000 BATE 08642086400317893-10002VEH 15:43:39 502 970.4000 XLON 07002070000246282-E0SxYTXi2I18 15:43:39 503 970.2000 BATE 06382063800336084-10002VFV 15:43:39 503 970.4000 BATE 06382063800336374-10002VFU 15:43:39 554 970.6000 BATE 06382063800337328-10002VFT 15:43:51 393 970.0000 XLON 07002070000246884-E0SxYTXi2IRI 15:43:51 637 969.8000 BATE 08642086400318457-10002VIB 15:44:00 504 969.6000 XLON 05002050000247543-E0SxYTXi2InK 15:45:19 411 969.8000 BATE 08642086400319918-10002VYM 15:45:23 418 969.8000 XLON 07002070000248136-E0SxYTXi2MNM 15:45:34 14 969.8000 XLON 07002070000248136-E0SxYTXi2Mlm 15:45:34 166 969.8000 XLON 05002050000248686-E0SxYTXi2Mls 15:45:34 223 969.8000 XLON 07002070000248136-E0SxYTXi2Mlo 15:45:34 606 969.8000 XLON 07002070000248225-E0SxYTXi2Mlq 15:45:34 156 969.8000 XLON 05002050000248686-E0SxYTXi2Mlx 15:45:37 7 969.8000 BATE 06382063800339178-10002W36 15:45:37 5 969.8000 BATE 06382063800339178-10002W37 15:46:19 8 970.4000 XLON 07002070000248791-E0SxYTXi2PBN 15:46:20 708 970.4000 XLON 07002070000248809-E0SxYTXi2PE8 15:46:30 538 970.0000 BATE 06382063800339294-10002WIA 15:46:31 505 969.8000 XLON 05002050000248826-E0SxYTXi2Psr 15:46:31 448 969.8000 BATE 06382063800339272-10002WIP 15:46:35 607 969.4000 XLON 07002070000248033-E0SxYTXi2QJk 15:46:35 148 969.4000 BATE 06382063800340019-10002WK8 15:46:35 185 969.4000 BATE 06382063800340019-10002WK9 15:46:39 557 968.8000 BATE 08642086400320990-10002WLV 15:47:30 708 968.6000 BATE 08642086400321550-10002WZP 15:47:38 470 968.6000 XLON 05002050000250633-E0SxYTXi2Tlk 15:47:38 200 968.6000 XLON 05002050000250633-E0SxYTXi2Tlm 15:48:07 670 968.2000 XLON 05002050000251041-E0SxYTXi2VM8 15:48:07 41 968.2000 XLON 05002050000251041-E0SxYTXi2VMA 15:48:38 607 968.0000 XLON 07002070000249086-E0SxYTXi2WfB 15:48:38 559 967.8000 XLON 07002070000250173-E0SxYTXi2WfR 15:48:38 558 968.2000 XLON 07002070000250981-E0SxYTXi2Wdi 15:48:38 52 968.2000 XLON 07002070000250981-E0SxYTXi2Wdk 15:48:38 314 968.0000 BATE 06382063800340267-10002XES 15:48:38 269 968.2000 BATE 06382063800340672-10002XEQ 15:48:46 508 967.8000 BATE 08642086400321804-10002XGH 15:49:54 105 968.0000 XLON 07002070000251900-E0SxYTXi2Zsx 15:49:54 200 968.0000 XLON 07002070000251900-E0SxYTXi2Zsz 15:49:56 500 968.0000 XLON 05002050000252431-E0SxYTXi2Zyk 15:49:56 111 968.0000 XLON 05002050000252431-E0SxYTXi2Zym 15:49:57 39 967.6000 BATE 06382063800342618-10002XUR 15:50:51 17 968.0000 BATE 06382063800344420-10002Y5L 15:51:03 780 968.2000 XLON 05002050000253368-E0SxYTXi2ddP 15:51:05 520 968.0000 XLON 07002070000252841-E0SxYTXi2dj3 15:51:05 522 967.8000 BATE 06382063800344163-10002Y9W 15:51:14 284 967.4000 XLON 07002070000252169-E0SxYTXi2eBq 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e9h 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e9j 15:51:14 9 967.6000 XLON 