Transaction in Own Shares

Babcock International Group PLC

24 September 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 23 September 2026

Aggregate number of ordinary shares purchase: 350,720

Lowest price paid per share (£ per share): 9.7700 Highest price paid per share (£ per share): 9.9380 Average price paid per share (£ per share): 9.8481

The Company intends to hold the purchased shares in treasury. Since 1 July 2026, the Company has purchased 4,014,498 shares at a cost of £41,371,186.50. Following the above transaction, the Company holds 14,796,113 of its ordinary shares in treasury and has 490,800,484 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 350,720 (ISIN: GB0009697037) Date of purchases: 23 September 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price (£) Aggregated volume Lowest price per share (£) Highest price per share (£) London Stock Exchange 9.8538 193,185 9.7700 9.9380 CBOE Europe 9.8421 151,938 9.7700 9.8800 Chi-X Europe 9.8139 5,597 9.7700 9.8400 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:48 1,567 982.8000 XLON 07002070000000196-E0SrkngHYnwj 08:00:48 377 982.6000 XLON 05002050000000233-E0SrkngHYnws 08:00:48 552 983.0000 XLON 05002050000000232-E0SrkngHYnwU 08:00:48 189 982.6000 CHIX 08682086800000385-1100006PR 08:00:48 827 983.0000 BATE 06382063800000806-1000093N 08:00:48 1,679 982.8000 BATE 08642086400000649-1000093O 08:05:35 275 992.6000 XLON 07002070000000503-E0SrkngHZ14z 08:05:35 233 992.4000 XLON 05002050000000445-E0SrkngHZ15V 08:05:36 413 992.4000 XLON 05002050000000504-E0SrkngHZ196 08:07:21 154 993.2000 XLON 05002050000000510-E0SrkngHZ513 08:07:21 357 993.2000 XLON 07002070000000508-E0SrkngHZ511 08:07:21 238 993.4000 XLON 05002050000000523-E0SrkngHZ50x 08:07:22 212 993.2000 XLON 05002050000000549-E0SrkngHZ55T 08:07:23 233 993.2000 XLON 05002050000000551-E0SrkngHZ59N 08:07:24 254 993.2000 XLON 05002050000000552-E0SrkngHZ5D9 08:07:25 297 993.2000 XLON 07002070000000555-E0SrkngHZ5Ed 08:07:26 318 993.2000 XLON 05002050000000553-E0SrkngHZ5Ih 08:07:27 212 993.2000 XLON 07002070000000557-E0SrkngHZ5SF 08:07:28 318 993.2000 XLON 07002070000000558-E0SrkngHZ5W7 08:07:29 299 993.0000 XLON 05002050000000555-E0SrkngHZ5Yc 08:07:30 254 993.0000 XLON 07002070000000560-E0SrkngHZ5Zs 08:07:31 318 993.0000 XLON 07002070000000561-E0SrkngHZ5dz 08:07:32 233 993.0000 XLON 05002050000000559-E0SrkngHZ5lB 08:07:33 360 993.0000 XLON 05002050000000560-E0SrkngHZ5o0 08:07:35 276 993.0000 XLON 07002070000000567-E0SrkngHZ5tN 08:07:37 233 993.0000 XLON 07002070000000568-E0SrkngHZ65h 08:07:40 100 993.2000 XLON 07002070000000569-E0SrkngHZ6Ht 08:07:40 62 993.2000 XLON 07002070000000569-E0SrkngHZ6Hv 08:08:25 276 990.6000 XLON 07002070000000552-E0SrkngHZ7vv 08:08:25 293 991.8000 XLON 05002050000000572-E0SrkngHZ7vG 08:09:49 114 993.4000 XLON 05002050000000602-E0SrkngHZBb8 08:09:49 140 993.4000 XLON 05002050000000602-E0SrkngHZBbA 08:09:50 291 993.4000 XLON 07002070000000616-E0SrkngHZBcI 08:09:51 208 993.4000 XLON 05002050000000603-E0SrkngHZBiM 08:09:52 208 993.4000 XLON 07002070000000617-E0SrkngHZBlW 08:09:57 208 993.4000 XLON 07002070000000618-E0SrkngHZBt6 08:10:10 239 993.4000 XLON 07002070000000623-E0SrkngHZCdJ 08:14:01 203 990.0000 XLON 05002050000000616-E0SrkngHZK0l 08:17:53 145 989.0000 XLON 05002050000001688-E0SrkngHZQRE 08:17:53 189 989.0000 XLON 07002070000001714-E0SrkngHZQRC 08:18:34 84 988.0000 BATE 08642086400009572-10000CG3 08:18:34 1,001 988.0000 BATE 08642086400009197-10000CG1 08:18:34 116 988.0000 BATE 08642086400009572-10000CG2 08:19:18 18 988.0000 BATE 06382063800010796-10000CJF 08:19:18 261 988.0000 BATE 06382063800010796-10000CJE 08:19:25 194 988.0000 BATE 06382063800010984-10000CJQ 08:19:25 65 988.0000 BATE 06382063800010984-10000CJR 08:19:46 259 988.0000 BATE 08642086400011315-10000CLJ 08:20:07 16 988.0000 BATE 08642086400011524-10000CO6 08:20:07 61 988.0000 BATE 08642086400011524-10000CO7 08:20:24 96 986.8000 XLON 05002050000006650-E0SrkngHZUIG 08:20:24 64 986.8000 XLON 05002050000006650-E0SrkngHZUIJ 08:20:40 3 987.4000 BATE 08642086400011790-10000CQE 08:21:32 193 988.6000 XLON 05002050000009222-E0SrkngHZVn2 08:21:34 50 987.6000 XLON 07002070000010016-E0SrkngHZVtN 08:21:34 68 987.6000 XLON 07002070000010016-E0SrkngHZVtQ 08:21:34 248 988.0000 BATE 06382063800011828-10000CTV 08:21:34 246 988.0000 BATE 06382063800012034-10000CTW 08:21:37 110 987.6000 XLON 07002070000010016-E0SrkngHZW0k 08:21:37 55 987.6000 BATE 08642086400012263-10000CU6 08:21:38 124 987.6000 BATE 08642086400012263-10000CUB 08:21:40 228 987.4000 BATE 08642086400011800-10000CUI 08:22:23 218 987.4000 BATE 08642086400012647-10000CXC 08:22:27 87 986.8000 XLON 05002050000009137-E0SrkngHZXao 08:22:27 114 986.8000 XLON 05002050000009137-E0SrkngHZXaq 08:23:23 483 987.3000 BATE 06382063800013164-D10000D1I 08:23:33 382 987.8000 XLON 05002050000012632-E0SrkngHZZHq 08:23:33 150 987.8000 XLON 05002050000012632-E0SrkngHZZHs 08:23:33 291 987.8000 XLON 05002050000012632-E0SrkngHZZHu 08:23:40 196 987.6000 BATE 08642086400013324-10000D2S 08:24:42 212 987.6000 XLON 05002050000013220-E0SrkngHZafM 08:24:42 179 987.6000 BATE 08642086400013638-10000D69 08:24:44 15 987.2000 XLON 07002070000013020-E0SrkngHZakg 08:24:44 55 987.2000 XLON 07002070000013020-E0SrkngHZaki 08:24:44 35 987.2000 XLON 07002070000013020-E0SrkngHZakk 08:24:44 94 987.2000 XLON 07002070000013020-E0SrkngHZakm 08:24:44 13 987.2000 XLON 07002070000013020-E0SrkngHZako 08:24:44 212 987.2000 BATE 08642086400013569-10000D6D 08:24:52 96 987.2000 XLON 07002070000013756-E0SrkngHZaqz 08:24:52 132 987.2000 XLON 07002070000013756-E0SrkngHZar9 08:25:13 179 987.2000 XLON 07002070000014140-E0SrkngHZbYc 08:25:55 183 987.6000 XLON 07002070000014360-E0SrkngHZchB 08:25:55 13 987.6000 XLON 07002070000014360-E0SrkngHZch0 08:26:34 196 988.8000 XLON 07002070000014531-E0SrkngHZdwx 08:26:35 209 988.8000 XLON 05002050000014609-E0SrkngHZdzo 08:27:36 164 989.2000 XLON 07002070000014916-E0SrkngHZf1y 08:27:36 180 988.8000 XLON 05002050000014632-E0SrkngHZf2S 08:27:42 228 988.8000 XLON 05002050000014982-E0SrkngHZf9q 08:27:43 245 988.8000 XLON 07002070000014946-E0SrkngHZfBh 08:29:08 245 989.8000 XLON 05002050000015201-E0SrkngHZh6t 08:29:09 245 989.6000 XLON 05002050000015548-E0SrkngHZh7t 08:30:03 163 989.6000 XLON 05002050000015562-E0SrkngHZiTd 08:30:04 165 989.6000 XLON 07002070000016103-E0SrkngHZiWE 08:30:05 83 989.6000 XLON 05002050000016168-E0SrkngHZiZv 08:30:05 5 989.6000 XLON 05002050000016168-E0SrkngHZiZm 08:30:05 66 989.6000 XLON 05002050000016168-E0SrkngHZiZg 08:30:05 1 989.6000 XLON 07002070000016103-E0SrkngHZiZe 08:30:18 26 989.6000 XLON 05002050000016168-E0SrkngHZiue 08:30:18 175 989.6000 XLON 05002050000016233-E0SrkngHZiug 08:30:19 196 989.6000 XLON 05002050000016347-E0SrkngHZiw0 08:30:20 219 989.6000 XLON 07002070000016313-E0SrkngHZixp 08:30:21 224 989.6000 XLON 07002070000016329-E0SrkngHZiz4 08:30:22 285 989.6000 XLON 07002070000016345-E0SrkngHZj0O 08:30:23 417 989.6000 XLON 05002050000016396-E0SrkngHZj36 08:31:21 267 986.8000 XLON 05002050000016488-E0SrkngHZk32 08:31:21 249 988.0000 XLON 07002070000016445-E0SrkngHZk1C 08:31:21 178 988.2000 XLON 05002050000016553-E0SrkngHZk0k 08:31:21 212 988.0000 BATE 08642086400014882-10000E4J 08:31:21 164 988.0000 BATE 06382063800015338-10000E4K 08:31:21 346 988.0000 BATE 06382063800015258-10000E4L 08:31:22 98 987.4000 BATE 06382063800017570-10000E4T 08:31:23 64 987.4000 BATE 06382063800017570-10000E4U 08:31:31 176 987.4000 BATE 06382063800017590-10000E5Z 08:31:42 357 986.6000 BATE 06382063800017561-10000E7U 08:32:37 678 986.6000 BATE 06382063800017832-10000EC0 08:32:49 240 986.6000 BATE 08642086400018456-10000ECF 08:32:49 6 986.6000 BATE 06382063800017832-10000EC9 08:32:49 230 986.6000 BATE 08642086400018370-10000ECA 08:32:53 105 987.0000 BATE 08642086400018483-10000ECZ 08:32:58 147 987.0000 XLON 05002050000019601-E0SrkngHZmgT 08:32:58 206 987.0000 BATE 06382063800018517-10000EE5 08:32:58 86 987.0000 BATE 08642086400018483-10000EE3 08:32:59 147 986.9000 BATE 08642086400018543-D10000EE6 08:33:00 221 986.9000 BATE 08642086400018561-D10000EEG 08:33:01 105 986.9000 BATE 08642086400018583-D10000EEM 08:33:04 216 986.6000 BATE 06382063800018426-10000EEX 08:33:04 229 987.0000 BATE 06382063800018594-10000EEV 08:33:04 71 987.0000 BATE 08642086400018583-10000EEU 08:33:06 350 986.6000 BATE 06382063800018617-D10000EF2 08:33:27 163 986.6000 BATE 06382063800018812-10000EGB 08:33:28 161 986.2000 XLON 07002070000019427-E0SrkngHZnT7 08:34:04 176 985.6000 XLON 05002050000018931-E0SrkngHZoCM 08:34:52 93 985.4000 BATE 08642086400019543-10000EL5 08:35:21 162 986.6000 XLON 07002070000020987-E0SrkngHZpUC 08:35:43 62 986.8000 XLON 07002070000021066-E0SrkngHZpth 08:35:43 162 986.6000 XLON 07002070000021062-E0SrkngHZptr 08:35:43 86 986.8000 XLON 07002070000021066-E0SrkngHZptd 08:35:43 176 986.8000 BATE 06382063800019920-10000EPB 08:36:04 162 986.6000 XLON 07002070000021178-E0SrkngHZqI9 08:36:21 206 986.6000 XLON 07002070000021241-E0SrkngHZqb2 08:36:39 147 986.0000 XLON 05002050000021021-E0SrkngHZqvU 08:36:39 206 986.6000 XLON 05002050000021397-E0SrkngHZqul 08:36:39 204 986.0000 BATE 08642086400019748-10000EUS 08:38:10 148 986.4000 BATE 08642086400021201-10000F16 08:39:20 148 987.4000 XLON 05002050000022238-E0SrkngHZuog 08:39:20 175 987.4000 BATE 06382063800021761-10000F6C 08:39:20 35 987.6000 BATE 08642086400021812-10000F6A 08:39:20 127 987.6000 BATE 08642086400021812-10000F6B 08:41:18 472 987.2000 BATE 06382063800022896-D10000FDB 08:41:18 58 987.4000 BATE 06382063800022896-10000FDC 08:41:18 571 987.4000 BATE 06382063800021924-10000FDA 08:41:19 37 987.4000 BATE 06382063800022900-10000FDF 08:41:19 330 987.4000 BATE 06382063800022900-10000FDE 08:42:31 160 988.0000 BATE 06382063800023509-D10000FI8 08:42:32 174 987.6000 XLON 05002050000023429-E0SrkngHZyHT 08:44:56 132 987.6000 XLON 07002070000023816-E0SrkngHa0ed 08:44:56 174 987.6000 BATE 06382063800024322-10000FRX 08:45:15 1 988.4000 XLON 05002050000024868-E0SrkngHa194 08:45:15 200 988.4000 XLON 05002050000024868-E0SrkngHa18h 08:45:56 157 988.2000 XLON 07002070000024861-E0SrkngHa20O 08:45:56 1 988.4000 XLON 05002050000024868-E0SrkngHa1zS 08:45:56 216 988.4000 XLON 05002050000025003-E0SrkngHa1zU 08:45:57 164 987.6000 XLON 05002050000024640-E0SrkngHa21t 08:45:57 189 988.2000 XLON 05002050000026138-E0SrkngHa21F 08:45:57 119 987.2000 BATE 06382063800025230-10000FX4 08:45:57 458 988.0000 BATE 08642086400024798-10000FWZ 08:45:57 145 988.0000 BATE 06382063800024952-10000FX1 08:45:57 174 988.0000 BATE 08642086400024999-10000FX0 08:45:57 263 988.0000 BATE 06382063800025229-10000FX2 08:45:57 189 988.0000 BATE 08642086400025085-10000FX3 08:47:09 189 987.4000 XLON 05002050000026167-E0SrkngHa3Ej 08:47:45 230 987.4000 XLON 05002050000027950-E0SrkngHa42Y 08:49:14 20 988.6000 XLON 07002070000029868-E0SrkngHa5Tp 08:49:15 73 988.6000 XLON 07002070000029873-E0SrkngHa5UT 08:49:15 150 988.6000 XLON 07002070000029873-E0SrkngHa5UV 08:49:16 189 988.0000 XLON 05002050000029344-E0SrkngHa5WI 08:49:16 73 988.6000 XLON 05002050000029824-E0SrkngHa5VZ 08:49:16 164 988.6000 XLON 05002050000029824-E0SrkngHa5Vb 08:49:16 160 988.0000 BATE 06382063800026362-10000GCJ 08:49:17 260 988.0000 XLON 07002070000029880-E0SrkngHa5Xk 08:49:18 166 988.0000 XLON 07002070000029881-E0SrkngHa5Yu 08:49:18 197 988.0000 XLON 07002070000029881-E0SrkngHa5Z3 08:49:19 41 988.0000 XLON 05002050000029837-E0SrkngHa5ac 08:49:19 73 988.0000 XLON 05002050000029837-E0SrkngHa5ae 08:49:50 47 989.4000 XLON 05002050000030058-E0SrkngHa6B5 08:49:50 111 989.4000 XLON 05002050000030058-E0SrkngHa6Au 08:49:50 26 989.4000 XLON 05002050000030058-E0SrkngHa6Ar 08:50:22 174 989.4000 XLON 05002050000030061-E0SrkngHa6q5 08:50:22 216 989.4000 XLON 07002070000030193-E0SrkngHa6q7 08:50:23 17 989.4000 XLON 07002070000030243-E0SrkngHa6sD 08:50:23 186 989.4000 XLON 07002070000030243-E0SrkngHa6sO 08:50:24 160 989.4000 XLON 05002050000030198-E0SrkngHa6u6 08:50:25 216 989.4000 XLON 07002070000030249-E0SrkngHa6wy 08:50:26 70 989.4000 XLON 07002070000030252-E0SrkngHa6yJ 08:50:26 90 989.4000 XLON 07002070000030252-E0SrkngHa6yU 08:51:49 283 989.6000 XLON 05002050000030651-E0SrkngHa8mb 08:52:18 160 989.2000 XLON 07002070000030705-E0SrkngHa9VC 08:53:32 155 988.8000 XLON 05002050000030220-E0SrkngHaAxE 08:53:32 34 988.8000 XLON 05002050000030220-E0SrkngHaAxK 08:55:28 100 988.4000 XLON 07002070000032449-E0SrkngHaDEN 08:55:28 8 989.0000 XLON 05002050000032435-E0SrkngHaDE3 08:56:54 145 988.8000 XLON 07002070000033955-E0SrkngHaEl0 08:57:05 203 988.8000 XLON 05002050000033939-E0SrkngHaEyH 08:57:06 174 988.8000 XLON 07002070000034007-E0SrkngHaF07 08:57:13 195 988.8000 XLON 07002070000034072-E0SrkngHaF4X 08:57:34 45 988.4000 XLON 07002070000032449-E0SrkngHaFOj 08:57:34 150 988.4000 XLON 07002070000033155-E0SrkngHaFOl 08:57:34 174 988.8000 XLON 07002070000034627-E0SrkngHaFOK 08:58:04 189 988.4000 XLON 07002070000034982-E0SrkngHaFmn 08:58:04 195 988.2000 XLON 05002050000032320-E0SrkngHaFn2 08:58:11 39 988.0000 BATE 06382063800030833-10000HID 08:58:11 177 988.0000 BATE 06382063800030833-10000HIE 08:58:11 278 988.0000 BATE 06382063800031121-10000HIF 08:58:11 352 988.0000 BATE 06382063800031196-10000HIG 08:59:07 202 988.4000 XLON 05002050000035393-E0SrkngHaGg9 09:00:00 160 988.4000 XLON 07002070000035520-E0SrkngHaHEr 09:00:01 154 988.8000 XLON 05002050000035733-E0SrkngHaHJ9 09:00:05 203 988.4000 XLON 