Transaction in Own Shares

Babcock International Group PLC

14 September 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 11 September 2026

Aggregate number of ordinary shares purchase: 94,369

Lowest price paid per share (£ per share): 9.5420 Highest price paid per share (£ per share): 9.7620 Average price paid per share (£ per share): 9.6021

The Company intends to hold the purchased shares in treasury. Since 1 July 2026, the Company has purchased 3,281,602 shares at a cost of £34,103,581.78. Following the above transaction, the Company holds 15,098,529 of its ordinary shares in treasury and has 490,498,068 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 94,369 (ISIN: GB0009697037) Date of purchases: 11 September 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price (£) Aggregated volume Lowest price per share (£) Highest price per share (£) London Stock Exchange 9.6139 72,203 9.5420 9.7620 CBOE Europe 9.5638 22,166 9.5460 9.5700 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:56 34 970.4000 XLON 05002050000000209-E0Sj3Ht9I2Lk 08:03:56 137 970.4000 XLON 05002050000000209-E0Sj3Ht9I2Li 08:08:54 147 975.0000 XLON 05002050000000270-E0Sj3Ht9IEMG 08:08:54 143 975.0000 XLON 07002070000000238-E0Sj3Ht9IEME 08:10:56 156 971.4000 XLON 05002050000000346-E0Sj3Ht9IIOM 08:12:15 143 966.4000 XLON 07002070000000381-E0Sj3Ht9IL6a 08:18:06 145 970.8000 XLON 07002070000000495-E0Sj3Ht9IWUc 08:22:01 170 970.0000 XLON 07002070000000584-E0Sj3Ht9IdVH 08:43:11 150 972.8000 XLON 05002050000000935-E0Sj3Ht9J7Yp 08:47:13 151 970.6000 XLON 07002070000000970-E0Sj3Ht9JCMl 08:54:04 150 967.4000 XLON 05002050000001056-E0Sj3Ht9JKOP 09:17:57 165 969.6000 XLON 07002070000001562-E0Sj3Ht9Js97 09:17:57 146 970.0000 XLON 05002050000001430-E0Sj3Ht9Js7D 09:45:01 155 970.0000 XLON 07002070000001942-E0Sj3Ht9KWgH 10:02:40 153 970.0000 XLON 05002050000002189-E0Sj3Ht9Kqdf 10:28:12 153 971.6000 XLON 07002070000002544-E0Sj3Ht9LBKu 10:34:27 142 971.2000 XLON 07002070000002724-E0Sj3Ht9LGaZ 11:00:41 143 973.4000 XLON 07002070000003089-E0Sj3Ht9LaxO 11:02:06 149 972.8000 XLON 07002070000003109-E0Sj3Ht9Lcrv 11:15:13 155 974.8000 XLON 07002070000003284-E0Sj3Ht9Lsx8 11:26:58 143 974.4000 XLON 05002050000003371-E0Sj3Ht9M2IH 11:36:21 150 974.4000 XLON 05002050000003545-E0Sj3Ht9M9RK 11:44:24 142 974.2000 XLON 05002050000003593-E0Sj3Ht9MF1A 11:53:09 149 971.6000 XLON 05002050000003705-E0Sj3Ht9MLa4 11:56:12 143 971.6000 XLON 07002070000003723-E0Sj3Ht9MNPJ 12:08:06 143 972.4000 XLON 07002070000003807-E0Sj3Ht9MWmD 12:34:17 143 973.8000 XLON 07002070000004119-E0Sj3Ht9Mt3I 12:35:13 152 972.4000 XLON 07002070000006684-E0Sj3Ht9MuMa 12:45:00 107 975.2000 XLON 05002050000011884-E0Sj3Ht9N33B 12:45:00 36 975.2000 XLON 05002050000011884-E0Sj3Ht9N32h 12:49:07 12 974.4000 XLON 05002050000012667-E0Sj3Ht9N6WU 12:51:56 149 974.2000 