05002050000252676-E0SxYTXi2e9l 15:51:14 10 967.6000 XLON 05002050000252676-E0SxYTXi2e8m 15:51:14 26 967.6000 XLON 05002050000252676-E0SxYTXi2e8q 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e8s 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e8u 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e91 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e93 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e95 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e97 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e9A 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e9C 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e9I 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e9K 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e9M 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e9S 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e9U 15:51:14 12 967.6000 XLON 05002050000252676-E0SxYTXi2e9e 15:51:14 521 967.6000 BATE 06382063800344421-10002YAX 15:51:45 279 968.2000 XLON 05002050000253739-E0SxYTXi2gA2 15:51:52 572 968.0000 BATE 06382063800345046-10002YKT 15:52:08 343 967.8000 XLON 07002070000253045-E0SxYTXi2hPj 15:52:08 266 967.8000 XLON 07002070000253641-E0SxYTXi2hPl 15:52:08 177 967.6000 XLON 05002050000253740-E0SxYTXi2hQ9 15:52:08 412 967.6000 XLON 05002050000254153-E0SxYTXi2hQB 15:52:08 248 967.4000 BATE 06382063800345408-10002YOD 15:52:08 520 967.6000 BATE 08642086400325320-10002YO2 15:52:08 624 967.8000 BATE 08642086400326025-10002YO1 15:52:11 642 967.0000 XLON 07002070000253642-E0SxYTXi2hcX 15:52:11 34 967.0000 XLON 07002070000253642-E0SxYTXi2hcu 15:52:11 376 967.4000 BATE 06382063800345408-10002YPE 15:52:35 285 965.8000 XLON 05002050000254404-E0SxYTXi2isb 15:52:35 3 965.8000 XLON 05002050000254404-E0SxYTXi2isi 15:52:35 267 966.0000 BATE 06382063800345744-10002YVX 15:53:39 21 966.0000 BATE 08642086400327830-10002ZLL 15:53:50 788 965.8000 XLON 07002070000255317-E0SxYTXi2oqn 15:54:31 260 965.8000 XLON 07002070000255972-E0SxYTXi2r6d 15:54:31 576 965.6000 XLON 05002050000255558-E0SxYTXi2r6p 15:54:35 578 965.8000 BATE 08642086400328089-10002ZYQ 15:54:52 735 965.6000 BATE 06382063800347443-10003038 15:54:52 438 965.8000 BATE 06382063800348480-10003036 15:56:48 580 965.6000 XLON 07002070000257841-E0SxYTXi2xxM 15:56:48 739 965.6000 XLON 05002050000257125-E0SxYTXi2xwj 15:56:48 490 965.6000 BATE 08642086400329337-100030VJ 15:56:48 792 965.6000 BATE 06382063800349033-100030VK 15:57:04 527 965.6000 XLON 07002070000257863-E0SxYTXi2yb4 15:57:04 580 965.6000 BATE 08642086400330792-100030ZS 15:57:05 527 965.4000 XLON 07002070000255973-E0SxYTXi2ycW 15:57:31 54 965.4000 XLON 05002050000258748-E0SxYTXi2zw3 15:57:42 119 965.6000 XLON 07002070000258516-E0SxYTXi30Rn 15:57:42 462 965.6000 XLON 07002070000258516-E0SxYTXi30Rj 15:57:46 5 966.0000 BATE 06382063800351204-100031DO 