05002050000035697-E0SrkngHaHOA 09:00:07 160 988.2000 XLON 07002070000035416-E0SrkngHaHQQ 09:00:08 60 988.2000 XLON 07002070000035891-E0SrkngHaHSb 09:00:08 100 988.2000 XLON 07002070000035891-E0SrkngHaHSW 09:00:37 218 987.9000 BATE 06382063800033018-D10000HU9 09:00:37 218 987.6000 XLON 05002050000036427-E0SrkngHaI6d 09:00:37 218 988.0000 BATE 06382063800031987-10000HU6 09:00:37 174 988.0000 BATE 06382063800032368-10000HU7 09:00:37 158 988.0000 BATE 06382063800032866-10000HU8 09:00:45 507 987.6000 BATE 08642086400032793-10000HV0 09:02:45 145 987.4000 XLON 07002070000036825-E0SrkngHaKTQ 09:02:45 162 987.8000 XLON 07002070000037150-E0SrkngHaKT0 09:02:45 203 987.6000 XLON 05002050000036899-E0SrkngHaKT3 09:02:45 146 988.0000 BATE 08642086400033157-10000I63 09:02:45 372 988.0000 BATE 06382063800033775-10000I65 09:02:45 151 988.0000 BATE 08642086400033940-10000I64 09:02:45 393 988.0000 BATE 08642086400033801-10000I66 09:03:16 145 987.4000 BATE 08642086400034145-10000I8O 09:03:50 145 987.2000 XLON 05002050000038001-E0SrkngHaLsA 09:03:50 202 987.4000 BATE 08642086400034553-10000IC1 09:05:04 91 987.2000 BATE 08642086400035508-10000IIZ 09:05:36 145 987.2000 XLON 05002050000040676-E0SrkngHaOCb 09:05:36 179 987.2000 BATE 08642086400035508-10000IMU 09:05:37 218 987.2000 XLON 07002070000041756-E0SrkngHaOFS 09:05:38 160 987.2000 XLON 05002050000041749-E0SrkngHaOId 09:05:48 203 987.2000 BATE 06382063800036099-10000INV 09:05:52 218 987.2000 XLON 07002070000041825-E0SrkngHaOiG 09:06:12 177 987.2000 XLON 05002050000042041-E0SrkngHaPZ0 09:06:12 160 987.4000 XLON 07002070000042122-E0SrkngHaPYy 09:06:34 169 987.2000 XLON 05002050000042624-E0SrkngHaQ8P 09:06:40 35 987.2000 XLON 05002050000042624-E0SrkngHaQFo 09:06:48 34 987.2000 BATE 06382063800036735-10000IU3 09:06:48 112 987.2000 BATE 06382063800036735-10000IU4 09:06:49 146 986.8000 XLON 07002070000039202-E0SrkngHaQR3 09:06:49 297 986.8000 BATE 08642086400034954-10000IU6 09:06:54 112 987.6000 XLON 07002070000043243-E0SrkngHaQds 09:06:54 57 987.6000 XLON 07002070000043243-E0SrkngHaQeC 09:07:29 174 987.6000 XLON 05002050000043630-E0SrkngHaRRd 09:08:54 300 988.2000 XLON 05002050000044282-E0SrkngHaTKe 09:08:55 9 988.2000 XLON 05002050000044282-E0SrkngHaTLw 09:08:55 142 988.2000 XLON 07002070000044305-E0SrkngHaTLy 09:08:55 48 988.2000 XLON 07002070000044305-E0SrkngHaTM1 09:09:35 119 988.2000 XLON 05002050000044305-E0SrkngHaU01 09:09:36 26 988.2000 XLON 05002050000044305-E0SrkngHaU10 09:09:36 155 988.2000 XLON 05002050000044786-E0SrkngHaU12 09:09:40 492 988.0000 BATE 06382063800038379-D10000J9X 09:09:40 218 988.2000 XLON 05002050000044799-E0SrkngHaU78 09:09:40 168 988.0000 XLON 07002070000044197-E0SrkngHaU7B 09:09:40 158 988.0000 BATE 06382063800038052-10000J9U 09:09:40 204 988.0000 BATE 08642086400037678-10000J9T 09:09:40 158 988.0000 BATE 06382063800038242-10000J9V 09:10:04 75 988.6000 XLON 05002050000044938-E0SrkngHaUs9 09:10:11 160 988.6000 XLON 07002070000044979-E0SrkngHaV1a 09:10:11 99 988.6000 XLON 05002050000044938-E0SrkngHaV0l 09:13:35 228 988.0000 XLON 07002070000045117-E0SrkngHaZ7c 09:13:35 146 988.2000 XLON 05002050000045426-E0SrkngHaZ6v 09:13:35 161 988.0000 BATE 08642086400040287-10000JS5 09:13:35 365 988.0000 BATE 08642086400040167-10000JRZ 09:13:35 260 988.0000 BATE 06382063800040381-10000JS0 09:13:35 642 988.0000 BATE 08642086400040002-10000JS1 09:13:48 210 987.0000 XLON 07002070000046641-E0SrkngHaZNo 09:13:48 228 986.8000 XLON 05002050000045118-E0SrkngHaZOF 09:13:48 132 986.4000 BATE 08642086400040288-10000JTB 09:13:48 238 986.8000 BATE 06382063800040499-10000JTA 09:14:26 146 986.8000 XLON 05002050000046873-E0SrkngHaaIZ 09:14:26 389 986.8000 BATE 06382063800040839-10000JWN 09:15:04 149 986.4000 XLON 07002070000046799-E0SrkngHaaru 09:15:04 40 986.4000 XLON 07002070000046799-E0SrkngHaarw 09:15:04 173 986.4000 BATE 08642086400040908-10000JYH 09:15:19 210 985.8000 XLON 05002050000046661-E0SrkngHabD4 09:15:47 44 985.2000 XLON 07002070000047271-E0SrkngHac1u 09:15:47 159 985.2000 XLON 07002070000047271-E0SrkngHac20 09:15:47 174 985.2000 BATE 06382063800041106-10000K37 09:15:47 421 985.6000 BATE 08642086400040653-10000K36 09:15:50 23 985.0000 XLON 07002070000047683-E0SrkngHac6X 09:15:58 166 985.0000 XLON 07002070000047683-E0SrkngHacFy 09:15:58 160 984.4000 BATE 08642086400041835-10000K4M 09:16:05 189 984.0000 XLON 05002050000047524-E0SrkngHacSV 09:16:05 145 984.0000 XLON 07002070000047499-E0SrkngHacSX 09:18:07 174 985.4000 XLON 05002050000048986-E0SrkngHafQS 09:18:28 340 985.4000 XLON 07002070000049574-E0SrkngHaftM 09:18:49 160 985.4000 XLON 07002070000050153-E0SrkngHagJJ 09:19:10 66 985.4000 XLON 05002050000050863-E0SrkngHagq7 09:19:10 150 985.4000 XLON 05002050000050863-E0SrkngHagq9 09:19:18 145 985.4000 XLON 05002050000051077-E0SrkngHah2A 09:20:04 160 985.8000 XLON 05002050000051617-E0SrkngHaiHN 09:20:04 160 985.8000 BATE 08642086400044720-10000KMP 09:20:21 145 985.8000 XLON 07002070000051683-E0SrkngHaibD 09:20:24 145 985.8000 BATE 06382063800045107-D10000KOA 09:20:24 146 985.4000 XLON 07002070000051530-E0SrkngHaim8 09:20:24 165 985.6000 BATE 08642086400044486-10000KOB 09:20:25 145 985.4000 XLON 07002070000051715-E0SrkngHaiou 09:20:45 189 985.4000 BATE 08642086400045113-10000KPD 09:21:10 174 985.4000 BATE 06382063800045616-10000KR2 09:21:27 174 985.4000 BATE 06382063800045767-10000KRW 09:21:50 47 985.4000 BATE 06382063800045958-10000KT8 09:21:54 6 985.4000 BATE 06382063800045958-10000KTG 09:22:03 167 985.4000 XLON 05002050000052364-E0SrkngHalBb 09:22:42 146 985.6000 XLON 05002050000052616-E0SrkngHam4c 09:22:42 189 985.8000 BATE 06382063800046645-10000KWX 09:22:42 168 985.6000 BATE 08642086400046199-10000KWY 09:22:45 48 985.4000 XLON 07002070000052409-E0SrkngHam7J 09:22:45 8 985.4000 XLON 05002050000052364-E0SrkngHam7H 09:22:45 130 985.4000 XLON 07002070000052409-E0SrkngHam7M 09:22:45 165 985.4000 BATE 06382063800045958-10000KX1 09:27:53 162 986.6000 XLON 07002070000053381-E0SrkngHasDp 09:27:53 206 986.6000 BATE 06382063800047874-10000LJH 09:27:54 68 986.6000 XLON 05002050000054596-E0SrkngHasFA 09:27:58 21 986.6000 XLON 05002050000054596-E0SrkngHasHm 09:27:58 105 986.6000 XLON 05002050000054596-E0SrkngHasI9 09:27:59 40 986.4000 XLON 07002070000054619-E0SrkngHasJr 09:28:02 147 986.4000 XLON 05002050000054634-E0SrkngHasTd 09:28:02 136 986.4000 BATE 06382063800049857-10000LK3 09:28:02 55 986.4000 BATE 06382063800049857-10000LK4 09:28:03 122 986.0000 XLON 07002070000053266-E0SrkngHasWB 09:28:03 157 986.4000 XLON 05002050000054666-E0SrkngHasVs 09:28:03 163 986.0000 BATE 06382063800047670-10000LK6 09:29:04 148 986.0000 XLON 05002050000055016-E0SrkngHatXc 09:29:04 25 986.0000 XLON 07002070000053266-E0SrkngHatWq 09:29:04 62 986.0000 XLON 05002050000054674-E0SrkngHatWs 09:29:04 124 986.0000 XLON 05002050000054674-E0SrkngHatWx 09:29:04 147 986.0000 BATE 08642086400049911-10000LOY 09:30:01 148 985.4000 XLON 07002070000053182-E0SrkngHauGq 09:30:01 163 985.6000 XLON 07002070000055041-E0SrkngHauGV 09:30:01 164 985.4000 BATE 06382063800047501-10000LSK 09:30:01 148 985.6000 BATE 06382063800050567-10000LSJ 09:30:02 299 985.4000 XLON 07002070000055442-E0SrkngHauI6 09:30:03 194 985.4000 XLON 05002050000055471-E0SrkngHauKO 09:30:04 209 985.4000 XLON 07002070000055478-E0SrkngHauMN 09:30:05 194 985.4000 XLON 05002050000055488-E0SrkngHauOM 09:30:06 45 985.4000 XLON 05002050000055507-E0SrkngHauR0 09:30:06 104 985.4000 XLON 05002050000055507-E0SrkngHauQy 09:30:24 21 986.2000 XLON 05002050000055682-E0SrkngHaunY 09:30:24 125 986.2000 XLON 05002050000055682-E0SrkngHauna 09:30:24 179 986.2000 BATE 08642086400051184-10000LUP 09:30:25 164 986.2000 XLON 07002070000055704-E0SrkngHauo6 09:30:26 187 986.2000 XLON 07002070000055708-E0SrkngHaupX 09:30:27 47 986.2000 XLON 05002050000055728-E0SrkngHaus9 09:30:27 205 986.2000 BATE 08642086400051268-10000LUW 09:30:48 438 986.2000 BATE 06382063800051671-10000LVG 09:30:49 194 985.8000 XLON 05002050000055737-E0SrkngHav6k 09:30:49 380 986.2000 XLON 07002070000055931-E0SrkngHav6R 09:30:49 47 986.2000 XLON 07002070000055931-E0SrkngHav6T 09:30:49 325 985.8000 BATE 06382063800051218-10000LVH 09:30:49 149 985.8000 BATE 08642086400051185-10000LVI 09:32:41 209 984.6000 XLON 07002070000055731-E0SrkngHawkw 09:32:41 371 984.6000 BATE 08642086400051492-10000M0O 09:33:00 224 984.6000 BATE 08642086400052585-10000M1F 09:33:01 190 985.0000 BATE 06382063800052938-10000M24 09:34:09 6 985.6000 XLON 05002050000056954-E0SrkngHayQw 09:34:09 59 985.6000 XLON 05002050000056954-E0SrkngHayQy 09:34:30 5 985.6000 XLON 07002070000057101-E0SrkngHayoo 09:34:30 58 985.6000 XLON 07002070000057101-E0SrkngHayoq 09:34:51 5 985.6000 XLON 05002050000057171-E0SrkngHaz8k 09:34:51 56 985.6000 XLON 05002050000057171-E0SrkngHaz8m 09:35:28 91 985.6000 XLON 07002070000057391-E0SrkngHazmw 09:35:28 99 985.6000 XLON 07002070000057391-E0SrkngHazmu 09:35:49 163 985.6000 XLON 05002050000057592-E0SrkngHb0Bo 09:35:52 163 985.2000 XLON 07002070000057310-E0SrkngHb0E1 09:35:52 192 985.2000 BATE 06382063800054172-10000MD1 09:36:15 148 985.2000 XLON 05002050000057744-E0SrkngHb0l3 09:36:17 178 985.0000 XLON 05002050000056887-E0SrkngHb0pA 09:36:17 149 985.0000 BATE 06382063800053597-10000MEQ 09:36:18 176 985.0000 XLON 07002070000057836-E0SrkngHb0sE 09:37:05 397 984.2000 BATE 06382063800054752-10000MH5 09:37:06 212 984.0000 BATE 06382063800054328-10000MH6 09:37:25 193 984.6000 XLON 07002070000058212-E0SrkngHb2LH 09:37:25 189 984.6000 XLON 07002070000058212-E0SrkngHb2LJ 09:37:25 63 984.6000 XLON 07002070000058212-E0SrkngHb2LL 09:37:50 222 984.2000 XLON 05002050000058306-E0SrkngHb2v6 09:37:50 200 984.2000 BATE 08642086400055401-10000MJS 09:37:50 106 984.2000 BATE 08642086400055401-10000MJT 09:38:01 163 983.8000 XLON 07002070000057766-E0SrkngHb3BO 09:38:01 262 983.8000 XLON 07002070000058099-E0SrkngHb3BQ 09:38:01 155 983.8000 CHIX 06422064200041538-110000O3Q 09:38:01 195 983.8000 BATE 06382063800054673-10000MKB 09:39:44 192 984.2000 BATE 06382063800056588-10000MQW 09:40:39 370 983.8000 XLON 05002050000059464-E0SrkngHb66b 09:40:39 163 984.0000 BATE 08642086400056294-10000MU0 09:40:39 222 984.2000 BATE 06382063800056796-10000MTZ 09:40:40 193 983.4000 BATE 06382063800056368-10000MU4 09:42:11 117 984.2000 BATE 06382063800058137-10000N0R 09:42:44 266 984.2000 BATE 08642086400058270-10000N1P 09:43:01 178 983.2000 XLON 07002070000059645-E0SrkngHb8Yc 09:43:01 206 983.4000 XLON 05002050000059759-E0SrkngHb8Y6 09:43:01 252 983.2000 BATE 06382063800057351-10000N2O 09:43:01 178 983.4000 BATE 08642086400057430-10000N2N 09:44:13 80 983.2000 BATE 06382063800059296-10000N6J 09:44:13 141 983.2000 BATE 06382063800059296-10000N6I 09:44:14 162 983.2000 BATE 08642086400059258-10000N6O 09:44:22 147 983.4000 XLON 05002050000061064-E0SrkngHb9u7 09:44:36 40 983.4000 XLON 05002050000061159-E0SrkngHbA7m 09:46:24 122 983.4000 XLON 05002050000061159-E0SrkngHbBiR 09:46:24 148 983.6000 XLON 07002070000061830-E0SrkngHbBi8 09:46:24 147 983.6000 XLON 05002050000061685-E0SrkngHbBgy 09:46:24 165 983.4000 BATE 06382063800060151-10000NCN 09:46:24 146 983.6000 BATE 06382063800060332-10000NCM 09:47:37 390 983.4000 XLON 07002070000062373-E0SrkngHbD7s 09:47:37 54 983.4000 XLON 07002070000062373-E0SrkngHbD7u 09:47:37 178 983.4000 XLON 05002050000061875-E0SrkngHbD6i 09:47:37 163 983.4000 BATE 08642086400060709-10000NIR 09:47:40 224 983.4000 XLON 05002050000062377-E0SrkngHbDJ1 09:47:46 11 983.4000 BATE 06382063800061589-10000NK8 09:48:01 52 983.4000 XLON 05002050000062526-E0SrkngHbDdg 09:48:07 6 983.4000 BATE 08642086400061706-10000NLL 09:48:10 51 983.4000 XLON 07002070000062586-E0SrkngHbDlk 09:48:29 11 983.4000 XLON 07002070000062619-E0SrkngHbE6O 09:48:29 211 983.4000 XLON 07002070000062619-E0SrkngHbE6Q 09:48:29 207 983.4000 BATE 06382063800061880-10000NNF 09:48:39 179 983.4000 XLON 07002070000062732-E0SrkngHbECo 09:48:44 178 983.0000 XLON 07002070000059597-E0SrkngHbEHm 09:48:44 146 983.0000 BATE 08642086400061996-10000NOK 09:48:44 191 983.0000 BATE 06382063800060686-10000NOJ 09:48:56 209 983.0000 XLON 07002070000062833-E0SrkngHbEWr 09:49:34 100 983.0000 BATE 08642086400062418-10000NSZ 09:49:56 138 983.0000 XLON 07002070000062925-E0SrkngHbFOO 09:49:56 26 983.0000 XLON 07002070000062925-E0SrkngHbFOQ 09:49:56 262 983.0000 BATE 08642086400062418-10000NTU 09:50:04 8 983.4000 XLON 07002070000063294-E0SrkngHbFVB 09:50:12 95 983.4000 XLON 07002070000063294-E0SrkngHbFZb 09:50:19 380 983.4000 XLON 07002070000063374-E0SrkngHbFgX 09:50:19 55 983.4000 XLON 07002070000063374-E0SrkngHbFgZ 09:50:19 105 983.4000 XLON 07002070000063374-E0SrkngHbFgb 09:50:19 61 983.4000 XLON 07002070000063294-E0SrkngHbFfy 09:50:19 176 983.4000 BATE 08642086400062897-10000NV6 09:50:25 163 984.0000 BATE 06382063800063164-D10000NVW 09:50:28 179 983.6000 BATE 08642086400063080-10000NVY 09:51:04 182 983.0000 XLON 07002070000063427-E0SrkngHbGVf 09:51:04 182 983.2000 XLON 07002070000063438-E0SrkngHbGUs 09:51:04 209 983.4000 BATE 06382063800063375-10000NYV 09:51:16 149 983.0000 BATE 08642086400063081-10000NZG 09:51:30 264 982.8000 BATE 08642086400063644-10000O0K 09:51:33 209 982.6000 XLON 05002050000063634-E0SrkngHbGyb 09:51:33 167 982.4000 XLON 05002050000063414-E0SrkngHbGyg 09:51:33 154 982.6000 CHIX 08682086800045724-110000PW3 09:51:33 149 982.6000 BATE 08642086400063291-10000O0O 09:52:44 224 982.0000 XLON 05002050000064096-E0SrkngHbHs7 09:52:44 174 982.0000 BATE 08642086400064305-10000O4U 09:54:39 119 