15:57:46 22 966.0000 BATE 06382063800351204-100031DP 15:58:08 51 967.4000 XLON 07002070000258899-E0SxYTXi33C2 15:58:10 531 968.0000 XLON 07002070000258982-E0SxYTXi34tJ 15:58:10 689 968.6000 XLON 05002050000259455-E0SxYTXi34YO 15:58:10 248 968.2000 BATE 06382063800351711-100031W7 15:58:10 226 968.2000 BATE 08642086400331959-100031W8 15:58:10 57 968.2000 BATE 06382063800351711-100031W3 15:58:10 336 968.6000 BATE 06382063800351710-100031VI 15:58:10 195 968.6000 BATE 08642086400331958-100031VJ 15:58:10 456 968.8000 BATE 06382063800351712-100031VH 15:58:13 530 967.4000 XLON 07002070000258983-E0SxYTXi35aW 15:58:20 583 967.2000 BATE 06382063800351807-100031ZW 15:58:21 462 966.8000 XLON 05002050000259625-E0SxYTXi36Vw 15:58:40 414 966.8000 BATE 06382063800352359-10003286 15:58:40 222 966.8000 BATE 06382063800352359-10003284 15:59:12 218 966.6000 BATE 08642086400332947-100032GX 16:00:18 382 966.8000 XLON 05002050000262323-E0SxYTXi3FGS 16:00:57 328 966.8000 XLON 07002070000262033-E0SxYTXi3HfO 16:00:57 382 966.6000 XLON 07002070000261858-E0SxYTXi3Hfs 16:00:57 10 966.6000 BATE 08642086400334341-1000338X 16:00:57 664 966.6000 BATE 08642086400334341-1000338Y 16:00:57 674 966.8000 BATE 06382063800354178-1000338W 16:01:09 273 966.0000 XLON 05002050000262495-E0SxYTXi3IDG 16:01:09 613 966.2000 BATE 06382063800354451-100033BX 16:01:10 443 965.8000 XLON 05002050000263086-E0SxYTXi3IGW 16:01:13 304 965.8000 BATE 08642086400334993-100033CR 16:01:13 432 965.8000 BATE 08642086400334993-100033CS 16:01:21 737 965.2000 XLON 07002070000262635-E0SxYTXi3JAb 16:02:11 633 964.6000 XLON 05002050000263123-E0SxYTXi3M67 16:02:11 1 964.6000 BATE 06382063800356084-100033UR 16:02:11 12 964.6000 BATE 06382063800356084-100033UQ 16:02:11 614 964.8000 BATE 08642086400336085-100033UO 16:03:05 448 965.2000 XLON 05002050000264869-E0SxYTXi3P0Z 16:03:21 2 965.2000 BATE 08642086400337329-100034DJ 16:03:59 859 965.8000 XLON 05002050000265567-E0SxYTXi3R1e 16:04:00 14 965.8000 XLON 07002070000265311-E0SxYTXi3R29 16:04:02 615 965.6000 XLON 05002050000265559-E0SxYTXi3RDN 16:04:02 909 965.8000 XLON 07002070000265311-E0SxYTXi3RDG 16:04:15 790 965.6000 BATE 06382063800358121-100034SV 16:04:20 311 965.6000 BATE 08642086400338206-100034UM 16:04:20 11 965.6000 BATE 06382063800358121-100034UL 16:05:44 229 967.2000 XLON 05002050000266962-E0SxYTXi3WpT 16:05:44 538 967.2000 XLON 07002070000266573-E0SxYTXi3WpP 16:05:44 865 967.2000 BATE 06382063800359877-100035LB 16:05:45 927 967.2000 XLON 05002050000266983-E0SxYTXi3WsZ 16:05:46 865 966.8000 XLON 05002050000266458-E0SxYTXi3X0V 16:05:46 141 966.6000 XLON 05002050000266963-E0SxYTXi3X14 16:05:46 22 966.6000 XLON 07002070000266042-E0SxYTXi3X16 16:05:46 455 966.6000 XLON 07002070000266042-E0SxYTXi3X1B 16:05:46 251 966.8000 BATE 08642086400338954-100035M7 16:05:46 477 966.8000 BATE 06382063800359189-100035M8 16:05:46 742 966.8000 BATE 08642086400339192-100035M9 16:05:58 680 965.4000 XLON 05002050000267037-E0SxYTXi3XdK 16:07:04 227 966.2000 XLON 07002070000267545-E0SxYTXi3aCm 16:07:04 26 966.2000 XLON 07002070000267545-E0SxYTXi3aCo 16:07:04 444 966.2000 XLON 07002070000267545-E0SxYTXi3aCq 16:07:04 92 966.2000 XLON 07002070000267545-E0SxYTXi3aCs 16:07:18 683 965.4000 XLON 05002050000267975-E0SxYTXi3b63 16:07:24 25 965.6000 BATE 06382063800361380-100036CG 16:07:43 566 965.8000 BATE 06382063800361583-100036H2 16:07:44 362 965.6000 BATE 06382063800361505-100036HA 16:07:46 38 965.6000 BATE 06382063800361505-100036I2 16:07:46 283 965.6000 BATE 06382063800361505-100036I1 16:07:59 263 965.6000 XLON 05002050000268622-E0SxYTXi3d0z 16:07:59 312 965.6000 XLON 07002070000268171-E0SxYTXi3d11 16:07:59 869 965.8000 XLON 07002070000268159-E0SxYTXi3d0h 16:08:14 274 965.2000 XLON 05002050000268295-E0SxYTXi3dji 16:08:14 382 965.2000 XLON 07002070000267884-E0SxYTXi3djg 16:08:56 127 966.6000 BATE 08642086400342342-100036ZU 16:09:06 749 966.6000 XLON 07002070000269209-E0SxYTXi3g0I 16:09:06 686 966.6000 BATE 08642086400342516-1000371U 16:09:12 685 966.2000 XLON 07002070000269102-E0SxYTXi3gCA 16:10:24 318 966.2000 XLON 07002070000270139-E0SxYTXi3j2T 16:10:25 382 966.2000 XLON 07002070000270226-E0SxYTXi3j5F 16:10:38 15 966.2000 BATE 08642086400343574-100037NU 16:10:41 413 966.2000 XLON 05002050000270919-E0SxYTXi3jp3 16:10:47 382 966.0000 XLON 05002050000270556-E0SxYTXi3kAT 16:10:47 780 966.0000 BATE 06382063800364113-100037QG 16:10:47 21 966.0000 BATE 06382063800364113-100037QF 16:10:47 431 966.2000 BATE 08642086400343574-100037QD 16:10:47 282 966.2000 BATE 08642086400343574-100037QE 16:11:43 500 966.4000 XLON 05002050000271662-E0SxYTXi3nQP 16:11:43 138 966.4000 XLON 05002050000271662-E0SxYTXi3nQR 16:12:07 3 967.0000 BATE 06382063800365914-100038FR 16:12:47 778 967.0000 XLON 07002070000271531-E0SxYTXi3qCM 16:12:47 25 967.0000 XLON 07002070000271531-E0SxYTXi3qCO 16:12:47 730 967.4000 XLON 05002050000272184-E0SxYTXi3qAu 16:12:47 876 967.2000 XLON 05002050000271987-E0SxYTXi3qB8 16:12:47 272 967.0000 BATE 06382063800366325-100038RN 16:12:47 289 967.2000 BATE 06382063800365951-100038RI 16:12:47 321 967.2000 BATE 06382063800365951-100038RJ 16:12:47 528 967.2000 BATE 08642086400345346-100038RK 16:12:47 216 967.2000 BATE 08642086400345524-100038RL 16:12:47 492 967.4000 BATE 06382063800366211-100038RG 16:12:47 603 967.4000 BATE 06382063800366211-100038RH 16:12:55 995 965.8000 XLON 05002050000272417-E0SxYTXi3qpB 16:13:01 559 966.0000 BATE 06382063800366550-100038XH 16:13:37 832 962.0000 XLON 05002050000273062-E0SxYTXi3tvm 16:13:39 640 961.8000 XLON 07002070000272581-E0SxYTXi3u06 16:13:41 448 961.4000 XLON 05002050000273096-E0SxYTXi3u6b 16:14:31 700 960.4000 XLON 05002050000273714-E0SxYTXi3xPq 