982.4000 XLON 07002070000064872-E0SrkngHbJd7 09:54:39 45 982.4000 XLON 07002070000064872-E0SrkngHbJdA 09:56:45 202 982.4000 BATE 06382063800067120-D10000ONP 09:56:45 171 982.4000 XLON 05002050000065542-E0SrkngHbLhD 09:56:45 184 982.4000 BATE 08642086400065806-10000ONO 09:56:53 76 982.4000 XLON 07002070000065639-E0SrkngHbLt0 09:56:53 235 982.4000 BATE 08642086400066980-10000OOL 09:59:49 103 982.4000 XLON 07002070000065639-E0SrkngHbOV4 09:59:49 171 982.4000 BATE 06382063800067545-10000P0B 10:00:03 23 982.4000 XLON 07002070000065639-E0SrkngHbOrZ 10:00:03 203 982.4000 XLON 07002070000066690-E0SrkngHbOrb 10:02:15 166 982.2000 BATE 06382063800069398-10000PC5 10:02:15 368 982.4000 BATE 06382063800069247-10000PC4 10:02:31 174 982.4000 XLON 05002050000067788-E0SrkngHbRv7 10:02:31 147 982.4000 BATE 08642086400070493-10000PDA 10:02:32 323 982.3000 BATE 08642086400070544-D10000PDE 10:02:33 304 982.4000 BATE 06382063800070772-10000PDG 10:02:34 326 982.2000 BATE 06382063800070566-10000PDJ 10:02:51 440 982.4000 XLON 07002070000067811-E0SrkngHbSAW 10:02:51 206 982.4000 XLON 07002070000067811-E0SrkngHbSAY 10:02:56 55 982.4000 BATE 08642086400070753-10000PEV 10:03:16 22 982.0000 XLON 07002070000066953-E0SrkngHbSfx 10:03:16 199 982.0000 XLON 07002070000066953-E0SrkngHbSfz 10:03:17 190 981.4000 XLON 05002050000067032-E0SrkngHbSjc 10:03:17 153 982.0000 BATE 08642086400070969-10000PGK 10:03:17 150 981.8000 BATE 08642086400065354-10000PGL 10:03:17 227 981.8000 BATE 06382063800070976-10000PGM 10:03:18 150 981.4000 CHIX 06422064200055244-110000RN9 10:04:06 6 981.8000 BATE 08642086400071560-10000PKK 10:05:30 20 981.4000 BATE 06382063800071951-10000PPN 10:05:39 170 982.0000 XLON 05002050000068998-E0SrkngHbVPd 10:05:39 232 982.0000 BATE 08642086400072484-10000PQE 10:05:45 170 982.0000 BATE 06382063800072744-10000PR1 10:05:59 154 981.6000 XLON 05002050000069015-E0SrkngHbVro 10:05:59 218 981.6000 BATE 06382063800072693-10000PS4 10:06:29 190 981.6000 XLON 07002070000069007-E0SrkngHbWV0 10:06:29 10 981.6000 XLON 07002070000069007-E0SrkngHbWV7 10:06:29 168 981.6000 BATE 06382063800072971-10000PUF 10:07:15 100 981.6000 XLON 05002050000069384-E0SrkngHbXKt 10:07:25 53 981.6000 XLON 05002050000069384-E0SrkngHbXTd 10:07:25 158 981.4000 XLON 05002050000068431-E0SrkngHbXTj 10:07:25 16 981.4000 BATE 06382063800071951-10000PXL 10:07:25 230 981.4000 BATE 06382063800071951-10000PXM 10:07:25 230 981.6000 BATE 06382063800073690-10000PXK 10:07:26 138 981.4000 XLON 07002070000069548-E0SrkngHbXUr 10:07:26 30 981.4000 XLON 07002070000069548-E0SrkngHbXUt 10:07:47 64 981.4000 XLON 05002050000069724-E0SrkngHbXyH 10:08:02 199 981.0000 BATE 08642086400073742-10000Q06 10:08:26 167 980.8000 XLON 07002070000069791-E0SrkngHbYbe 10:08:26 149 980.8000 CHIX 06422064200056940-110000SET 10:08:26 199 980.8000 BATE 06382063800073707-10000Q1C 10:08:40 86 980.8000 XLON 05002050000069959-E0SrkngHbYok 10:08:40 112 980.8000 XLON 05002050000069959-E0SrkngHbYoi 10:08:59 198 980.8000 XLON 07002070000070038-E0SrkngHbZBf 10:09:20 63 980.8000 XLON 05002050000070171-E0SrkngHbZX6 10:09:27 1 980.8000 XLON 05002050000070288-E0SrkngHbZfI 10:09:27 1 980.8000 XLON 05002050000070288-E0SrkngHbZfR 10:09:27 1 980.8000 XLON 05002050000070288-E0SrkngHbZfU 10:09:27 222 980.8000 XLON 05002050000070288-E0SrkngHbZfb 10:10:05 165 980.8000 XLON 07002070000070359-E0SrkngHbaHC 10:10:05 176 980.8000 BATE 06382063800075051-10000Q7W 10:10:09 209 980.8000 XLON 05002050000070527-E0SrkngHbaKn 10:10:11 117 980.8000 BATE 08642086400075145-10000Q8M 10:10:11 38 980.8000 BATE 08642086400075145-10000Q8N 10:10:24 6 980.4000 XLON 07002070000068910-E0SrkngHbaiC 10:10:24 73 980.4000 BATE 08642086400072784-10000Q97 10:10:28 111 980.4000 BATE 08642086400072784-10000QAF 10:13:06 338 981.8000 BATE 06382063800076891-10000QOJ 10:13:40 179 981.6000 XLON 05002050000071544-E0SrkngHbfn9 10:13:40 166 981.8000 XLON 05002050000071798-E0SrkngHbfmc 10:13:40 225 981.6000 BATE 06382063800076703-10000QQ8 10:13:40 202 981.8000 BATE 08642086400076954-10000QQ7 10:15:05 86 981.6000 XLON 05002050000072077-E0SrkngHbh1T 10:15:05 151 981.6000 XLON 07002070000071885-E0SrkngHbh1R 10:15:05 80 981.6000 XLON 05002050000072077-E0SrkngHbh1Z 10:15:05 123 981.8000 BATE 08642086400077513-10000QUX 10:15:05 58 981.8000 BATE 08642086400077513-10000QUY 10:15:34 167 981.6000 XLON 07002070000072384-E0SrkngHbhWP 10:15:34 66 981.6000 BATE 08642086400077341-10000QXZ 10:15:34 85 981.6000 BATE 08642086400077341-10000QXY 10:15:46 59 981.6000 XLON 07002070000072495-E0SrkngHbheQ 10:15:58 153 981.6000 XLON 07002070000072535-E0SrkngHbhsR 10:16:00 184 981.6000 BATE 06382063800078589-10000R0U 10:16:38 199 982.0000 XLON 05002050000072966-E0SrkngHbiai 10:16:49 160 982.4000 BATE 06382063800079208-10000R5R 10:17:04 22 982.4000 BATE 06382063800079208-10000R6X 10:17:08 153 982.0000 XLON 07002070000072873-E0SrkngHbjLm 10:17:08 199 982.0000 XLON 07002070000072878-E0SrkngHbjLo 10:17:08 59 982.0000 BATE 08642086400078867-10000R72 10:17:22 214 982.0000 XLON 07002070000073036-E0SrkngHbjkm 10:17:22 153 982.0000 XLON 07002070000073044-E0SrkngHbjko 10:17:22 95 981.8000 CHIX 06422064200062001-110000TV5 10:17:22 169 982.0000 BATE 08642086400078867-10000R7H 10:17:22 153 982.0000 BATE 06382063800079425-10000R7I 10:17:43 56 982.0000 XLON 07002070000073185-E0SrkngHbk1E 10:17:45 12 982.0000 BATE 08642086400079511-10000R8J 10:17:55 230 981.6000 XLON 05002050000072699-E0SrkngHbkEq 10:17:55 50 981.8000 CHIX 06422064200062001-110000TXP 10:17:55 119 981.6000 BATE 06382063800078851-10000R9B 10:17:55 153 981.8000 BATE 08642086400079311-10000R99 10:19:00 199 981.6000 XLON 05002050000073333-E0SrkngHblJB 10:19:00 170 981.6000 XLON 05002050000073440-E0SrkngHblJD 10:19:00 44 981.6000 BATE 06382063800078851-10000REU 10:19:01 390 981.6000 XLON 05002050000073637-E0SrkngHblNP 10:19:01 100 981.6000 XLON 05002050000073637-E0SrkngHblNR 10:19:02 254 981.4000 BATE 06382063800080553-D10000RFA 10:19:04 533 981.4000 BATE 08642086400080339-D10000RFH 10:19:22 62 981.6000 XLON 05002050000073772-E0SrkngHbld2 10:19:22 150 981.6000 XLON 05002050000073772-E0SrkngHbld4 10:19:22 172 981.6000 XLON 05002050000073772-E0SrkngHbld6 10:20:44 484 981.6000 BATE 06382063800081506-D10000RMJ 10:21:05 252 981.6000 BATE 08642086400081493-D10000ROB 10:22:24 266 981.5000 BATE 08642086400082156-D10000RTG 10:24:07 324 981.2000 BATE 08642086400083179-10000S4C 10:24:10 52 981.6000 XLON 05002050000075295-E0SrkngHbqWO 10:24:10 104 981.6000 XLON 05002050000075295-E0SrkngHbqWQ 10:24:38 152 982.0000 XLON 05002050000075396-E0SrkngHbqvt 10:24:38 152 982.0000 BATE 06382063800083560-10000S80 10:24:40 152 981.8000 BATE 08642086400083447-10000S83 10:24:44 152 981.6000 XLON 07002070000075257-E0SrkngHbr0O 10:24:44 145 981.6000 CHIX 06422064200065538-110000UZG 10:27:22 426 981.8000 BATE 06382063800085089-D10000SLO 10:27:22 182 982.0000 XLON 05002050000075965-E0SrkngHbtTT 10:27:22 161 982.0000 BATE 06382063800084664-10000SLN 10:27:23 49 982.0000 XLON 05002050000076210-E0SrkngHbtVW 10:27:23 179 982.0000 XLON 05002050000076210-E0SrkngHbtVY 10:27:24 84 982.0000 XLON 05002050000076212-E0SrkngHbtWr 10:27:24 226 982.0000 XLON 05002050000076212-E0SrkngHbtWt 10:27:25 228 982.0000 XLON 05002050000076220-E0SrkngHbtfD 10:27:26 27 982.0000 XLON 05002050000076221-E0SrkngHbtgm 10:27:26 171 982.0000 XLON 05002050000076221-E0SrkngHbtgo 10:27:27 152 982.0000 XLON 07002070000076085-E0SrkngHbtha 10:27:28 198 982.0000 XLON 07002070000076094-E0SrkngHbtj7 10:27:45 153 982.0000 XLON 05002050000076300-E0SrkngHbu1H 10:28:33 131 982.0000 XLON 07002070000076382-E0SrkngHbufA 10:28:33 21 982.0000 XLON 07002070000076210-E0SrkngHbueW 10:28:33 147 982.0000 XLON 07002070000076210-E0SrkngHbueY 10:28:33 405 982.0000 BATE 06382063800085442-10000SQ4 10:28:37 198 981.6000 XLON 07002070000075377-E0SrkngHbulz 10:28:37 99 982.0000 XLON 07002070000076382-E0SrkngHbujx 10:28:37 149 981.6000 CHIX 08682086800066299-110000VKQ 10:29:51 199 981.6000 XLON 05002050000076587-E0SrkngHbw3L 10:29:51 230 981.6000 XLON 07002070000076438-E0SrkngHbw3J 10:29:51 349 981.6000 BATE 06382063800085112-10000SW2 10:29:52 223 981.6000 XLON 05002050000076985-E0SrkngHbw4d 10:30:01 183 981.4000 BATE 06382063800083523-10000SXD 10:30:13 66 981.6000 XLON 07002070000076942-E0SrkngHbwT7 10:30:13 214 981.6000 XLON 07002070000076942-E0SrkngHbwT9 10:30:26 62 981.2000 BATE 08642086400086482-10000SZU 10:30:26 7 981.2000 BATE 08642086400086482-10000SZT 10:34:50 170 981.6000 XLON 07002070000077838-E0SrkngHc1Nc 10:34:50 232 981.4000 XLON 05002050000077737-E0SrkngHc1O4 10:34:50 373 981.4000 BATE 06382063800088926-10000TIZ 10:34:50 509 981.6000 BATE 08642086400088733-10000TIX 10:34:52 199 981.0000 XLON 07002070000077178-E0SrkngHc1SD 10:34:52 145 981.2000 CHIX 08682086800069118-110000WJ1 10:34:55 217 981.0000 XLON 07002070000078828-E0SrkngHc1bJ 10:35:20 72 981.8000 XLON 05002050000079211-E0SrkngHc221 10:35:59 224 982.0000 BATE 08642086400089677-10000TO7 10:37:06 186 982.2000 XLON 07002070000079389-E0SrkngHc3Tt 10:37:06 186 982.2000 BATE 08642086400090125-10000TSB 10:37:12 230 982.2000 XLON 07002070000079573-E0SrkngHc3dG 10:37:12 188 982.0000 XLON 07002070000079387-E0SrkngHc3dS 10:37:12 174 982.2000 XLON 07002070000079546-E0SrkngHc3ck 10:37:12 40 982.2000 XLON 07002070000079546-E0SrkngHc3cg 10:37:12 265 982.0000 BATE 08642086400089891-10000TSL 10:37:25 23 982.0000 BATE 08642086400090546-10000TT4 10:37:32 153 982.0000 XLON 07002070000079641-E0SrkngHc3wm 10:37:36 179 981.8000 XLON 05002050000079221-E0SrkngHc40t 10:37:36 245 981.8000 BATE 06382063800089829-10000TU4 10:39:27 155 982.4000 XLON 05002050000080244-E0SrkngHc5uQ 10:39:27 184 982.4000 XLON 07002070000080023-E0SrkngHc5uS 10:39:27 330 982.4000 XLON 07002070000080048-E0SrkngHc5uU 10:39:27 231 982.4000 BATE 06382063800091384-10000U1B 10:39:27 256 982.6000 BATE 06382063800091599-10000U1A 10:39:28 154 982.4000 XLON 07002070000080224-E0SrkngHc5w1 10:39:29 146 982.2000 CHIX 08682086800072028-110000X1L 10:39:41 154 982.0000 XLON 05002050000080449-E0SrkngHc6FZ 10:39:41 264 982.4000 XLON 05002050000080535-E0SrkngHc6CZ 10:39:41 153 982.0000 BATE 06382063800090974-10000U24 10:40:30 155 982.6000 BATE 08642086400091895-10000U5X 10:41:08 203 982.2000 XLON 07002070000080571-E0SrkngHc7vq 10:41:08 195 982.2000 BATE 08642086400092369-10000U89 10:41:08 300 982.2000 BATE 08642086400092369-10000U8A 10:41:08 314 982.4000 BATE 08642086400092593-10000U88 10:42:25 549 982.8000 BATE 06382063800093545-D10000UED 10:42:25 6 982.8000 BATE 06382063800093545-10000UEE 10:42:26 174 982.8000 XLON 07002070000081291-E0SrkngHc99O 10:42:47 19 982.8000 XLON 05002050000081685-E0SrkngHc9QB 10:43:45 156 982.6000 XLON 05002050000081553-E0SrkngHcAD4 10:44:34 188 982.2000 XLON 07002070000081027-E0SrkngHcAso 10:44:34 176 982.6000 XLON 07002070000082045-E0SrkngHcAsS 10:44:34 212 982.4000 XLON 05002050000082208-E0SrkngHcAsV 10:44:34 153 982.4000 BATE 08642086400094287-10000UMR 10:44:34 51 982.4000 BATE 08642086400094287-10000UMS 10:44:34 171 982.6000 BATE 08642086400094498-10000UMQ 10:45:02 159 982.2000 CHIX 08682086800073658-110000XSO 10:45:02 205 982.2000 BATE 08642086400094218-10000UNY 10:45:24 178 982.2000 XLON 05002050000082592-E0SrkngHcBVt 10:45:24 62 982.0000 BATE 06382063800095239-10000UPC 10:45:29 242 982.2000 XLON 07002070000082359-E0SrkngHcBeP 10:46:57 161 982.2000 XLON 07002070000082513-E0SrkngHcCnv 10:46:57 194 982.2000 BATE 06382063800095702-10000UV1 10:47:11 177 982.2000 XLON 07002070000083095-E0SrkngHcD1x 10:47:37 209 982.2000 XLON 05002050000083466-E0SrkngHcDXZ 10:48:15 58 982.2000 XLON 05002050000083605-E0SrkngHcEJD 10:48:15 167 982.2000 XLON 05002050000083605-E0SrkngHcEJF 10:48:15 324 982.2000 BATE 08642086400096469-10000UZO 10:48:33 71 982.2000 XLON 07002070000083684-E0SrkngHcEkg 10:48:33 125 982.2000 XLON 07002070000083684-E0SrkngHcEki 10:48:42 177 982.0000 XLON 07002070000082071-E0SrkngHcF0C 10:48:42 195 982.0000 BATE 08642086400096100-10000V18 10:49:29 312 981.8000 BATE 06382063800097575-10000V4A 10:49:31 4 982.2000 XLON 07002070000084306-E0SrkngHcFjg 10:49:35 200 982.2000 XLON 05002050000084538-E0SrkngHcFmw 10:49:35 27 982.2000 XLON 05002050000084538-E0SrkngHcFmy 10:49:59 69 982.6000 XLON 07002070000084468-E0SrkngHcGCZ 10:50:05 69 982.6000 XLON 07002070000084511-E0SrkngHcGH7 10:50:05 258 982.4000 XLON 05002050000084676-E0SrkngHcGHT 10:50:05 162 982.4000 BATE 06382063800097894-10000V73 10:50:26 308 982.4000 XLON 05002050000084846-E0SrkngHcGgP 10:50:26 18 982.0000 CHIX 06422064200077280-110000YL4 10:50:28 133 982.0000 CHIX 06422064200077280-110000YL5 10:50:28 182 982.0000 BATE 06382063800097855-10000V8E 10:52:08 31 982.0000 BATE 06382063800099202-10000VF3 10:53:14 50 981.4000 XLON 07002070000084642-E0SrkngHcIWg 10:53:14 159 981.4000 XLON 07002070000084642-E0SrkngHcIWi 10:53:14 243 981.6000 BATE 08642086400097059-10000VJT 11:00:32 224 982.6000 BATE 08642086400103630-D10000W99 11:00:32 217 982.6000 BATE 06382063800101503-10000W97 11:00:32 151 982.6000 BATE 06382063800103771-10000W98 11:00:33 160 982.6000 BATE 08642086400103643-10000W9B 11:00:34 23 982.6000 BATE 08642086400103657-10000W9D 11:00:34 137 982.6000 BATE 08642086400103657-10000W9E 11:00:37 6 982.6000 BATE 08642086400103678-10000W9J 11:00:58 153 982.4000 XLON 05002050000088530-E0SrkngHcOrN 11:00:58 55 982.4000 XLON 05002050000088530-E0SrkngHcOrW 11:00:58 239 982.4000 BATE 06382063800101094-10000WAJ 11:01:07 224 982.0000 XLON 07002070000088298-E0SrkngHcP1V 11:01:07 158 982.0000 CHIX 08682086800079638-110000ZZB 11:01:07 100 982.0000 BATE 08642086400103888-10000WB4 11:01:07 266 982.0000 BATE 08642086400103888-10000WB5 11:01:07 293 982.4000 BATE 06382063800104159-10000WB3 11:01:08 228 981.9000 BATE 06382063800104247-D10000WB6 11:01:52 174 981.6000 XLON 05002050000088760-E0SrkngHcPcG 11:02:29 161 981.6000 XLON 07002070000089128-E0SrkngHcQDm 11:02:29 14 981.4000 XLON 05002050000088531-E0SrkngHcQE3 11:02:33 210 981.4000 XLON 05002050000088531-E0SrkngHcQIe 11:02:33 100 981.4000 BATE 06382063800103939-10000WHS 11:02:33 77 981.4000 BATE 06382063800103939-10000WHT 11:02:46 504 981.2000 BATE 06382063800105235-D10000WJ5 11:02:46 48 981.4000 BATE 06382063800105235-10000WJ6 11:03:07 8 981.4000 BATE 06382063800105459-10000WLJ 11:03:07 199 981.4000 BATE 06382063800105459-10000WLK 11:03:11 59 981.4000 XLON 05002050000089678-E0SrkngHcR0J 11:03:32 60 981.4000 XLON 05002050000089803-E0SrkngHcRTL 11:05:55 146 981.2000 XLON 05002050000090940-E0SrkngHcTX2 11:07:17 63 981.2000 BATE 06382063800107154-10000X4T 11:07:29 66 981.2000 XLON 05002050000090940-E0SrkngHcV2E 11:07:29 146 981.2000 XLON 07002070000091050-E0SrkngHcV2G 11:07:29 224 981.0000 XLON 05002050000089222-E0SrkngHcV2k 11:07:29 504 981.0000 BATE 06382063800106071-10000X5T 11:07:29 297 981.2000 BATE 06382063800107154-10000X5R 11:07:35 100 981.0000 XLON 07002070000091358-E0SrkngHcV6Y 11:07:35 80 981.0000 XLON 07002070000091358-E0SrkngHcV6a 11:07:36 72 981.0000 XLON 07002070000091384-E0SrkngHcV7U 11:07:42 25 981.0000 XLON 07002070000091409-E0SrkngHcVB5 11:07:42 139 981.0000 XLON 07002070000091409-E0SrkngHcVB7 11:08:17 209 981.6000 XLON 07002070000091612-E0SrkngHcVeG 11:08:22 231 981.6000 XLON 07002070000091635-E0SrkngHcVj6 11:08:43 52 981.6000 XLON 05002050000091955-E0SrkngHcVyD 11:08:43 192 981.6000 XLON 05002050000091955-E0SrkngHcVyF 11:09:04 249 981.6000 XLON 05002050000092032-E0SrkngHcWB2 11:09:25 36 981.8000 BATE 08642086400108781-10000XCB 11:09:58 183 982.0000 BATE 06382063800109308-10000XEY 11:10:04 309 982.2000 XLON 05002050000092390-E0SrkngHcXT1 11:10:11 251 981.8000 BATE 06382063800109635-D10000XH1 11:10:11 199 981.8000 XLON 05002050000092231-E0SrkngHcXbu 11:10:11 146 982.0000 CHIX 08682086800086503-1100011MZ 11:10:11 200 982.0000 BATE 08642086400109118-10000XGV 11:10:17 147 981.6000 XLON 05002050000092140-E0SrkngHcXk4 11:10:28 251 981.6000 BATE 08642086400109236-10000XI9 11:12:20 216 981.8000 BATE 08642086400110317-10000XOM 11:12:22 87 981.6000 BATE 08642086400110095-10000XOV 11:14:11 305 981.6000 XLON 05002050000093088-E0SrkngHcb2k 11:14:11 205 981.6000 BATE 08642086400111451-10000XV9 11:14:12 106 981.4000 XLON 07002070000092785-E0SrkngHcb4e 11:14:12 62 981.4000 XLON 07002070000092785-E0SrkngHcb4m 11:14:12 19 981.2000 CHIX 06422064200087829-11000124Z 11:14:12 135 981.2000 CHIX 06422064200087829-11000124Y 11:14:12 308 981.2000 BATE 06382063800111737-10000XVC 11:14:30 66 981.4000 XLON 07002070000093793-E0SrkngHcbO0 11:14:51 69 981.4000 XLON 07002070000093914-E0SrkngHcbev 11:14:51 186 981.4000 XLON 07002070000093914-E0SrkngHcbex 11:15:09 234 980.8000 XLON 07002070000092332-E0SrkngHcbvZ 11:16:26 165 980.8000 XLON 07002070000094185-E0SrkngHcct6 11:16:26 214 980.6000 XLON 05002050000094351-E0SrkngHcctF 11:16:26 226 980.6000 BATE 08642086400111452-10000Y2M 11:16:26 165 980.8000 BATE 08642086400112402-10000Y2L 11:18:07 298 981.2000 XLON 05002050000095074-E0SrkngHceKq 11:18:07 231 981.2000 XLON 05002050000094971-E0SrkngHceIR 11:18:07 199 981.2000 XLON 07002070000094740-E0SrkngHceIT 11:18:07 199 981.0000 BATE 08642086400113464-10000Y9K 11:18:07 20 981.2000 BATE 06382063800113746-10000Y9I 11:18:07 175 981.2000 BATE 06382063800113746-10000Y9J 11:18:23 199 980.6000 XLON 07002070000094485-E0SrkngHcecY 11:18:23 122 981.0000 XLON 07002070000094950-E0SrkngHcebi 11:18:23 200 981.0000 XLON 07002070000094950-E0SrkngHcebk 11:18:23 65 981.0000 XLON 07002070000094950-E0SrkngHcebm 11:18:23 182 980.6000 BATE 06382063800113455-10000YA4 11:18:43 256 980.0000 XLON 07002070000094855-E0SrkngHcf09 11:19:06 182 980.2000 XLON 07002070000095086-E0SrkngHcfP2 11:19:12 215 979.8000 XLON 05002050000095293-E0SrkngHcfYE 11:19:12 196 980.0000 BATE 06382063800114307-10000YDH 11:19:59 70 979.6000 XLON 07002070000095331-E0SrkngHcg9V 11:19:59 165 979.6000 BATE 08642086400114031-10000YFL 11:20:01 288 979.6000 XLON 07002070000095331-E0SrkngHcgAZ 11:20:01 165 979.2000 XLON 05002050000095430-E0SrkngHcgB3 11:20:01 232 978.8000 XLON 05002050000095452-E0SrkngHcgBm 11:20:01 148 979.2000 CHIX 06422064200090884-1100012TD 11:20:01 183 978.6000 BATE 08642086400114404-10000YFQ 11:20:01 232 979.2000 BATE 06382063800114667-10000YFP 11:20:01 215 979.6000 BATE 08642086400114675-10000YFO 11:22:58 167 979.8000 BATE 06382063800116383-10000YOR 11:23:23 168 979.8000 BATE 06382063800116768-10000YQJ 11:25:18 185 979.8000 XLON 07002070000096960-E0SrkngHckjP 11:25:18 184 979.8000 BATE 06382063800117478-10000YXR 11:25:19 254 979.8000 XLON 07002070000097227-E0SrkngHcklM 11:25:27 184 979.6000 XLON 07002070000096170-E0SrkngHckwc 11:25:27 169 979.8000 XLON 05002050000097542-E0SrkngHckwN 11:25:27 68 979.6000 BATE 08642086400116933-10000YYL 11:25:27 184 979.6000 BATE 08642086400116933-10000YYM 11:25:39 203 979.6000 XLON 07002070000097280-E0SrkngHcl3h 11:25:50 186 979.6000 XLON 05002050000097647-E0SrkngHclCC 11:25:50 344 979.6000 BATE 08642086400117941-10000YZY 11:26:10 254 979.6000 XLON 07002070000097485-E0SrkngHclOS 11:26:19 183 979.4000 XLON 05002050000096165-E0SrkngHclb5 11:26:19 148 979.4000 CHIX 06422064200092249-1100013O1 11:26:19 202 979.2000 BATE 06382063800117212-10000Z1U 11:26:19 223 979.4000 BATE 06382063800118110-10000Z1T 11:26:35 220 978.8000 XLON 05002050000097543-E0SrkngHclsr 11:26:35 203 978.8000 BATE 08642086400117775-10000Z3R 11:28:11 30 978.8000 XLON 07002070000098147-E0SrkngHcnAz 11:28:11 204 978.8000 XLON 07002070000098147-E0SrkngHcnBB 11:28:11 87 978.8000 XLON 07002070000098147-E0SrkngHcnBE 11:28:32 193 978.8000 XLON 07002070000098263-E0SrkngHcnRT 11:29:07 7 979.4000 XLON 05002050000098695-E0SrkngHco7M 11:29:15 92 979.4000 XLON 05002050000098737-E0SrkngHcoHl 11:29:26 25 979.4000 XLON 05002050000098737-E0SrkngHcoRf 11:29:26 77 979.4000 XLON 05002050000098737-E0SrkngHcoRa 11:29:26 243 979.4000 BATE 06382063800120020-10000ZD5 11:30:19 9 979.6000 XLON 05002050000099103-E0SrkngHcpR6 11:30:19 191 979.6000 BATE 06382063800120588-10000ZHF 11:30:24 248 979.4000 XLON 05002050000098881-E0SrkngHcpTv 11:30:24 203 979.6000 XLON 05002050000099103-E0SrkngHcpTa 11:30:24 411 979.4000 BATE 08642086400120032-10000ZHT 11:30:45 177 979.4000 BATE 06382063800120837-10000ZIV 11:30:53 236 979.2000 BATE 06382063800120589-10000ZJ9 11:30:56 154 979.0000 CHIX 08682086800095118-1100014A0 11:31:04 45 978.8000 BATE 08642086400120792-10000ZJN 11:31:09 248 978.8000 XLON 05002050000099152-E0SrkngHcqXK 11:31:09 164 978.8000 BATE 08642086400120792-10000ZKJ 11:31:20 266 978.6000 BATE 06382063800120771-10000ZMG 11:32:29 5 979.8000 XLON 05002050000099819-E0SrkngHcror 11:32:29 141 979.8000 XLON 05002050000099819-E0SrkngHcrot 11:32:50 25 979.8000 XLON 07002070000099694-E0SrkngHcsCM 11:33:07 74 979.8000 BATE 08642086400122022-10000ZSU 11:33:09 16 979.8000 BATE 06382063800122106-10000ZSX 11:34:04 264 979.6000 XLON 07002070000099810-E0SrkngHctPr 11:34:04 195 979.4000 XLON 05002050000099669-E0SrkngHctQF 11:34:04 350 979.6000 BATE 06382063800122265-10000ZVC 11:34:05 178 979.0000 XLON 07002070000099420-E0SrkngHctSR 11:34:05 155 979.0000 CHIX 08682086800096607-1100014Q3 11:34:05 417 979.0000 BATE 08642086400122545-10000ZVG 11:35:12 171 979.0000 XLON 05002050000100951-E0SrkngHcuXR 11:35:14 146 978.8000 XLON 05002050000100807-E0SrkngHcuZH 11:36:12 88 978.6000 BATE 06382063800122608-10001036 11:36:12 233 978.6000 BATE 06382063800122608-10001037 11:36:13 21 978.6000 BATE 08642086400123734-10001039 11:36:18 106 978.6000 BATE 08642086400123734-1000103K 11:36:18 47 978.6000 BATE 08642086400123734-1000103J 11:37:11 247 978.0000 XLON 07002070000100826-E0SrkngHcwLZ 11:37:11 16 978.0000 XLON 07002070000100826-E0SrkngHcwLe 11:37:11 195 978.4000 XLON 07002070000100198-E0SrkngHcwKW 11:37:11 152 978.2000 BATE 06382063800122996-1000107M 11:38:50 191 978.0000 XLON 07002070000101439-E0SrkngHcxfW 11:38:50 244 978.0000 XLON 07002070000101563-E0SrkngHcxfY 11:38:50 192 978.0000 BATE 08642086400124406-100010D5 11:38:50 174 978.0000 BATE 08642086400124997-100010D6 11:39:03 440 978.0000 XLON 07002070000101928-E0SrkngHcxrc 11:39:05 9 978.0000 BATE 08642086400125361-100010E3 11:39:05 227 977.6000 BATE 08642086400125188-100010DX 11:40:02 336 978.2000 XLON 05002050000102206-E0SrkngHcyYY 11:40:02 261 978.2000 BATE 06382063800125495-100010HB 11:40:13 26 978.2000 BATE 06382063800126144-100010IZ 11:41:09 76 978.2000 BATE 06382063800126144-100010MM 11:42:45 229 979.4000 XLON 07002070000102707-E0SrkngHd0UX 11:42:45 191 979.4000 BATE 06382063800126999-100010SN 11:45:09 7 979.4000 XLON 07002070000103134-E0SrkngHd2Cl 11:45:09 72 979.4000 BATE 06382063800128393-1000113L 11:45:25 159 979.4000 BATE 08642086400129061-D1000114J 11:45:25 238 979.4000 XLON 07002070000103134-E0SrkngHd2OF 11:45:25 208 979.4000 BATE 06382063800128393-1000114E 11:45:29 249 979.4000 XLON 05002050000104142-E0SrkngHd2Wc 11:46:54 323 979.6000 XLON 05002050000104527-E0SrkngHd3l4 11:46:54 268 979.6000 BATE 08642086400129499-100011BL 11:46:55 196 979.6000 XLON 07002070000104593-E0SrkngHd3le 11:47:11 73 979.6000 XLON 05002050000104863-E0SrkngHd3t5 11:47:11 194 979.6000 XLON 05002050000104863-E0SrkngHd3t7 11:47:54 197 979.6000 XLON 05002050000105056-E0SrkngHd4Rl 11:47:54 179 979.6000 BATE 06382063800130426-100011EZ 11:47:56 24 979.6000 XLON 05002050000105206-E0SrkngHd4TO 11:48:24 316 979.6000 XLON 05002050000105206-E0SrkngHd50u 11:48:24 214 979.6000 BATE 08642086400130720-100011H8 11:48:56 193 979.6000 XLON 05002050000105455-E0SrkngHd5M8 11:48:56 196 979.6000 BATE 06382063800131054-100011J6 11:48:58 211 979.4000 XLON 07002070000104081-E0SrkngHd5NG 11:48:58 56 979.4000 XLON 07002070000104081-E0SrkngHd5NI 11:48:58 177 979.4000 BATE 06382063800129431-100011J9 11:49:05 57 979.2000 XLON 05002050000103344-E0SrkngHd5Vv 11:50:35 234 978.8000 XLON 07002070000105829-E0SrkngHd6aT 11:50:35 215 979.2000 XLON 05002050000106064-E0SrkngHd6Zd 11:50:35 148 979.0000 CHIX 06422064200101297-11000172K 11:50:35 231 978.8000 BATE 06382063800130845-100011Q9 11:50:35 243 979.2000 BATE 08642086400129277-100011Q7 11:50:35 6 979.2000 BATE 08642086400129277-100011Q8 11:50:50 188 978.6000 BATE 06382063800131221-100011R9 11:51:34 215 978.6000 BATE 06382063800132565-100011TU 11:52:03 214 978.6000 BATE 06382063800132764-100011VB 11:53:11 49 978.8000 XLON 07002070000106797-E0SrkngHd8Mb 11:53:30 280 978.8000 BATE 06382063800133818-1000122W 11:53:50 351 978.8000 BATE 06382063800134005-1000123U 11:54:00 83 978.8000 BATE 06382063800134005-1000124J 11:54:04 249 978.6000 BATE 06382063800133121-1000124Y 11:54:50 363 979.0000 XLON 05002050000107519-E0SrkngHd9xG 11:54:50 69 979.0000 XLON 05002050000107519-E0SrkngHd9xI 11:56:47 85 980.0000 XLON 05002050000107934-E0SrkngHdBo3 11:56:47 232 980.2000 XLON 05002050000107935-E0SrkngHdBng 11:56:47 196 980.2000 BATE 08642086400135020-100012FG 11:57:08 250 980.4000 XLON 05002050000108492-E0SrkngHdC3k 11:57:08 294 980.4000 XLON 07002070000108311-E0SrkngHdC3i 11:57:08 74 980.2000 CHIX 08682086800107778-110001839 11:57:08 250 980.6000 BATE 06382063800135824-100012GQ 11:57:09 3 980.2000 CHIX 08682086800107778-11000183F 11:57:31 326 980.4000 XLON 07002070000108448-E0SrkngHdCHM 11:57:31 196 980.4000 XLON 07002070000108476-E0SrkngHdCHO 11:57:31 68 980.2000 CHIX 08682086800107778-11000184L 11:57:31 214 980.4000 BATE 06382063800136039-100012HI 11:57:31 260 980.2000 BATE 06382063800136006-100012HJ 11:57:52 155 980.4000 XLON 07002070000108639-E0SrkngHdCSp 11:57:52 23 980.4000 XLON 07002070000108639-E0SrkngHdCSs 11:58:13 266 980.0000 XLON 07002070000108209-E0SrkngHdCt5 11:58:13 188 980.4000 XLON 07002070000108775-E0SrkngHdCsq 11:58:13 39 979.6000 BATE 06382063800136234-100012L6 11:58:13 249 980.0000 BATE 06382063800135686-100012L5 11:58:56 179 979.8000 XLON 05002050000109234-E0SrkngHdDRP 11:59:30 267 979.4000 XLON 05002050000108792-E0SrkngHdE1J 11:59:30 145 979.6000 CHIX 08682086800108069-1100018HA 11:59:30 207 979.6000 BATE 08642086400136678-100012R1 12:00:16 24 979.4000 XLON 07002070000109566-E0SrkngHdEoU 12:00:21 212 979.0000 XLON 05002050000109292-E0SrkngHdEuh 12:00:21 171 979.4000 XLON 07002070000109566-E0SrkngHdEsx 12:00:21 366 979.2000 XLON 07002070000109442-E0SrkngHdEtK 12:00:21 267 979.0000 BATE 08642086400136141-100012W4 12:00:21 193 978.8000 BATE 06382063800137762-100012W5 12:00:21 344 979.4000 BATE 08642086400137685-100012W0 12:00:21 213 979.4000 BATE 06382063800137481-100012VZ 12:00:21 37 979.2000 BATE 08642086400137127-100012W1 12:00:21 320 979.2000 BATE 08642086400137127-100012W2 12:02:12 229 978.6000 XLON 05002050000111437-E0SrkngHdGtT 12:02:12 235 978.8000 BATE 06382063800138843-10001341 12:02:14 213 978.4000 XLON 07002070000110750-E0SrkngHdGvz 12:02:14 151 978.4000 BATE 06382063800138050-1000134A 12:02:14 63 978.4000 BATE 06382063800138050-1000134B 12:02:19 176 978.2000 XLON 07002070000111221-E0SrkngHdH1o 12:02:19 249 978.2000 BATE 08642086400137978-1000134Q 12:02:57 197 977.6000 XLON 05002050000111766-E0SrkngHdHmZ 12:02:57 229 977.6000 BATE 06382063800139011-1000137N 