16:14:31 827 960.0000 XLON 07002070000273259-E0SxYTXi3xPz 16:14:31 830 960.2000 BATE 08642086400347437-100039U1 16:15:02 755 960.8000 BATE 08642086400347911-10003A5S 16:15:02 252 960.8000 BATE 06382063800368692-10003A5T 16:15:05 381 960.2000 XLON 05002050000273979-E0SxYTXi3z64 16:15:05 292 960.6000 BATE 08642086400347997-10003A6I 16:15:06 100 960.2000 BATE 06382063800368445-10003A7N 16:15:06 731 960.2000 BATE 06382063800368445-10003A7O 16:15:10 224 959.4000 BATE 08642086400348085-10003A8X 16:15:20 914 958.0000 XLON 07002070000273936-E0SxYTXi408Q 16:15:20 838 958.2000 XLON 05002050000274423-E0SxYTXi407w 16:15:20 38 958.2000 BATE 08642086400348258-10003ACC 16:15:20 632 958.2000 BATE 08642086400348258-10003ACA 16:15:20 321 958.2000 BATE 08642086400348258-10003ACB 16:15:20 762 958.4000 BATE 06382063800369081-10003AC7 16:15:22 104 957.4000 XLON 05002050000274424-E0SxYTXi40FF 16:15:22 529 957.4000 XLON 05002050000274424-E0SxYTXi40Er 16:15:22 510 957.4000 XLON 05002050000274424-E0SxYTXi40EL 16:15:22 1,143 957.6000 BATE 06382063800369082-10003ACS 16:15:24 293 956.8000 XLON 05002050000274495-E0SxYTXi40Q8 16:16:10 2 956.4000 BATE 06382063800369678-10003AUH 16:16:10 222 956.4000 BATE 06382063800369678-10003AUI 16:16:55 433 955.4000 XLON 05002050000275609-E0SxYTXi45jP 16:16:55 216 955.4000 XLON 05002050000275609-E0SxYTXi45jT 16:16:55 909 956.0000 XLON 05002050000275608-E0SxYTXi45io 16:16:55 614 955.8000 XLON 07002070000275186-E0SxYTXi45j2 16:17:05 1,002 955.2000 BATE 08642086400349924-10003BDB 16:17:07 771 955.0000 BATE 06382063800370744-10003BDZ 16:17:07 1,157 954.4000 BATE 08642086400349925-10003BE0 16:17:57 69 954.8000 XLON 05002050000276342-E0SxYTXi48Ui 16:17:57 608 954.8000 XLON 05002050000276342-E0SxYTXi48Uk 16:18:07 833 954.4000 XLON 07002070000275931-E0SxYTXi49Fs 16:18:32 161 955.6000 XLON 05002050000276685-E0SxYTXi4AWf 16:18:32 480 955.6000 XLON 05002050000276685-E0SxYTXi4AWd 16:18:32 209 955.4000 BATE 06382063800372226-10003C9F 16:18:42 1,092 954.0000 BATE 06382063800372536-10003CCO 16:18:56 867 953.8000 XLON 07002070000276888-E0SxYTXi4C9n 16:18:56 619 954.2000 XLON 05002050000277260-E0SxYTXi4C8i 16:18:56 619 954.2000 XLON 07002070000276887-E0SxYTXi4C8g 16:18:56 555 953.8000 BATE 08642086400351613-10003CHM 16:18:56 295 953.8000 BATE 08642086400351613-10003CHN 16:18:57 780 953.2000 BATE 06382063800372537-10003CHS 16:18:57 8 953.8000 BATE 08642086400351613-10003CHP 16:20:10 643 953.8000 XLON 05002050000278014-E0SxYTXi4GTN 16:20:10 746 953.8000 XLON 07002070000277614-E0SxYTXi4GTP 16:20:10 190 953.8000 XLON 05002050000278084-E0SxYTXi4GTT 16:20:10 152 953.8000 XLON 05002050000278114-E0SxYTXi4GTV 16:20:10 153 953.8000 XLON 07002070000277636-E0SxYTXi4GTR 16:20:10 196 953.8000 XLON 05002050000278144-E0SxYTXi4GTX 16:20:10 1,040 954.0000 XLON 05002050000278159-E0SxYTXi4GT0 16:20:17 22 