12:05:18 222 977.4000 XLON 07002070000111540-E0SrkngHdKJS 12:05:18 325 977.4000 BATE 06382063800139991-100013LU 12:05:27 229 977.6000 XLON 05002050000113590-E0SrkngHdKSM 12:05:27 177 977.6000 BATE 06382063800140781-100013ME 12:05:49 81 978.0000 BATE 06382063800141019-100013NX 12:05:53 181 978.0000 XLON 07002070000113539-E0SrkngHdKl7 12:06:09 40 978.0000 XLON 07002070000113596-E0SrkngHdL2m 12:06:09 224 978.0000 XLON 07002070000113596-E0SrkngHdL2o 12:06:10 113 978.0000 BATE 06382063800141019-100013PI 12:06:14 176 978.0000 XLON 05002050000114109-E0SrkngHdL5t 12:06:36 177 978.0000 XLON 07002070000113991-E0SrkngHdLJG 12:08:04 143 978.0000 XLON 07002070000114294-E0SrkngHdMhl 12:08:04 69 978.0000 XLON 07002070000114294-E0SrkngHdMhe 12:08:04 212 978.0000 BATE 08642086400141728-100013VO 12:08:12 195 978.0000 BATE 06382063800142333-100013W5 12:08:13 177 977.8000 XLON 05002050000113870-E0SrkngHdMmF 12:08:13 177 978.0000 XLON 05002050000115085-E0SrkngHdMlr 12:08:13 54 977.8000 BATE 06382063800141010-100013WA 12:08:13 123 977.8000 BATE 06382063800141010-100013WB 12:08:33 87 977.6000 CHIX 08682086800112617-1100019ZD 12:08:34 38 977.8000 XLON 05002050000115228-E0SrkngHdMzd 12:08:35 69 977.6000 CHIX 08682086800112617-110001A02 12:08:55 65 977.8000 XLON 07002070000115132-E0SrkngHdN8U 12:08:55 109 977.8000 XLON 07002070000115132-E0SrkngHdN8W 12:09:04 19 977.8000 BATE 08642086400142846-100013ZX 12:09:13 65 977.8000 XLON 07002070000115352-E0SrkngHdNGz 12:09:19 247 977.4000 BATE 08642086400140655-1000140T 12:09:20 66 977.8000 XLON 05002050000115673-E0SrkngHdNLC 12:09:27 266 977.8000 XLON 07002070000115488-E0SrkngHdNWd 12:09:37 176 977.4000 XLON 07002070000113443-E0SrkngHdNdh 12:09:37 283 977.4000 BATE 08642086400142957-1000141Q 12:09:37 212 977.4000 BATE 06382063800142987-1000141R 12:09:48 67 977.4000 XLON 05002050000115970-E0SrkngHdNln 12:09:48 200 977.4000 XLON 05002050000115970-E0SrkngHdNlp 12:10:01 182 977.4000 XLON 05002050000115989-E0SrkngHdNxi 12:10:06 65 977.2000 BATE 06382063800143267-1000143U 12:11:47 11 977.8000 BATE 06382063800144407-100014BI 12:12:08 226 977.8000 XLON 07002070000116650-E0SrkngHdPvm 12:12:08 266 978.0000 BATE 08642086400144457-100014DS 12:12:08 4 978.0000 BATE 08642086400144457-100014DT 12:12:09 102 977.8000 XLON 05002050000117018-E0SrkngHdPzZ 12:13:04 72 977.8000 XLON 07002070000116933-E0SrkngHdQak 12:13:04 121 977.8000 XLON 07002070000116933-E0SrkngHdQaq 12:13:04 263 977.8000 BATE 08642086400144701-100014I0 12:13:06 136 977.8000 BATE 06382063800145195-100014I7 12:13:12 70 977.8000 XLON 07002070000117297-E0SrkngHdQnY 12:13:27 155 977.8000 BATE 06382063800145338-100014JG 12:13:27 7 977.8000 BATE 06382063800145338-100014JH 12:13:30 243 977.4000 XLON 05002050000117738-E0SrkngHdR5z 12:13:30 18 977.4000 XLON 05002050000117738-E0SrkngHdR62 12:13:30 175 977.6000 XLON 07002070000116494-E0SrkngHdR5D 12:13:30 149 977.4000 CHIX 06422064200116137-110001AS7 12:13:30 209 977.6000 BATE 08642086400144456-100014JQ 12:13:39 225 977.2000 BATE 08642086400144458-100014LD 12:14:23 225 977.8000 BATE 06382063800145731-100014P8 12:14:27 108 977.8000 BATE 08642086400145981-100014PV 12:14:50 118 977.8000 BATE 08642086400145981-100014QY 12:16:06 191 978.2000 BATE 08642086400147011-100014WV 12:16:06 248 978.2000 BATE 08642086400147011-100014WW 12:17:21 193 978.4000 XLON 05002050000119045-E0SrkngHdUpO 12:17:21 153 978.4000 XLON 05002050000119094-E0SrkngHdUpQ 12:17:21 193 978.4000 BATE 08642086400147275-10001523 12:17:21 210 978.4000 BATE 06382063800147411-10001524 12:17:22 41 978.4000 XLON 05002050000119348-E0SrkngHdUqO 12:17:22 169 978.4000 XLON 05002050000119348-E0SrkngHdUqW 12:17:29 173 978.2000 XLON 07002070000118829-E0SrkngHdUu4 12:18:05 71 978.2000 BATE 06382063800147865-1000154U 12:18:06 299 978.2000 XLON 07002070000119218-E0SrkngHdVKB 12:18:06 104 978.2000 BATE 06382063800147865-1000154X 12:19:21 86 978.2000 XLON 07002070000119584-E0SrkngHdWbF 12:19:26 401 978.1000 BATE 08642086400148917-D100015BM 12:19:26 23 978.2000 XLON 07002070000119584-E0SrkngHdWhA 12:19:26 66 978.2000 XLON 07002070000119584-E0SrkngHdWhF 12:19:26 261 978.2000 BATE 08642086400148304-100015BJ 12:19:27 69 978.2000 XLON 07002070000120152-E0SrkngHdWk3 12:19:27 112 978.2000 XLON 07002070000120152-E0SrkngHdWk5 12:19:29 86 978.2000 XLON 05002050000120385-E0SrkngHdWo4 12:19:29 89 978.2000 XLON 05002050000120385-E0SrkngHdWo2 12:19:46 175 978.2000 XLON 07002070000120411-E0SrkngHdX0q 12:20:06 65 978.2000 XLON 05002050000120814-E0SrkngHdXBK 12:20:06 180 978.2000 XLON 05002050000120814-E0SrkngHdXBN 12:20:56 421 978.0000 BATE 08642086400148100-100015HO 12:21:09 175 978.0000 BATE 08642086400149832-100015JV 12:22:21 229 977.8000 XLON 05002050000120977-E0SrkngHdZVP 12:22:21 211 977.6000 XLON 07002070000120768-E0SrkngHdZVc 12:22:21 150 977.8000 CHIX 08682086800119314-110001C82 12:22:41 503 977.6000 BATE 06382063800149712-100015QL 12:22:42 100 977.6000 XLON 05002050000122682-E0SrkngHdZq7 12:22:42 72 977.6000 XLON 05002050000122682-E0SrkngHdZq9 12:23:07 178 977.2000 BATE 06382063800149818-100015T3 12:23:15 10 977.2000 XLON 07002070000122171-E0SrkngHdaM0 12:23:17 170 977.2000 XLON 07002070000122171-E0SrkngHdaPG 12:24:09 87 977.0000 XLON 05002050000120978-E0SrkngHdbh8 12:24:09 177 977.0000 XLON 05002050000120978-E0SrkngHdbhA 12:24:09 213 977.2000 XLON 05002050000123545-E0SrkngHdbe6 12:24:12 156 977.0000 CHIX 06422064200121414-110001CJR 12:24:12 307 977.0000 BATE 08642086400151912-100015ZG 12:25:38 181 977.4000 XLON 05002050000124239-E0SrkngHddnh 12:25:38 150 977.4000 BATE 06382063800152869-1000166O 12:25:56 226 977.4000 XLON 07002070000124283-E0SrkngHdeIK 12:26:06 199 978.6000 XLON 05002050000124713-E0SrkngHdeda 12:31:13 217 980.8000 BATE 08642086400156793-100016XU 12:31:17 181 980.6000 XLON 07002070000127514-E0SrkngHdmuF 12:31:17 181 980.8000 XLON 07002070000127528-E0SrkngHdmsL 12:31:17 111 980.8000 BATE 06382063800156873-100016YI 12:31:17 74 980.8000 BATE 06382063800156873-100016YJ 12:31:17 50 980.8000 BATE 06382063800156873-100016YH 12:31:20 504 980.6000 BATE 08642086400156831-100016Z5 12:32:41 39 980.6000 BATE 08642086400157119-10001756 12:32:59 233 980.6000 BATE 08642086400157119-10001775 12:33:07 411 980.6000 BATE 06382063800158067-1000177X 12:33:25 325 980.6000 BATE 08642086400158186-10001790 12:33:29 182 980.4000 XLON 05002050000127645-E0SrkngHdpye 12:33:29 217 980.2000 XLON 07002070000127697-E0SrkngHdpyh 12:33:29 145 980.2000 CHIX 06422064200127512-110001EAB 12:33:29 236 980.4000 BATE 06382063800156814-10001796 12:33:29 182 980.2000 BATE 08642086400156731-10001797 12:33:30 176 980.2000 BATE 06382063800158431-10001799 12:35:49 178 980.2000 XLON 07002070000130040-E0SrkngHdsh3 12:36:10 78 980.2000 XLON 07002070000130208-E0SrkngHdt91 12:37:24 224 980.4000 XLON 05002050000130384-E0SrkngHdv4n 12:37:24 199 980.4000 XLON 07002070000130242-E0SrkngHdv4p 12:37:24 212 980.4000 BATE 08642086400160228-100017O6 12:37:24 195 980.4000 BATE 06382063800160691-100017O7 12:37:24 322 980.2000 BATE 06382063800161207-100017O8 12:37:24 177 980.0000 BATE 06382063800160406-100017O9 12:37:45 180 980.0000 XLON 05002050000131178-E0SrkngHdvcM 12:37:45 200 979.8000 XLON 07002070000129615-E0SrkngHdvcO 12:37:45 180 980.0000 BATE 08642086400161069-100017PK 12:37:49 171 979.8000 XLON 05002050000131364-E0SrkngHdvgH 12:38:09 148 981.2000 XLON 05002050000131527-E0SrkngHdwE2 12:38:09 122 981.2000 XLON 05002050000131527-E0SrkngHdwE4 12:38:20 9 981.0000 BATE 06382063800161901-100017S0 12:38:42 50 981.2000 BATE 08642086400161814-100017TQ 12:38:57 197 981.8000 XLON 07002070000131874-E0SrkngHdy1D 12:39:11 212 985.0000 XLON 05002050000132291-E0SrkngHdzMN 12:39:11 178 984.8000 BATE 08642086400162462-1000180O 12:39:12 179 984.6000 XLON 07002070000132164-E0SrkngHdzPP 12:39:12 38 984.6000 BATE 08642086400162461-1000180S 12:39:12 127 984.6000 BATE 08642086400162461-1000180T 12:39:26 196 985.4000 XLON 07002070000132286-E0SrkngHe084 12:39:35 196 985.8000 XLON 05002050000132488-E0SrkngHe0XL 12:39:35 267 985.8000 BATE 06382063800163024-1000182B 12:39:35 195 985.8000 BATE 06382063800163025-1000182C 12:39:41 214 985.4000 XLON 07002070000132369-E0SrkngHe0kE 12:39:49 233 985.4000 XLON 05002050000132609-E0SrkngHe193 12:39:49 178 985.0000 XLON 05002050000132412-E0SrkngHe19M 12:39:49 214 985.2000 BATE 06382063800162941-1000183O 12:39:52 30 984.6000 XLON 07002070000132553-E0SrkngHe1Gb 12:39:52 239 984.6000 XLON 07002070000132553-E0SrkngHe1Gf 12:39:52 249 984.8000 BATE 08642086400162763-1000183Y 12:40:01 233 984.0000 XLON 05002050000132680-E0SrkngHe1cU 12:40:01 157 984.0000 CHIX 06422064200131722-110001FFB 12:40:01 160 984.0000 BATE 08642086400162991-10001857 12:40:02 197 983.4000 BATE 06382063800163306-1000185I 12:40:49 50 982.6000 BATE 06382063800163973-10001896 12:41:35 216 983.0000 XLON 05002050000133626-E0SrkngHe4dH 12:41:35 160 983.0000 BATE 08642086400164271-100018D1 12:41:35 151 983.0000 BATE 08642086400164271-100018D2 12:42:56 50 983.2000 BATE 06382063800164789-100018HS 12:44:29 237 985.0000 XLON 07002070000135010-E0SrkngHe8a7 12:44:29 185 985.4000 XLON 05002050000135163-E0SrkngHe8Z3 12:44:29 200 985.4000 XLON 07002070000135051-E0SrkngHe8Z1 12:44:29 240 985.0000 BATE 06382063800166532-100018OU 12:44:29 199 985.4000 BATE 08642086400166264-100018OS 12:44:29 197 985.4000 BATE 06382063800166569-100018OT 12:44:42 282 985.0000 XLON 07002070000135205-E0SrkngHe8ut 12:44:55 218 984.8000 XLON 05002050000135315-E0SrkngHe9Ae 12:45:18 50 984.4000 BATE 06382063800166638-100018TF 12:47:27 82 985.0000 XLON 05002050000136532-E0SrkngHeCY3 12:47:27 87 985.0000 XLON 05002050000136532-E0SrkngHeCXt 12:47:27 50 985.0000 BATE 06382063800168479-1000193N 12:47:28 181 985.0000 XLON 05002050000136753-E0SrkngHeCYX 12:47:50 57 984.8000 XLON 05002050000136137-E0SrkngHeCpZ 12:47:50 196 984.8000 XLON 05002050000136137-E0SrkngHeCpb 12:47:50 197 984.8000 XLON 05002050000136452-E0SrkngHeCpd 12:47:50 217 985.0000 XLON 05002050000136780-E0SrkngHeCp6 12:47:50 246 984.8000 BATE 06382063800167835-1000194H 12:47:50 131 985.0000 BATE 06382063800168479-1000194G 12:47:52 252 984.8000 XLON 05002050000136976-E0SrkngHeCrG 12:48:06 253 985.2000 XLON 05002050000137147-E0SrkngHeDPh 12:49:20 173 985.4000 XLON 05002050000137701-E0SrkngHeFgu 12:49:20 27 985.4000 XLON 05002050000137701-E0SrkngHeFgw 12:49:20 260 985.4000 BATE 06382063800169847-100019CI 12:49:47 512 985.4000 XLON 05002050000138119-E0SrkngHeGLw 12:49:48 180 984.8000 XLON 07002070000137073-E0SrkngHeGNC 12:49:48 235 984.8000 BATE 08642086400168977-100019E9 12:50:11 6 984.8000 BATE 06382063800170757-100019GP 12:50:17 173 984.8000 XLON 07002070000138236-E0SrkngHeH2H 12:50:17 400 984.6000 XLON 07002070000137915-E0SrkngHeH2X 12:50:17 50 984.6000 BATE 06382063800167597-100019GW 12:50:17 149 984.6000 BATE 06382063800167597-100019GX 12:50:17 320 984.8000 BATE 06382063800170757-100019GU 12:51:11 270 984.2000 XLON 05002050000138523-E0SrkngHeITn 12:51:11 180 984.4000 XLON 07002070000138422-E0SrkngHeITD 12:51:11 154 984.0000 CHIX 08682086800134412-110001H2S 12:51:11 165 984.0000 BATE 08642086400170005-100019K6 12:51:11 15 984.0000 BATE 08642086400170005-100019K7 12:51:11 304 984.4000 BATE 08642086400170461-100019K5 12:52:43 199 984.2000 XLON 07002070000139022-E0SrkngHeL2i 12:52:43 50 984.2000 BATE 08642086400171489-100019TI 12:52:43 146 984.2000 BATE 08642086400171489-100019TJ 12:53:25 151 984.0000 XLON 07002070000139193-E0SrkngHeM4t 12:53:25 67 984.0000 XLON 07002070000139193-E0SrkngHeM4w 12:53:25 152 983.8000 CHIX 06422064200139545-110001HH0 12:53:25 91 984.0000 BATE 06382063800171735-100019XN 12:53:25 90 984.0000 BATE 06382063800171735-100019XL 12:53:32 74 983.6000 XLON 07002070000138423-E0SrkngHeMFe 12:53:32 142 983.6000 XLON 07002070000138423-E0SrkngHeMFc 12:53:32 100 983.6000 BATE 06382063800171124-100019YE 12:53:49 152 983.6000 BATE 06382063800171124-100019ZB 12:55:21 254 983.6000 BATE 08642086400173694-10001A4O 12:55:23 100 983.6000 XLON 05002050000140443-E0SrkngHeOOq 12:55:23 9 983.6000 XLON 05002050000140443-E0SrkngHeOOs 12:55:24 217 983.4000 XLON 07002070000139985-E0SrkngHeOR1 12:55:24 89 983.6000 XLON 05002050000140443-E0SrkngHeOQU 12:55:24 41 983.4000 BATE 06382063800173382-10001A4Z 12:55:24 176 983.4000 BATE 06382063800173382-10001A50 12:55:28 181 983.2000 XLON 07002070000139611-E0SrkngHeOX7 12:55:28 290 983.2000 BATE 08642086400173146-10001A5A 12:56:36 5 984.0000 XLON 05002050000141156-E0SrkngHeQK9 12:56:49 272 984.0000 XLON 05002050000141210-E0SrkngHeQZO 12:57:54 202 984.0000 XLON 07002070000141556-E0SrkngHeRie 12:58:15 63 984.0000 XLON 07002070000141676-E0SrkngHeRzX 12:58:15 192 984.0000 XLON 07002070000141676-E0SrkngHeRzZ 12:58:15 253 984.0000 XLON 07002070000141676-E0SrkngHeRzb 12:58:48 160 984.0000 XLON 05002050000141909-E0SrkngHeSc1 12:58:48 559 984.0000 BATE 06382063800176473-10001AJL 13:00:03 50 984.6000 BATE 06382063800177312-10001AQ6 13:00:32 185 985.2000 XLON 07002070000142728-E0SrkngHeUlU 13:00:32 241 985.4000 XLON 05002050000142805-E0SrkngHeUlN 13:00:32 157 985.4000 BATE 08642086400177347-10001AT7 13:00:32 28 985.4000 BATE 08642086400177347-10001AT8 13:00:32 186 985.6000 BATE 06382063800177567-10001AT6 13:01:18 278 984.8000 BATE 06382063800177908-10001AWE 13:01:22 222 984.4000 XLON 07002070000142924-E0SrkngHeViw 13:01:22 222 984.6000 XLON 05002050000142806-E0SrkngHeVi2 13:01:22 150 984.6000 BATE 06382063800177312-10001AWY 13:01:50 100 984.4000 BATE 08642086400177597-10001AZ3 