953.8000 XLON 05002050000278307-E0SxYTXi4Gz2 16:20:17 32 953.8000 XLON 05002050000278307-E0SxYTXi4Gz4 16:20:35 433 953.8000 XLON 05002050000278346-E0SxYTXi4HtC 16:20:35 747 953.4000 XLON 07002070000277913-E0SxYTXi4Htt 16:20:35 605 953.4000 XLON 07002070000277913-E0SxYTXi4Htw 16:20:35 849 953.8000 XLON 05002050000278346-E0SxYTXi4HtA 16:20:35 1,352 953.6000 BATE 08642086400353533-10003DII 16:20:35 1,145 953.8000 BATE 06382063800374507-10003DIH 16:21:39 1,013 954.4000 XLON 05002050000278448-E0SxYTXi4LLf 16:21:45 155 953.8000 XLON 05002050000278446-E0SxYTXi4Lhm 16:21:45 370 953.8000 XLON 07002070000278042-E0SxYTXi4Lhg 16:21:45 432 953.8000 XLON 07002070000278045-E0SxYTXi4Lhi 16:21:45 157 953.8000 XLON 07002070000278048-E0SxYTXi4Lhk 16:21:45 686 953.4000 BATE 08642086400354450-10003E77 16:22:03 1,189 951.0000 BATE 06382063800375815-10003EHQ 16:22:03 1,387 950.8000 BATE 08642086400354816-10003EHR 16:22:06 991 950.2000 BATE 06382063800375816-10003EJS 16:22:22 463 951.6000 XLON 07002070000278117-E0SxYTXi4Okx 16:22:31 225 951.6000 XLON 07002070000278124-E0SxYTXi4PNt 16:22:31 265 951.6000 XLON 07002070000278124-E0SxYTXi4PO3 16:22:42 377 951.0000 XLON 05002050000278500-E0SxYTXi4PoH 16:23:19 738 951.4000 XLON 07002070000278164-E0SxYTXi4R8s 16:23:19 785 951.4000 XLON 07002070000278164-E0SxYTXi4R8w 16:23:19 389 951.2000 XLON 05002050000278520-E0SxYTXi4R9B 16:23:19 425 951.2000 XLON 07002070000278142-E0SxYTXi4R99 16:23:19 218 951.2000 XLON 07002070000278144-E0SxYTXi4R9D 16:23:19 242 951.2000 XLON 05002050000278530-E0SxYTXi4R9R 16:23:19 189 951.2000 XLON 07002070000278149-E0SxYTXi4R9F 16:23:19 31 951.2000 XLON 07002070000278149-E0SxYTXi4R9P 16:23:19 179 951.2000 XLON 07002070000278156-E0SxYTXi4R9V 16:24:06 438 950.6000 XLON 07002070000278245-E0SxYTXi4T5D 16:24:06 457 950.6000 XLON 07002070000278248-E0SxYTXi4T5F 16:24:06 1,126 950.6000 BATE 08642086400356209-10003FN9 16:24:27 508 950.8000 XLON 05002050000278608-E0SxYTXi4ThI 16:24:27 363 950.8000 XLON 07002070000278261-E0SxYTXi4ThK 16:24:27 177 951.0000 BATE 08642086400356529-10003FT0 16:24:48 385 950.8000 XLON 07002070000278281-E0SxYTXi4UNw 16:24:48 385 951.0000 XLON 05002050000278623-E0SxYTXi4UNb 16:24:48 201 951.0000 XLON 07002070000278285-E0SxYTXi4UNf 16:24:48 161 951.0000 XLON 05002050000278626-E0SxYTXi4UNh 16:24:48 242 951.4000 XLON 07002070000278289-E0SxYTXi4UMe 16:24:48 489 951.4000 XLON 07002070000278289-E0SxYTXi4UMk 16:24:50 176 950.6000 BATE 08642086400356405-10003G0O 16:24:50 49 950.6000 BATE 08642086400356405-10003G0P 16:24:50 767 950.8000 BATE 06382063800377643-10003G0N 16:24:50 161 950.8000 BATE 08642086400356450-10003G0M 16:24:51 800 950.4000 BATE 08642086400356743-10003G12 16:25:15 606 949.8000 BATE 06382063800378322-10003GBI 16:25:42 211 952.8000 XLON 07002070000278378-E0SxYTXi4XGl 16:25:42 1,144 952.8000 XLON 05002050000278725-E0SxYTXi4XGu 