13:01:51 85 984.4000 BATE 08642086400177597-10001AZ4 13:02:26 50 984.4000 BATE 06382063800178955-10001B4K 13:02:58 241 984.8000 XLON 05002050000144349-E0SrkngHeY96 13:02:58 205 985.0000 XLON 07002070000144307-E0SrkngHeY8e 13:02:58 40 984.8000 BATE 08642086400179079-10001B7T 13:02:58 236 985.0000 BATE 06382063800179306-10001B7S 13:03:42 69 984.4000 XLON 07002070000144586-E0SrkngHeZD0 13:03:42 69 984.4000 XLON 07002070000144586-E0SrkngHeZD2 13:03:42 69 984.4000 XLON 07002070000144586-E0SrkngHeZD4 13:03:42 217 984.6000 XLON 07002070000144862-E0SrkngHeZCB 13:03:42 174 984.4000 BATE 06382063800178955-10001BBQ 13:03:42 22 984.8000 BATE 08642086400179079-10001BBL 13:03:42 110 984.8000 BATE 08642086400179079-10001BBM 13:03:42 33 984.8000 BATE 08642086400179079-10001BBN 13:03:42 187 984.8000 BATE 08642086400179776-10001BBO 13:03:44 32 984.4000 XLON 07002070000144586-E0SrkngHeZJT 13:04:45 223 984.2000 XLON 05002050000144274-E0SrkngHeaPz 13:04:45 260 984.2000 BATE 08642086400180024-10001BH4 13:04:50 50 984.0000 BATE 06382063800180307-10001BHQ 13:05:02 137 984.0000 XLON 07002070000145149-E0SrkngHeb2m 13:05:02 49 984.0000 XLON 07002070000145149-E0SrkngHeb2o 13:05:02 4 984.0000 BATE 06382063800180307-10001BJJ 13:05:02 225 984.0000 BATE 06382063800180307-10001BJI 13:05:10 145 983.8000 CHIX 06422064200146232-110001JJJ 13:05:10 186 983.8000 BATE 08642086400180565-10001BK9 13:05:30 260 983.6000 XLON 05002050000145101-E0SrkngHebYB 13:06:28 50 983.8000 BATE 08642086400181720-10001BRH 13:06:38 134 983.8000 BATE 08642086400181720-10001BS2 13:07:49 240 983.8000 BATE 06382063800182265-10001BXB 13:08:11 55 984.0000 XLON 07002070000147390-E0SrkngHeeO6 13:08:11 104 984.0000 XLON 07002070000147390-E0SrkngHeeO8 13:08:11 99 984.0000 XLON 07002070000147390-E0SrkngHeeOD 13:08:18 50 983.6000 BATE 06382063800182059-10001BZ0 13:08:32 276 984.0000 XLON 07002070000147636-E0SrkngHeeiR 13:08:42 203 983.6000 XLON 07002070000146393-E0SrkngHeev4 13:08:42 383 983.6000 BATE 06382063800182059-10001C0T 13:08:48 53 983.6000 XLON 05002050000147818-E0SrkngHeezL 13:08:48 100 983.6000 XLON 05002050000147818-E0SrkngHeezN 13:08:48 57 983.6000 XLON 05002050000147818-E0SrkngHeezP 13:08:50 200 983.4000 BATE 08642086400180025-10001C1B 13:08:51 79 983.4000 BATE 08642086400180025-10001C1G 13:08:55 100 983.2000 XLON 07002070000145687-E0SrkngHefGH 13:08:55 141 983.2000 XLON 07002070000145687-E0SrkngHefGJ 13:08:56 239 982.8000 XLON 07002070000147745-E0SrkngHefLI 13:08:58 184 982.8000 BATE 06382063800183399-10001C20 13:09:24 258 982.6000 BATE 06382063800183584-10001C42 13:10:07 202 983.2000 XLON 05002050000148357-E0SrkngHeglP 13:10:07 239 983.2000 BATE 08642086400184112-10001C9F 13:10:35 50 983.0000 BATE 08642086400183925-10001CC4 13:10:51 40 983.0000 BATE 08642086400183925-10001CD8 13:11:00 112 983.0000 BATE 08642086400183925-10001CDG 13:11:06 239 982.8000 XLON 05002050000148604-E0SrkngHehmb 13:11:06 184 982.8000 BATE 06382063800183928-10001CE5 13:12:42 220 982.4000 XLON 07002070000148900-E0SrkngHejYq 13:12:42 238 982.8000 XLON 05002050000149395-E0SrkngHejXu 13:12:42 276 982.6000 XLON 07002070000148566-E0SrkngHejYI 13:12:42 145 982.4000 CHIX 06422064200149934-110001KWI 13:12:42 238 982.2000 BATE 08642086400184373-10001CJ0 13:12:42 20 982.2000 BATE 08642086400184373-10001CIT 13:12:42 220 982.8000 BATE 06382063800185222-10001CIR 13:12:42 256 982.6000 BATE 08642086400184923-10001CIS 13:15:31 221 982.6000 XLON 05002050000150885-E0SrkngHemHs 13:15:31 50 982.6000 BATE 08642086400187592-10001CVI 13:15:31 171 982.6000 BATE 08642086400187592-10001CVJ 13:15:50 202 982.6000 XLON 05002050000151124-E0SrkngHemcR 13:16:14 241 982.6000 XLON 05002050000151360-E0SrkngHemwo 13:17:10 222 982.6000 XLON 05002050000151576-E0SrkngHenyU 13:17:10 29 982.6000 XLON 05002050000151710-E0SrkngHenyW 13:17:10 172 982.6000 XLON 05002050000151710-E0SrkngHenyY 13:17:10 151 982.6000 BATE 06382063800188655-10001D2Y 13:17:10 34 982.6000 BATE 06382063800188655-10001D2X 13:17:28 50 983.4000 BATE 06382063800189057-10001D4Z 13:18:51 243 984.2000 XLON 07002070000152659-E0SrkngHepmI 13:18:51 202 984.2000 BATE 08642086400189896-10001DBL 13:18:52 184 984.2000 XLON 07002070000152758-E0SrkngHepnv 13:18:52 258 984.2000 BATE 06382063800190042-10001DBP 13:19:04 239 984.2000 XLON 07002070000152763-E0SrkngHepvP 13:19:04 275 984.2000 BATE 08642086400190148-10001DCK 13:19:05 238 984.2000 XLON 05002050000152922-E0SrkngHepwB 13:19:06 203 984.0000 XLON 05002050000152680-E0SrkngHepyD 13:19:06 203 984.0000 XLON 07002070000152611-E0SrkngHepyB 13:19:06 153 984.0000 CHIX 08682086800153675-110001LZW 13:19:06 186 983.8000 BATE 06382063800189816-10001DCN 13:19:06 239 984.0000 BATE 06382063800189817-10001DCM 13:19:07 238 983.8000 XLON 05002050000152938-E0SrkngHeq0M 13:19:09 183 983.2000 XLON 07002070000152854-E0SrkngHeq1b 13:19:09 755 983.2000 BATE 08642086400190176-10001DD0 13:20:25 81 982.6000 BATE 06382063800190175-10001DJC 13:22:54 212 984.0000 BATE 06382063800192804-10001DWY 13:23:27 221 983.8000 XLON 05002050000154703-E0SrkngHev2v 13:23:27 145 983.8000 CHIX 06422064200156305-110001MSX 13:23:27 210 983.8000 BATE 06382063800192482-10001DZA 13:24:00 255 983.6000 XLON 07002070000154470-E0SrkngHew0Y 13:24:00 233 983.8000 XLON 07002070000155187-E0SrkngHevzy 13:24:00 38 983.6000 BATE 06382063800192328-10001E2K 13:24:00 151 983.6000 BATE 06382063800192328-10001E2J 13:24:00 233 983.8000 BATE 06382063800193205-10001E2I 13:24:14 7 983.6000 BATE 06382063800193714-10001E36 13:24:58 112 983.6000 BATE 06382063800193714-10001E6Z 13:25:18 232 983.2000 XLON 05002050000154541-E0SrkngHexJo 13:25:18 233 983.6000 XLON 05002050000155667-E0SrkngHexIt 13:25:18 195 983.6000 XLON 05002050000155817-E0SrkngHexIv 13:25:18 153 983.4000 CHIX 06422064200157466-110001N7E 13:25:18 75 983.6000 BATE 06382063800193714-10001E8S 13:25:18 179 983.6000 BATE 06382063800194221-10001E8T 13:25:18 347 983.4000 BATE 06382063800193596-10001E8U 13:25:18 142 983.2000 BATE 08642086400193526-10001E8V 13:25:18 51 983.2000 BATE 08642086400193526-10001E8W 13:25:19 51 983.0000 XLON 05002050000156267-E0SrkngHexMH 13:25:19 219 983.0000 XLON 05002050000156267-E0SrkngHexML 13:26:37 286 982.8000 XLON 05002050000156938-E0SrkngHeyZz 13:26:37 193 982.8000 BATE 08642086400195145-10001EGD 13:28:17 49 983.8000 XLON 07002070000156995-E0SrkngHf059 13:28:17 212 983.8000 XLON 05002050000157028-E0SrkngHf05E 13:28:17 143 983.8000 XLON 07002070000156995-E0SrkngHf05C 13:28:17 113 983.8000 BATE 06382063800195340-10001EON 13:30:15 251 983.8000 XLON 05002050000157642-E0SrkngHf25d 13:30:15 13 983.8000 XLON 05002050000157647-E0SrkngHf25f 13:30:15 219 983.8000 XLON 05002050000157647-E0SrkngHf25h 13:30:15 156 983.8000 BATE 06382063800195340-10001F0P 13:30:15 250 983.6000 BATE 08642086400195283-10001F0Q 13:30:16 227 983.2000 XLON 07002070000158503-E0SrkngHf29b 13:30:16 23 983.2000 XLON 07002070000158503-E0SrkngHf29l 13:30:16 29 983.4000 XLON 07002070000156996-E0SrkngHf26k 13:30:16 164 983.4000 XLON 07002070000156996-E0SrkngHf26m 13:30:16 213 983.4000 BATE 08642086400196577-10001F0R 13:30:17 192 983.2000 XLON 07002070000158536-E0SrkngHf2Dr 13:30:19 230 983.2000 XLON 05002050000158576-E0SrkngHf2FO 13:30:19 337 983.2000 XLON 07002070000158556-E0SrkngHf2FQ 13:31:27 496 984.4000 BATE 08642086400198466-D10001F8P 13:31:27 100 984.4000 BATE 08642086400198466-10001F8Q 13:31:32 206 984.0000 XLON 05002050000159315-E0SrkngHf3ix 13:31:32 230 984.0000 BATE 06382063800198525-10001F96 13:32:25 210 983.8000 XLON 07002070000159273-E0SrkngHf4Y0 13:32:25 285 983.6000 XLON 07002070000159435-E0SrkngHf4YR 13:32:25 146 983.6000 CHIX 06422064200161393-110001OCN 13:32:25 283 983.8000 BATE 08642086400198547-10001FDQ 13:32:25 285 984.0000 BATE 06382063800199132-10001FDP 13:32:47 46 983.6000 BATE 08642086400199349-10001FGM 13:32:48 50 983.6000 BATE 08642086400199349-10001FGX 13:33:00 113 983.6000 BATE 08642086400199349-10001FI5 13:33:09 100 983.6000 BATE 08642086400199591-10001FJC 13:33:12 69 983.6000 BATE 08642086400199591-10001FJE 13:33:26 156 983.4000 XLON 07002070000159791-E0SrkngHf5ol 13:35:04 38 984.2000 XLON 05002050000161003-E0SrkngHf88R 13:35:04 153 984.2000 XLON 05002050000161003-E0SrkngHf88T 13:35:04 209 984.4000 XLON 07002070000160924-E0SrkngHf87q 13:35:04 260 984.2000 BATE 08642086400200720-10001FUI 13:35:04 189 984.4000 BATE 08642086400200730-10001FUH 13:35:04 50 984.4000 BATE 08642086400200730-10001FUG 13:35:07 247 983.8000 XLON 05002050000161171-E0SrkngHf8Eb 13:35:07 247 983.8000 XLON 07002070000160874-E0SrkngHf8C5 13:35:07 153 983.8000 CHIX 08682086800163137-110001OWJ 13:35:07 267 983.8000 BATE 08642086400200645-10001FUO 13:36:35 209 983.8000 XLON 05002050000161406-E0SrkngHfAAD 13:36:35 209 983.8000 XLON 05002050000161691-E0SrkngHfAAF 13:36:35 228 983.6000 BATE 06382063800201396-10001G3G 13:36:35 218 983.8000 BATE 08642086400201400-10001G3F 13:37:35 211 983.6000 XLON 05002050000161943-E0SrkngHfBB0 13:37:35 157 983.6000 BATE 08642086400201970-10001G88 13:37:50 41 984.0000 BATE 06382063800202632-10001GAG 13:39:09 328 984.4000 BATE 06382063800203051-10001GHK 13:40:12 50 984.8000 BATE 06382063800204219-10001GMM 13:40:21 61 984.8000 XLON 07002070000163661-E0SrkngHfE2F 13:40:21 134 984.8000 XLON 07002070000163661-E0SrkngHfE2K 13:40:21 269 984.8000 XLON 05002050000163485-E0SrkngHfE1I 13:40:21 281 984.8000 XLON 07002070000163418-E0SrkngHfE1K 13:40:21 30 984.8000 BATE 06382063800204219-10001GND 13:40:21 214 984.8000 BATE 06382063800204220-10001GNE 13:40:21 171 984.8000 BATE 06382063800204273-10001GNF 13:40:22 215 984.8000 XLON 05002050000163743-E0SrkngHfE41 13:40:23 105 984.8000 XLON 05002050000163748-E0SrkngHfE6b 13:40:23 188 984.8000 XLON 05002050000163748-E0SrkngHfE6d 13:40:28 195 984.8000 XLON 05002050000163765-E0SrkngHfEBs 13:41:44 215 984.6000 XLON 07002070000164288-E0SrkngHfFJ6 13:41:44 234 984.8000 BATE 06382063800205489-10001GTJ 13:41:44 274 984.8000 BATE 08642086400205361-10001GTI 13:42:05 47 984.2000 XLON 05002050000163783-E0SrkngHfFjk 13:42:05 244 984.2000 XLON 05002050000163783-E0SrkngHfFjm 13:42:05 233 984.4000 XLON 07002070000163709-E0SrkngHfFiq 13:42:05 308 984.4000 BATE 08642086400205141-10001GWF 13:42:05 195 984.6000 BATE 06382063800205761-10001GWE 13:42:06 293 984.0000 BATE 08642086400205746-10001GWG 13:42:07 234 983.6000 XLON 07002070000164420-E0SrkngHfFpU 13:46:49 269 985.6000 XLON 07002070000166685-E0SrkngHfK9W 13:46:49 195 985.8000 XLON 05002050000166907-E0SrkngHfK9D 13:46:49 12 985.6000 BATE 06382063800208755-10001HJD 13:46:49 194 985.8000 BATE 06382063800208993-10001HJB 13:46:49 132 985.6000 BATE 06382063800208755-10001HJC 13:46:52 233 985.4000 XLON 05002050000166716-E0SrkngHfKBR 13:46:52 272 985.6000 XLON 07002070000166856-E0SrkngHfKBH 13:46:52 25 985.6000 XLON 05002050000166909-E0SrkngHfKAc 13:46:52 247 985.6000 XLON 05002050000166909-E0SrkngHfKAe 13:46:52 215 985.4000 BATE 06382063800208196-10001HJL 13:46:52 108 985.6000 BATE 06382063800208755-10001HJK 13:46:53 194 985.4000 XLON 05002050000166927-E0SrkngHfKC9 13:47:15 50 985.4000 BATE 08642086400209048-10001HLV 13:48:13 4 986.0000 XLON 05002050000167579-E0SrkngHfLT2 13:48:13 268 986.0000 BATE 08642086400209825-10001HSO 13:48:13 302 986.0000 BATE 08642086400209825-10001HSP 13:48:27 132 986.0000 XLON 07002070000167452-E0SrkngHfLcq 13:48:27 101 986.0000 XLON 07002070000167452-E0SrkngHfLcu 13:49:09 252 986.0000 XLON 07002070000167548-E0SrkngHfMRn 13:49:11 194 986.0000 XLON 07002070000167997-E0SrkngHfMVd 13:49:12 214 985.8000 XLON 05002050000167594-E0SrkngHfMX6 13:49:12 194 986.0000 XLON 05002050000168188-E0SrkngHfMWb 13:49:12 183 985.8000 BATE 08642086400209851-10001HZ9 13:49:13 7 985.8000 XLON 05002050000168199-E0SrkngHfMav 13:49:13 231 985.8000 XLON 05002050000168199-E0SrkngHfMax 13:49:14 252 985.8000 XLON 05002050000168226-E0SrkngHfMet 13:49:19 272 985.0000 XLON 07002070000168036-E0SrkngHfMit 13:49:19 252 985.4000 XLON 05002050000167034-E0SrkngHfMi2 13:49:19 252 985.4000 BATE 08642086400209280-10001I00 13:49:20 224 985.0000 XLON 07002070000168127-E0SrkngHfMkt 13:50:50 266 986.0000 BATE 06382063800211682-10001I9B 13:52:27 216 986.8000 XLON 05002050000169860-E0SrkngHfQ1i 13:52:27 196 986.8000 XLON 07002070000169673-E0SrkngHfQ1g 13:52:27 19 986.8000 BATE 08642086400212644-10001IL0 13:52:27 303 986.8000 BATE 08642086400212644-10001IL1 13:52:27 214 986.8000 BATE 06382063800212723-10001IKV 13:52:27 73 986.8000 BATE 08642086400212602-10001IKW 13:52:27 143 986.8000 BATE 08642086400212602-10001IKX 13:52:27 50 986.8000 BATE 06382063800212723-10001IKU 13:52:28 296 986.8000 BATE 08642086400212667-10001IL3 13:52:40 274 986.4000 XLON 07002070000169452-E0SrkngHfQBl 13:52:40 236 986.4000 BATE 08642086400212370-10001ILH 13:52:50 215 986.4000 BATE 06382063800213034-10001IMH 13:52:53 254 985.8000 XLON 05002050000169990-E0SrkngHfQQv 13:52:53 248 986.0000 BATE 06382063800212784-10001IN1 13:56:33 31 987.2000 BATE 08642086400215285-10001J8T 13:56:41 234 987.2000 XLON 05002050000171730-E0SrkngHfUif 13:56:41 135 987.2000 BATE 08642086400215285-10001J9N 13:56:41 67 987.2000 BATE 08642086400215285-10001J9O 13:56:42 195 987.0000 XLON 07002070000171558-E0SrkngHfUlb 13:56:42 184 987.2000 XLON 07002070000171804-E0SrkngHfUlE 13:56:42 70 987.2000 XLON 07002070000171804-E0SrkngHfUlL 13:56:42 19 987.2000 XLON 05002050000171967-E0SrkngHfUk6 13:56:42 176 987.2000 XLON 05002050000171967-E0SrkngHfUkO 13:56:42 254 987.0000 BATE 06382063800215426-10001JA3 13:56:43 45 987.0000 