16:25:42 621 952.8000 XLON 07002070000278378-E0SxYTXi4XGq 16:25:42 271 952.8000 XLON 07002070000278379-E0SxYTXi4XGw 16:25:42 1,144 952.8000 BATE 08642086400357572-10003GOO 16:25:42 520 952.8000 BATE 06382063800378749-10003GON 16:25:42 521 952.8000 BATE 06382063800378750-10003GOP 16:26:00 873 952.4000 XLON 05002050000278727-E0SxYTXi4YE5 16:26:35 161 953.0000 XLON 05002050000278780-E0SxYTXi4Zmb 16:26:35 160 953.0000 XLON 07002070000278438-E0SxYTXi4Zmn 16:26:35 36 953.0000 XLON 05002050000278778-E0SxYTXi4ZmL 16:26:35 934 953.0000 XLON 07002070000278437-E0SxYTXi4ZmN 16:26:35 135 953.0000 XLON 05002050000278778-E0SxYTXi4Zm6 16:26:35 341 953.0000 XLON 07002070000278436-E0SxYTXi4Zm4 16:27:01 925 952.8000 BATE 08642086400358621-10003HKA 16:27:04 53 952.6000 XLON 05002050000278805-E0SxYTXi4b3G 16:27:29 848 952.4000 XLON 05002050000278773-E0SxYTXi4cW5 16:27:29 455 952.6000 XLON 05002050000278805-E0SxYTXi4cVA 16:27:29 153 952.6000 XLON 07002070000278484-E0SxYTXi4cVI 16:27:29 153 952.6000 XLON 05002050000278819-E0SxYTXi4cVE 16:27:29 138 952.6000 XLON 05002050000278829-E0SxYTXi4cVG 16:27:29 146 952.6000 XLON 07002070000278488-E0SxYTXi4cVM 16:27:29 143 952.6000 XLON 05002050000278838-E0SxYTXi4cVK 16:27:29 980 952.6000 BATE 06382063800379895-10003HWN 16:27:30 281 952.2000 XLON 07002070000278469-E0SxYTXi4ca2 16:27:30 287 952.2000 XLON 07002070000278474-E0SxYTXi4ca4 16:27:30 260 952.2000 XLON 07002070000278482-E0SxYTXi4ca6 16:27:30 183 952.2000 XLON 07002070000278487-E0SxYTXi4ca8 16:28:08 205 952.0000 XLON 07002070000278519-E0SxYTXi4elE 16:28:32 1,552 953.2000 XLON 05002050000278924-E0SxYTXi4foR 16:28:32 1,248 953.2000 XLON 07002070000278553-E0SxYTXi4foP 16:28:45 280 953.0000 BATE 08642086400360060-10003IVH 16:28:45 280 953.2000 BATE 06382063800381434-10003IVG 16:28:45 308 953.4000 BATE 06382063800381494-10003IV2 16:28:48 43 952.8000 XLON 05002050000278935-E0SxYTXi4gli 16:28:48 244 952.8000 XLON 07002070000278556-E0SxYTXi4glg 16:28:58 94 952.8000 XLON 05002050000278935-E0SxYTXi4hGB 16:29:07 511 953.2000 XLON 05002050000278988-E0SxYTXi4i96 16:29:14 275 953.2000 XLON 07002070000278625-E0SxYTXi4iOB 16:29:14 196 953.2000 XLON 07002070000278625-E0SxYTXi4iOD 16:29:14 5 953.2000 XLON 07002070000278625-E0SxYTXi4iOF 16:29:19 511 952.6000 XLON 07002070000278613-E0SxYTXi4iYI 16:29:28 382 953.0000 XLON 07002070000278646-E0SxYTXi4j6C 16:29:32 130 952.6000 XLON 05002050000279012-E0SxYTXi4jV8 16:29:33 76 952.6000 XLON 05002050000279012-E0SxYTXi4jd2 16:29:41 719 952.8000 XLON 07002070000278669-E0SxYTXi4k30 16:29:47 497 952.8000 XLON 07002070000278674-E0SxYTXi4kIb 16:29:53 382 952.6000 XLON 05002050000279027-E0SxYTXi4kqy 16:29:53 276 952.6000 XLON 07002070000278663-E0SxYTXi4kr0 16:29:55 611 952.0000 XLON 07002070000278759-E0SxYTXi4l3U 16:29:55 534 952.0000 BATE 08642086400361429-10003K3D

 

END