XLON 07002070000171815-E0SrkngHfUmN 13:56:43 248 987.0000 XLON 07002070000171815-E0SrkngHfUmX 13:56:44 215 986.8000 XLON 07002070000171563-E0SrkngHfUn2 13:57:30 95 987.6000 BATE 06382063800216107-10001JE7 13:57:32 380 987.6000 XLON 05002050000172491-E0SrkngHfVVF 13:57:32 76 987.6000 XLON 05002050000172491-E0SrkngHfVVH 13:57:32 233 987.6000 XLON 07002070000172176-E0SrkngHfVUp 13:57:32 153 987.6000 BATE 06382063800216107-10001JEI 13:57:38 77 987.6000 BATE 06382063800216361-10001JEQ 13:57:40 25 987.6000 XLON 07002070000172391-E0SrkngHfVZ0 13:57:40 175 987.6000 BATE 06382063800216361-10001JET 13:57:49 188 987.6000 XLON 07002070000172391-E0SrkngHfVeg 13:57:55 6 987.2000 XLON 07002070000172406-E0SrkngHfVmk 13:57:55 208 987.2000 XLON 07002070000172406-E0SrkngHfVmm 13:57:55 194 987.6000 XLON 05002050000172719-E0SrkngHfVm4 13:57:55 195 987.4000 XLON 07002070000171941-E0SrkngHfVmO 13:57:55 195 987.4000 BATE 06382063800215864-10001JFQ 13:57:55 215 987.2000 BATE 06382063800215863-10001JFR 13:58:02 233 987.2000 XLON 05002050000172728-E0SrkngHfVsR 13:58:03 291 987.0000 XLON 07002070000172538-E0SrkngHfVtZ 13:58:03 252 987.0000 BATE 08642086400216333-10001JGM 13:59:50 260 987.4000 BATE 08642086400217595-10001JOS 14:00:01 300 987.0000 XLON 05002050000173308-E0SrkngHfXea 14:00:01 221 987.0000 XLON 05002050000173313-E0SrkngHfXec 14:00:01 252 987.0000 BATE 06382063800217616-10001JQQ 14:00:05 204 986.8000 BATE 06382063800217854-10001JSB 14:00:06 194 986.8000 BATE 08642086400217807-10001JSO 14:00:12 260 987.0000 XLON 07002070000173571-E0SrkngHfYSp 14:00:42 106 986.8000 BATE 08642086400217807-10001JY6 14:00:44 10 986.8000 BATE 08642086400218323-10001JYD 14:01:31 14 986.8000 XLON 07002070000174538-E0SrkngHfaWm 14:01:41 260 986.6000 BATE 06382063800218077-10001K5T 14:01:42 299 986.6000 BATE 06382063800219398-D10001K61 14:02:09 200 986.2000 XLON 05002050000173902-E0SrkngHfbkO 14:02:09 260 986.4000 XLON 07002070000173694-E0SrkngHfbje 14:02:09 425 986.6000 BATE 06382063800219613-10001KA6 14:02:21 200 986.2000 BATE 08642086400217808-10001KB2 14:03:11 79 986.6000 BATE 06382063800220094-10001KHW 14:03:11 259 986.6000 BATE 08642086400220020-10001KHY 14:03:11 120 986.6000 BATE 06382063800220094-10001KHX 14:03:20 199 986.4000 XLON 05002050000175450-E0SrkngHfdmg 14:03:26 299 986.2000 XLON 05002050000175272-E0SrkngHfdxQ 14:03:26 299 985.8000 XLON 07002070000174924-E0SrkngHfdxU 14:03:26 299 986.2000 BATE 08642086400219513-10001KKL 14:03:58 50 986.2000 BATE 06382063800221014-10001KNK 14:05:03 216 987.8000 XLON 05002050000177024-E0SrkngHffz9 14:05:20 242 988.4000 XLON 05002050000177119-E0SrkngHfgPx 14:05:20 202 988.4000 XLON 07002070000176948-E0SrkngHfgPz 14:05:21 281 988.0000 XLON 05002050000177222-E0SrkngHfgUG 14:05:21 222 988.0000 XLON 07002070000176890-E0SrkngHfgTR 14:05:21 262 988.0000 BATE 06382063800221915-10001KWF 14:05:21 261 988.0000 BATE 08642086400221683-10001KWG 14:05:53 302 987.6000 XLON 05002050000177346-E0SrkngHfgzw 14:05:53 192 987.6000 BATE 08642086400221795-10001KYH 14:07:08 261 988.4000 XLON 05002050000178140-E0SrkngHfiMj 14:07:08 214 988.2000 XLON 07002070000177965-E0SrkngHfiN5 14:07:08 7 988.2000 XLON 07002070000177965-E0SrkngHfiN7 14:07:12 180 988.2000 XLON 07002070000178007-E0SrkngHfiTC 14:07:12 20 988.2000 XLON 07002070000178007-E0SrkngHfiT7 14:07:27 260 988.2000 XLON 05002050000178387-E0SrkngHfihT 14:07:27 1 988.2000 XLON 05002050000178387-E0SrkngHfihV 14:07:49 162 988.2000 XLON 07002070000178410-E0SrkngHfjCl 14:07:49 40 988.2000 XLON 07002070000178410-E0SrkngHfjCp 14:08:04 202 988.2000 XLON 07002070000178625-E0SrkngHfjMG 14:08:18 303 988.2000 XLON 07002070000178779-E0SrkngHfjiz 14:08:18 221 988.0000 XLON 07002070000177968-E0SrkngHfjjC 14:08:18 300 988.0000 BATE 06382063800223274-10001LC7 14:08:18 241 988.0000 BATE 06382063800223501-10001LC8 14:08:18 337 988.0000 BATE 06382063800223953-10001LC9 14:08:39 265 988.0000 XLON 05002050000179102-E0SrkngHfk7U 14:08:50 220 987.6000 XLON 05002050000178189-E0SrkngHfkOh 14:08:50 201 987.6000 BATE 06382063800223500-10001LH8 14:09:00 303 987.2000 BATE 08642086400223842-10001LJ1 14:09:35 481 987.6000 XLON 05002050000179504-E0SrkngHfl7B 14:09:35 116 987.6000 XLON 05002050000179504-E0SrkngHfl7D 14:09:35 120 987.6000 XLON 05002050000179504-E0SrkngHfl7F 14:09:48 571 987.5000 BATE 06382063800225190-D10001LNC 14:09:48 332 987.2000 XLON 07002070000178922-E0SrkngHflHM 14:09:48 263 987.2000 BATE 08642086400224290-10001LNF 14:09:48 18 987.6000 BATE 06382063800225190-10001LND 14:09:48 98 987.6000 BATE 06382063800225190-10001LNE 14:09:54 242 986.8000 XLON 05002050000179244-E0SrkngHflPy 14:09:54 202 986.8000 BATE 06382063800224664-10001LO4 14:10:00 11 986.6000 BATE 08642086400224936-10001LP9 14:10:00 190 986.6000 BATE 08642086400224936-10001LPA 14:10:54 239 986.6000 XLON 07002070000180157-E0SrkngHfmpc 14:10:54 222 986.4000 XLON 07002070000179853-E0SrkngHfmpx 14:10:54 135 986.4000 BATE 06382063800225485-10001LUO 14:10:54 146 986.4000 BATE 06382063800225485-10001LUL 14:10:54 201 986.6000 BATE 06382063800225917-10001LUK 14:11:01 342 986.0000 BATE 06382063800225264-10001LVG 14:11:12 251 985.6000 BATE 06382063800226106-10001LX0 14:12:06 222 985.6000 XLON 07002070000179854-E0SrkngHfoRE 14:13:49 205 985.6000 XLON 05002050000181879-E0SrkngHfq30 14:13:49 155 985.6000 BATE 06382063800227804-10001MA9 14:13:49 239 985.6000 BATE 08642086400227748-10001MAA 14:13:59 36 986.0000 XLON 05002050000181985-E0SrkngHfqFw 14:13:59 8 986.0000 XLON 05002050000181985-E0SrkngHfqFy 14:13:59 159 986.0000 XLON 05002050000181985-E0SrkngHfqG2 14:13:59 44 986.0000 XLON 05002050000181985-E0SrkngHfqG5 14:14:20 107 986.0000 XLON 07002070000181873-E0SrkngHfqai 14:14:20 200 986.0000 XLON 07002070000181873-E0SrkngHfqak 14:14:20 115 986.0000 BATE 08642086400228171-10001MDH 14:14:22 439 986.2000 XLON 05002050000182132-E0SrkngHfqeF 14:15:41 224 986.2000 XLON 05002050000182800-E0SrkngHfs1i 14:15:45 287 986.2000 BATE 06382063800229600-10001MKY 14:15:59 403 986.2000 XLON 07002070000182717-E0SrkngHfsHd 14:16:00 366 986.0000 XLON 07002070000181885-E0SrkngHfsKC 14:16:00 206 986.0000 BATE 06382063800228530-10001MMF 14:16:04 287 985.6000 XLON 07002070000181672-E0SrkngHfsW3 14:16:04 287 985.6000 BATE 08642086400227962-10001MNG 14:17:20 220 985.0000 XLON 07002070000182772-E0SrkngHfu9p 14:17:20 134 984.8000 BATE 06382063800229847-10001MUS 14:17:57 404 985.8000 XLON 07002070000183721-E0SrkngHfusk 14:20:21 23 985.8000 XLON 07002070000183741-E0SrkngHfxYJ 14:21:04 106 985.6000 XLON 07002070000184885-E0SrkngHfyKJ 14:21:04 89 985.6000 XLON 07002070000184885-E0SrkngHfyKL 14:21:04 237 985.8000 BATE 08642086400231034-10001NE7 14:21:04 236 985.8000 BATE 06382063800231362-10001NE8 14:21:52 213 985.6000 XLON 07002070000185451-E0SrkngHfzVm 14:21:58 146 985.6000 BATE 08642086400233436-10001NMC 14:21:58 215 985.6000 BATE 06382063800233661-10001NMB 14:21:58 229 985.6000 BATE 08642086400233448-10001NMD 14:21:58 288 985.6000 BATE 08642086400233698-10001NME 14:23:16 215 986.0000 XLON 05002050000186420-E0SrkngHg0pp 14:23:16 208 986.0000 XLON 07002070000186075-E0SrkngHg0pl 14:23:16 263 986.0000 BATE 06382063800235346-10001NS5 14:23:16 2 986.0000 BATE 06382063800235346-10001NS6 14:23:16 232 986.0000 BATE 06382063800235138-10001NS2 14:23:16 189 986.0000 BATE 06382063800235154-10001NS3 14:23:18 189 985.6000 XLON 05002050000186529-E0SrkngHg0vf 14:23:18 218 985.6000 XLON 05002050000186244-E0SrkngHg0vD 14:23:18 189 985.6000 BATE 08642086400234815-10001NSB 14:24:04 175 986.8000 XLON 05002050000186915-E0SrkngHg2KR 14:24:04 109 986.8000 XLON 05002050000186915-E0SrkngHg2KU 14:24:04 170 986.8000 XLON 05002050000186915-E0SrkngHg2Ke 14:24:04 416 986.8000 XLON 07002070000186595-E0SrkngHg2Kg 14:24:04 229 986.8000 BATE 06382063800235945-10001O0F 14:24:28 154 986.6000 XLON 07002070000186653-E0SrkngHg4rL 14:24:28 190 986.6000 BATE 08642086400235662-10001O8V 14:25:09 102 986.6000 XLON 05002050000187790-E0SrkngHg6qI 14:25:09 106 986.6000 XLON 05002050000187790-E0SrkngHg6qK 14:25:38 31 986.8000 BATE 08642086400236979-10001OIZ 14:26:14 224 987.8000 XLON 07002070000188297-E0SrkngHg9UX 14:26:15 36 987.6000 XLON 05002050000188630-E0SrkngHg9bf 14:26:16 246 987.6000 XLON 05002050000188637-E0SrkngHg9dY 14:26:17 227 987.6000 XLON 05002050000188645-E0SrkngHg9f1 14:26:18 210 987.2000 XLON 05002050000188571-E0SrkngHg9gy 14:26:18 227 987.2000 XLON 07002070000188272-E0SrkngHg9h0 14:26:18 119 987.6000 XLON 07002070000188328-E0SrkngHg9gA 14:26:18 246 987.6000 XLON 07002070000188328-E0SrkngHg9gC 14:26:18 228 987.2000 BATE 06382063800237807-10001ONB 14:26:18 200 987.2000 BATE 08642086400237452-10001OND 14:26:18 18 987.2000 BATE 06382063800237807-10001ONC 14:26:20 122 987.0000 XLON 07002070000188340-E0SrkngHg9oz 14:26:20 39 987.0000 XLON 07002070000188340-E0SrkngHg9p1 14:27:01 385 986.8000 BATE 06382063800238406-D10001ORY 14:27:01 246 986.2000 XLON 05002050000188661-E0SrkngHgB7h 14:27:01 208 986.6000 XLON 05002050000188903-E0SrkngHgB5c 14:27:01 284 986.6000 BATE 08642086400237533-10001ORZ 14:27:01 246 986.4000 BATE 06382063800237899-10001OS0 14:28:07 136 986.6000 XLON 07002070000189325-E0SrkngHgDEf 14:28:07 98 986.6000 XLON 07002070000189325-E0SrkngHgDEw 14:28:07 207 986.6000 BATE 08642086400238559-10001P38 14:28:15 200 986.6000 XLON 05002050000190108-E0SrkngHgDXL 14:28:18 450 988.0000 XLON 07002070000190003-E0SrkngHgDgY 14:28:18 5 987.6000 BATE 06382063800239426-10001P4Z 14:28:25 189 987.6000 XLON 07002070000190002-E0SrkngHgDzK 14:28:25 188 987.2000 BATE 06382063800239425-10001P6Y 14:28:25 223 987.6000 BATE 08642086400239042-10001P6X 14:28:39 155 987.6000 XLON 07002070000190412-E0SrkngHgET3 14:28:39 100 987.6000 XLON 07002070000190412-E0SrkngHgET5 14:28:47 112 987.6000 BATE 08642086400239350-10001P99 14:29:06 113 987.2000 BATE 06382063800239544-10001PB4 14:29:14 17 987.6000 XLON 07002070000190837-E0SrkngHgFGD 14:29:14 178 987.6000 XLON 05002050000191185-E0SrkngHgFGL 14:29:14 354 987.6000 XLON 07002070000190837-E0SrkngHgFGH 14:29:14 186 987.6000 BATE 06382063800240069-10001PC5 14:29:14 223 987.6000 BATE 08642086400239597-10001PC6 14:29:28 129 987.2000 BATE 06382063800239544-10001PDQ 14:29:35 225 987.6000 XLON 07002070000191267-E0SrkngHgFqt 14:29:50 28 987.4000 BATE 06382063800240650-10001PGT 14:29:56 186 987.6000 XLON 05002050000192092-E0SrkngHgGHQ 14:30:01 5 987.6000 BATE 08642086400240396-10001PL3 14:30:03 483 987.6000 BATE 08642086400240464-10001PO0 14:30:21 279 987.6000 XLON 05002050000192525-E0SrkngHgITx 14:30:21 205 987.6000 XLON 07002070000192221-E0SrkngHgITv 14:30:21 599 987.8000 XLON 07002070000192278-E0SrkngHgITG 14:30:21 195 987.6000 XLON 07002070000192172-E0SrkngHgITZ 14:30:21 304 987.6000 XLON 07002070000192172-E0SrkngHgITb 14:30:21 59 987.6000 XLON 07002070000192221-E0SrkngHgITd 14:30:21 287 987.8000 BATE 06382063800241041-10001PX7 14:30:21 187 987.8000 BATE 08642086400240540-10001PX5 14:30:21 312 987.8000 BATE 08642086400240541-10001PX6 14:30:39 582 987.9000 BATE 08642086400241229-D10001Q3U 14:30:49 493 987.9000 BATE 06382063800241974-D10001Q7S 14:30:50 599 987.4000 XLON 07002070000193058-E0SrkngHgKJm 14:30:50 20 987.6000 XLON 05002050000193356-E0SrkngHgKGk 14:30:50 679 987.6000 XLON 05002050000193356-E0SrkngHgKGo 14:30:50 377 987.6000 BATE 08642086400240985-10001Q80 14:31:04 182 987.8000 XLON 05002050000194403-E0SrkngHgL7d 14:31:04 386 987.6000 XLON 07002070000194116-E0SrkngHgL7r 14:31:04 507 987.8000 BATE 06382063800242194-10001QCD 14:31:20 195 987.2000 XLON 05002050000194283-E0SrkngHgMUX 14:31:20 149 987.2000 XLON 07002070000194024-E0SrkngHgMUZ 14:31:20 343 987.2000 BATE 06382063800241040-10001QJW 14:31:20 185 987.4000 BATE 08642086400240615-10001QJU 14:31:30 213 987.0000 BATE 06382063800242274-10001QN8 14:31:30 268 987.0000 BATE 06382063800242274-10001QN9 14:31:39 385 986.6000 XLON 05002050000194514-E0SrkngHgNLi 14:31:52 16 987.6000 BATE 08642086400242539-10001QV9 14:31:52 464 987.6000 BATE 08642086400242539-10001QVA 14:32:03 339 987.2000 XLON 07002070000195189-E0SrkngHgOum 14:32:03 85 987.2000 BATE 06382063800243222-10001QZD 14:32:10 277 987.2000 BATE 06382063800243222-10001R1H 14:32:10 23 987.2000 BATE 06382063800243611-10001R1I 14:32:22 251 987.2000 BATE 06382063800243611-10001R5K 14:32:28 382 987.2000 XLON 07002070000196657-E0SrkngHgQ8G 14:32:28 411 987.2000 BATE 08642086400243249-10001R77 14:32:28 44 987.2000 BATE 06382063800243611-10001R75 14:32:28 382 987.2000 BATE 06382063800243775-10001R76 14:32:35 120 987.2000 XLON 07002070000197023-E0SrkngHgQRh 14:32:39 111 987.2000 XLON 05002050000197440-E0SrkngHgQdV 14:32:42 445 987.2000 XLON 07002070000197207-E0SrkngHgQhi 14:32:46 95 987.0000 XLON 05002050000196449-E0SrkngHgQvJ 14:32:46 95 987.0000 XLON 05002050000196449-E0SrkngHgQvN 14:32:55 223 987.0000 XLON 05002050000196449-E0SrkngHgRQM 14:32:58 50 987.0000 BATE 08642086400243715-10001RGW 14:33:10 226 987.0000 XLON 07002070000197819-E0SrkngHgSBm 14:33:10 135 987.0000 XLON 07002070000197819-E0SrkngHgSBo 14:33:10 427 987.0000 BATE 08642086400243715-10001RJE 14:33:11 361 987.0000 BATE 08642086400243988-D10001RJX 14:33:13 225 986.8000 XLON 05002050000195525-E0SrkngHgSKC 14:33:13 195 986.8000 XLON 05002050000195525-E0SrkngHgSKE 14:33:13 350 986.8000 BATE 08642086400242358-10001RKM 14:33:14 69 986.4000 BATE 06382063800243996-10001RL0 14:33:15 301 986.4000 XLON 07002070000197820-E0SrkngHgSUa 14:33:15 344 986.4000 BATE 06382063800243996-10001RLA 14:33:25 35 985.8000 XLON 05002050000198305-E0SrkngHgTDE 14:33:46 180 985.8000 XLON 05002050000198305-E0SrkngHgU9n 14:33:46 176 985.8000 XLON 05002050000198305-E0SrkngHgU9p 14:33:46 421 985.8000 XLON 07002070000198546-E0SrkngHgU9r 14:33:46 231 985.8000 BATE 08642086400244062-10001RW6 14:33:46 321 985.8000 BATE 08642086400244062-10001RW5 14:34:03 293 985.8000 XLON 05002050000199313-E0SrkngHgV5f 14:34:03 335 985.8000 XLON 07002070000199118-E0SrkngHgV5h 14:34:22 363 985.8000 XLON 07002070000199556-E0SrkngHgW68 14:35:06 363 986.4000 XLON 05002050000199887-E0SrkngHgY7d 14:35:06 280 986.4000 XLON 07002070000199628-E0SrkngHgY7f 14:35:06 58 986.4000 BATE 06382063800246157-10001SKW 14:35:06 335 986.4000 BATE 08642086400245423-10001SKU 14:35:06 249 986.4000 BATE 06382063800246157-10001SKV 14:35:10 431 986.4000 XLON 05002050000200752-E0SrkngHgYLt 14:35:10 203 986.4000 XLON 05002050000200782-E0SrkngHgYLv 14:35:11 113 986.4000 XLON 05002050000200782-E0SrkngHgYRi 14:35:17 431 986.4000 XLON 05002050000201025-E0SrkngHgYgW 14:35:17 361 986.0000 XLON 07002070000199627-E0SrkngHgYh4 14:35:17 484 986.0000 BATE 06382063800246841-10001SNV 14:35:19 373 985.6000 XLON 07002070000200702-E0SrkngHgYtu 14:35:19 280 985.8000 BATE 08642086400245424-10001SOD 14:35:38 345 985.2000 XLON 07002070000201092-E0SrkngHga6N 14:35:38 225 985.0000 XLON 05002050000201085-E0SrkngHga75 14:35:38 206 985.0000 XLON 05002050000201085-E0SrkngHga78 14:35:38 40 985.2000 BATE 08642086400246098-10001STI 14:35:38 332 985.2000 BATE 08642086400246098-10001STJ 14:36:04 281 986.8000 XLON 07002070000201800-E0SrkngHgcAh 14:36:04 221 986.8000 BATE 08642086400246903-10001T17 14:36:05 50 986.8000 BATE 08642086400246903-10001T1J 14:36:07 59 986.8000 BATE 06382063800247636-10001T1W 14:36:07 10 986.8000 BATE 08642086400246903-10001T1V 14:36:07 192 986.8000 BATE 06382063800247636-10001T1X 14:36:23 250 986.8000 XLON 05002050000202587-E0SrkngHgdEJ 14:36:23 75 986.8000 XLON 05002050000202587-E0SrkngHgdEM 14:36:28 350 986.8000 BATE 06382063800248047-10001T6O 14:36:30 275 986.8000 BATE 06382063800248083-D10001T7A 14:36:48 275 986.8000 XLON 05002050000202915-E0SrkngHgeP7 14:36:48 287 986.8000 XLON 05002050000202939-E0SrkngHgeP9 14:36:48 326 986.8000 BATE 08642086400247516-10001TCL 14:36:48 300 986.8000 BATE 06382063800248282-10001TCM 14:37:20 266 987.2000 XLON 05002050000203591-E0SrkngHgfnH 14:37:20 290 987.2000 XLON 07002070000203338-E0SrkngHgfnF 14:37:20 149 987.2000 BATE 06382063800248776-10001TKZ 14:37:20 117 987.2000 BATE 06382063800248776-10001TKY 14:37:21 337 987.2000 XLON 07002070000203413-E0SrkngHgfrG 14:37:38 313 987.6000 XLON 05002050000203734-E0SrkngHggfu 14:37:38 337 987.6000 XLON 05002050000203906-E0SrkngHggfw 14:37:38 313 987.6000 BATE 08642086400248165-10001TPN 14:37:38 265 987.6000 BATE 06382063800248921-10001TPO 14:37:39 200 987.2000 XLON 07002070000203498-E0SrkngHgglV 14:37:39 303 987.4000 BATE 06382063800249085-10001TPT 14:37:57 42 987.2000 XLON 07002070000203498-E0SrkngHghVk 14:38:44 270 987.6000 BATE 08642086400249301-10001U44 14:39:09 252 987.6000 XLON 05002050000205313-E0SrkngHgkw4 14:39:09 293 987.6000 XLON 07002070000205059-E0SrkngHgkw2 14:39:09 386 987.6000 XLON 05002050000205752-E0SrkngHgkw6 14:39:09 275 987.2000 BATE 06382063800249380-10001U9Z 14:39:09 275 987.6000 BATE 08642086400249313-10001U9W 14:39:10 223 987.2000 XLON 07002070000205542-E0SrkngHgkzQ 14:39:25 229 987.2000 XLON 05002050000205838-E0SrkngHgljB 14:39:25 228 987.2000 XLON 07002070000205573-E0SrkngHglj9 14:39:25 298 987.2000 XLON 05002050000205866-E0SrkngHgljD 14:39:25 265 987.0000 BATE 08642086400248131-10001UDZ 14:39:25 296 987.2000 BATE 06382063800250520-10001UDX 14:39:26 322 986.8000 XLON 07002070000205764-E0SrkngHgloB 14:39:26 500 987.2000 XLON 05002050000206048-E0SrkngHgln7 14:39:26 248 987.2000 XLON 05002050000206048-E0SrkngHgln9 14:39:44 290 986.8000 BATE 08642086400250094-10001UIW 14:39:45 228 986.4000 XLON 07002070000205789-E0SrkngHgmZJ 14:39:45 319 986.6000 BATE 08642086400249712-10001UJ0 14:39:48 264 986.2000 BATE 06382063800250916-10001UJP 14:40:28 419 987.8000 BATE 06382063800251633-10001UUB 14:40:57 282 988.0000 BATE 06382063800252142-10001V0P 14:40:58 76 988.0000 BATE 06382063800252161-10001V16 14:40:59 19 988.0000 BATE 08642086400251368-10001V1P 14:42:10 263 988.4000 XLON 07002070000208301-E0SrkngHgs6S 14:42:10 241 988.8000 XLON 05002050000208846-E0SrkngHgs67 14:42:21 285 988.4000 XLON 05002050000208887-E0SrkngHgsNk 14:42:21 262 988.2000 XLON 07002070000208236-E0SrkngHgsNt 14:42:47 50 988.2000 XLON 07002070000208770-E0SrkngHgtLS 14:42:47 213 988.2000 XLON 07002070000208770-E0SrkngHgtLU 14:42:47 263 988.2000 XLON 05002050000209252-E0SrkngHgtLW 14:42:47 241 988.0000 BATE 06382063800253462-10001VM6 14:42:47 241 988.0000 BATE 08642086400252462-10001VM5 14:42:47 329 988.0000 BATE 06382063800253514-10001VM7 14:42:48 307 988.0000 BATE 08642086400252910-D10001VMM 14:42:55 300 988.0000 BATE 08642086400253033-D10001VP9 14:42:55 100 988.2000 XLON 07002070000209529-E0SrkngHgtbD 14:42:59 285 988.0000 XLON 07002070000209630-E0SrkngHgtsW 14:43:07 241 987.8000 XLON 07002070000208587-E0SrkngHguDA 14:43:07 263 987.8000 BATE 06382063800253836-10001VSC 14:43:38 7 988.0000 BATE 06382063800254599-10001W02 14:43:39 158 988.0000 XLON 05002050000210548-E0SrkngHgvl6 14:44:04 285 988.2000 XLON 05002050000210656-E0SrkngHgwTe 14:44:55 274 988.4000 XLON 07002070000211277-E0SrkngHgxrS 14:44:56 307 988.4000 XLON 05002050000211740-E0SrkngHgxsT 14:44:57 307 988.4000 XLON 05002050000211758-E0SrkngHgxsu 14:44:58 307 988.2000 XLON 07002070000210805-E0SrkngHgxtG 14:44:59 61 988.0000 XLON 05002050000210548-E0SrkngHgxvB 14:44:59 190 988.0000 XLON 05002050000210586-E0SrkngHgxvD 14:44:59 219 988.2000 XLON 07002070000211503-E0SrkngHgxus 14:44:59 98 988.0000 BATE 06382063800255603-10001WDG 14:44:59 285 988.0000 BATE 08642086400254032-10001WDE 14:44:59 279 988.0000 BATE 06382063800255603-10001WDF 14:45:00 241 988.0000 XLON 07002070000211566-E0SrkngHgy5j 14:45:01 112 988.0000 XLON 05002050000212170-E0SrkngHgyAm 14:45:01 129 988.0000 XLON 05002050000212170-E0SrkngHgyAo 14:45:11 219 988.2000 XLON 05002050000212682-E0SrkngHgyaf 14:45:15 329 988.2000 XLON 05002050000213235-E0SrkngHgyjF 14:45:53 329 988.0000 XLON 07002070000212282-E0SrkngHh02r 14:45:53 219 988.2000 XLON 05002050000213824-E0SrkngHh02e 14:45:53 369 988.0000 BATE 08642086400255171-10001WQP 14:45:53 233 988.0000 BATE 08642086400255171-10001WQQ 14:45:53 472 988.0000 BATE 06382063800256542-10001WQR 14:45:54 307 988.0000 XLON 07002070000214786-E0SrkngHh04f 14:45:59 30 988.0000 XLON 07002070000214882-E0SrkngHh0Gh 14:45:59 233 988.0000 XLON 07002070000214882-E0SrkngHh0Gp 14:45:59 261 987.6000 BATE 08642086400255788-10001WRO 14:46:09 8 988.0000 XLON 05002050000215717-E0SrkngHh13R 14:46:10 63 988.0000 XLON 07002070000215500-E0SrkngHh15i 14:46:12 63 988.0000 XLON 05002050000215798-E0SrkngHh1EH 14:46:27 219 988.4000 XLON 05002050000216126-E0SrkngHh1hb 14:46:28 241 988.4000 XLON 05002050000216144-E0SrkngHh1jU 14:46:30 240 988.2000 XLON 05002050000216120-E0SrkngHh1rW 14:46:44 146 988.6000 XLON 07002070000216242-E0SrkngHh2Fy 14:46:45 47 988.2000 XLON 07002070000216200-E0SrkngHh2Ly 14:46:45 94 988.6000 XLON 07002070000216242-E0SrkngHh2LC 14:46:46 10 988.2000 XLON 07002070000216200-E0SrkngHh2Ov 14:46:47 3 988.2000 XLON 07002070000216200-E0SrkngHh2Pd 14:46:48 54 988.2000 XLON 07002070000216200-E0SrkngHh2T6 14:46:48 24 988.2000 XLON 07002070000216200-E0SrkngHh2S3 14:46:49 144 988.2000 XLON 07002070000216200-E0SrkngHh2U0 14:46:51 25 988.2000 XLON 07002070000216200-E0SrkngHh2VH 14:47:02 246 988.0000 BATE 06382063800257364-10001X5F 14:47:10 241 988.2000 XLON 07002070000216567-E0SrkngHh391 14:47:14 285 988.0000 XLON 05002050000215866-E0SrkngHh3LC 14:47:14 83 988.2000 XLON 05002050000217288-E0SrkngHh3KA 14:47:14 136 988.2000 XLON 05002050000217288-E0SrkngHh3KD 14:47:14 24 988.0000 BATE 06382063800257364-10001X8W 14:47:14 330 988.0000 BATE 06382063800257669-10001X8X 14:47:16 27 988.0000 XLON 07002070000217079-E0SrkngHh3Oe 14:47:16 192 988.0000 XLON 07002070000217079-E0SrkngHh3Og 14:47:19 307 987.8000 BATE 08642086400256265-10001XA8 14:47:21 18 987.6000 XLON 05002050000216857-E0SrkngHh3iz 14:47:21 267 987.6000 XLON 05002050000216857-E0SrkngHh3j2 14:47:21 25 987.6000 BATE 08642086400256490-10001XBB 14:47:41 219 987.8000 BATE 06382063800258574-10001XID 14:47:59 37 988.6000 XLON 07002070000218032-E0SrkngHh5Ik 14:48:01 262 988.8000 XLON 07002070000218067-E0SrkngHh5PW 14:48:03 263 988.4000 XLON 05002050000218318-E0SrkngHh5Yn 14:48:03 307 988.6000 XLON 05002050000218346-E0SrkngHh5YC 14:48:03 237 988.0000 BATE 08642086400257969-10001XP9 14:48:03 285 988.0000 BATE 06382063800258840-10001XP7 14:48:03 263 988.0000 BATE 06382063800258876-10001XP8 14:48:13 177 988.0000 XLON 05002050000218426-E0SrkngHh647 14:48:13 419 988.0000 BATE 06382063800258927-10001XSW 14:48:36 285 988.0000 XLON 05002050000218951-E0SrkngHh6uh 14:48:47 285 988.0000 XLON 07002070000218872-E0SrkngHh7AA 14:48:58 147 988.0000 XLON 05002050000219305-E0SrkngHh7VA 14:48:58 72 988.0000 XLON 05002050000219305-E0SrkngHh7VK 14:49:07 277 988.0000 XLON 07002070000219213-E0SrkngHh7wr 14:49:07 43 988.0000 XLON 07002070000219213-E0SrkngHh7wt 14:49:12 112 988.0000 BATE 06382063800259966-10001Y4V 14:49:12 213 988.0000 BATE 06382063800259966-10001Y4W 14:49:20 430 988.0000 XLON 05002050000219698-E0SrkngHh8Qw 14:49:29 263 987.6000 XLON 07002070000218129-E0SrkngHh8dt 14:49:29 437 987.4000 BATE 08642086400258021-10001Y7O 14:49:48 122 988.4000 XLON 07002070000219908-E0SrkngHh9X5 14:49:53 307 988.4000 XLON 05002050000220249-E0SrkngHh9ev 14:50:05 308 988.4000 XLON 07002070000220239-E0SrkngHhAFl 14:50:05 190 988.2000 XLON 07002070000219830-E0SrkngHhAFn 14:50:17 263 988.0000 XLON 05002050000220082-E0SrkngHhAtn 14:50:17 286 988.2000 XLON 07002070000220328-E0SrkngHhAtl 14:50:17 753 988.0000 BATE 08642086400259827-10001YK3 14:50:17 219 988.0000 BATE 06382063800260708-10001YK4 14:50:17 308 988.0000 BATE 06382063800260860-10001YK5 14:50:17 454 988.0000 BATE 08642086400260026-10001YK6 14:50:29 220 987.6000 XLON 07002070000220643-E0SrkngHhBMB 14:50:29 264 987.8000 XLON 05002050000220944-E0SrkngHhBGR 14:50:29 308 987.8000 BATE 06382063800260909-10001YNL 14:51:09 264 988.6000 XLON 07002070000221103-E0SrkngHhCxK 14:51:15 109 988.6000 XLON 05002050000221869-E0SrkngHhDKk 14:52:53 242 989.2000 XLON 05002050000223616-E0SrkngHhGrC 14:52:53 330 989.2000 XLON 07002070000223341-E0SrkngHhGrE 14:52:54 264 989.2000 XLON 07002070000223360-E0SrkngHhGsn 14:53:05 152 989.2000 XLON 05002050000223694-E0SrkngHhHOR 14:53:05 176 989.2000 XLON 07002070000223409-E0SrkngHhHOB 14:53:05 150 989.2000 XLON 05002050000223694-E0SrkngHhHOG 14:53:05 44 989.2000 XLON 07002070000223409-E0SrkngHhHOE 14:53:18 330 989.2000 XLON 05002050000224064-E0SrkngHhHyh 14:53:31 219 989.2000 XLON 07002070000223994-E0SrkngHhIYo 14:55:00 216 991.8000 XLON 05002050000225893-E0SrkngHhMT9 14:55:15 220 992.8000 XLON 07002070000226114-E0SrkngHhNGv 14:55:22 286 992.8000 XLON 05002050000226516-E0SrkngHhNUs 14:55:22 243 992.8000 XLON 05002050000226432-E0SrkngHhNTl 14:55:22 308 992.8000 XLON 07002070000226133-E0SrkngHhNTj 14:55:23 207 992.8000 XLON 07002070000226271-E0SrkngHhNWe 14:55:23 78 992.8000 XLON 07002070000226271-E0SrkngHhNWg 14:55:35 264 993.0000 XLON 05002050000226646-E0SrkngHhO6n 14:55:55 225 993.8000 XLON 05002050000226991-E0SrkngHhOtI 14:55:55 218 993.6000 XLON 07002070000226715-E0SrkngHhOtT 14:55:57 242 993.6000 XLON 05002050000227094-E0SrkngHhOxE 14:55:57 2 993.6000 XLON 07002070000226715-E0SrkngHhOx8 14:55:57 262 993.6000 XLON 07002070000226813-E0SrkngHhOxC 14:55:58 220 993.6000 XLON 05002050000227124-E0SrkngHhOz4 14:55:58 270 993.2000 XLON 05002050000226879-E0SrkngHhOzc 14:55:59 80 993.0000 XLON 05002050000227138-E0SrkngHhP2Q 14:56:02 330 993.0000 XLON 07002070000226877-E0SrkngHhPAh 14:56:04 80 993.0000 XLON 07002070000226988-E0SrkngHhPGS 14:56:27 242 993.0000 XLON 07002070000227118-E0SrkngHhQBc 14:56:28 242 993.0000 XLON 05002050000227670-E0SrkngHhQDD 14:56:29 330 993.0000 XLON 05002050000227678-E0SrkngHhQHo 14:56:30 308 992.8000 XLON 07002070000226844-E0SrkngHhQKE 14:56:55 287 993.0000 XLON 05002050000228127-E0SrkngHhRLG 14:56:55 264 993.0000 XLON 07002070000227619-E0SrkngHhRLE 14:57:02 95 992.6000 XLON 07002070000228023-E0SrkngHhRey 14:57:02 105 992.6000 XLON 07002070000228023-E0SrkngHhRf0 14:57:02 242 992.6000 XLON 07002070000227177-E0SrkngHhRcC 14:57:30 271 992.8000 XLON 07002070000228513-E0SrkngHhT58 14:57:41 286 992.8000 XLON 05002050000228977-E0SrkngHhTRG 14:57:42 287 992.4000 XLON 05002050000228657-E0SrkngHhTTX 14:57:53 152 992.0000 XLON 05002050000228295-E0SrkngHhTrT 14:57:53 134 992.0000 XLON 05002050000228295-E0SrkngHhTrW 14:58:19 287 992.4000 XLON 07002070000229290-E0SrkngHhUl7 14:58:22 429 993.0000 XLON 07002070000229349-E0SrkngHhUz2 14:58:43 286 993.0000 XLON 07002070000229736-E0SrkngHhVlj 14:58:45 265 992.6000 XLON 05002050000229617-E0SrkngHhVp6 14:59:04 308 992.6000 XLON 05002050000230241-E0SrkngHhWNB 14:59:28 220 992.6000 XLON 05002050000230451-E0SrkngHhXIv 14:59:28 220 992.6000 XLON 07002070000230260-E0SrkngHhXIx 14:59:34 242 992.6000 XLON 07002070000230791-E0SrkngHhXfP 14:59:43 203 992.6000 XLON 05002050000231140-E0SrkngHhXwp 14:59:43 105 992.6000 XLON 05002050000231140-E0SrkngHhXx1 14:59:55 86 992.6000 XLON 07002070000231127-E0SrkngHhYJo 14:59:55 200 992.6000 XLON 07002070000231127-E0SrkngHhYJr

 

END