XLON 05002050000014687-E0Sj3Ht9N8jU 13:02:47 142 976.2000 XLON 07002070000020735-E0Sj3Ht9NIBL 13:04:14 149 975.2000 XLON 07002070000022222-E0Sj3Ht9NJoi 13:08:37 156 974.4000 XLON 07002070000024469-E0Sj3Ht9NNt2 13:13:27 47 974.8000 XLON 05002050000027479-E0Sj3Ht9NSlR 13:13:27 95 974.8000 XLON 05002050000027479-E0Sj3Ht9NSlY 13:30:01 149 974.4000 XLON 07002070000033230-E0Sj3Ht9NmO2 13:30:01 143 974.8000 XLON 05002050000037744-E0Sj3Ht9NmDi 13:36:18 156 975.6000 XLON 05002050000049210-E0Sj3Ht9OBp1 13:38:49 19 976.0000 XLON 05002050000050962-E0Sj3Ht9OH6m 13:39:10 124 976.0000 XLON 05002050000050962-E0Sj3Ht9OIIV 13:41:41 151 976.0000 XLON 07002070000054059-E0Sj3Ht9OOvK 13:43:29 152 975.8000 XLON 07002070000056009-E0Sj3Ht9OSQH 13:55:02 143 974.8000 XLON 05002050000065549-E0Sj3Ht9OlCf 14:00:03 145 975.4000 XLON 07002070000069690-E0Sj3Ht9Oswl 14:02:34 172 974.6000 XLON 05002050000070740-E0Sj3Ht9OzgD 14:07:16 144 973.8000 XLON 07002070000075599-E0Sj3Ht9P8f7 14:11:03 166 973.0000 XLON 07002070000080876-E0Sj3Ht9PFBG 14:12:35 153 972.2000 XLON 07002070000082180-E0Sj3Ht9PHXM 14:15:41 142 969.6000 XLON 07002070000084836-E0Sj3Ht9PNKT 14:20:17 197 967.0000 XLON 05002050000088594-E0Sj3Ht9PWkt 14:24:23 155 966.4000 XLON 07002070000091067-E0Sj3Ht9PdTY 14:28:32 143 966.6000 XLON 05002050000095159-E0Sj3Ht9Pmmr 14:30:20 199 966.8000 XLON 05002050000098263-E0Sj3Ht9Pu8u 14:32:17 156 964.4000 XLON 07002070000101665-E0Sj3Ht9Q3Qa 14:32:17 185 963.8000 XLON 05002050000101762-E0Sj3Ht9Q3R6 14:33:46 179 958.2000 XLON 07002070000104473-E0Sj3Ht9QBaV 14:36:05 143 957.4000 XLON 05002050000107299-E0Sj3Ht9QNC4 14:36:05 402 957.0000 BATE 06382063800204958-10001P0J 14:36:05 309 957.0000 BATE 08642086400201859-10001P0K 14:36:05 371 957.0000 BATE 06382063800205622-10001P0L 14:36:06 271 957.0000 BATE 06382063800205851-10001P0T 14:36:15 407 956.6000 BATE 08642086400202546-10001P2O 14:36:23 324 956.6000 BATE 08642086400202713-10001P4I 14:36:23 271 956.6000 BATE 06382063800206023-10001P4J 14:36:28 121 956.6000 BATE 08642086400202918-10001P5N 14:36:28 258 956.6000 BATE 08642086400202918-10001P5O 14:36:28 379 956.6000 BATE 06382063800206188-10001P5L 14:37:46 144 959.6000 XLON 05002050000111381-E0Sj3Ht9QW1Z 14:37:53 171 957.0000 BATE 08642086400203355-10001PQE 14:37:53 262 957.0000 BATE 06382063800207112-10001PQF 14:37:53 314 957.0000 BATE 06382063800206918-10001PQG 14:38:51 152 957.2000 XLON 07002070000112538-E0Sj3Ht9QbSg 14:38:51 251 957.0000 BATE 06382063800207853-10001Q1K 14:38:51 277 957.0000 BATE 08642086400204241-10001Q1J 14:38:51 377 957.0000 BATE 08642086400204606-10001Q1L 14:38:52 1,186 957.0000 BATE 06382063800208224-10001Q1V 14:38:56 328 956.6000 BATE 08642086400204917-10001Q2Q 14:38:57 377 956.6000 BATE 08642086400204992-10001Q2U 14:38:58 426 956.0000 BATE 06382063800208225-10001Q31 14:39:13 97 956.6000 BATE 06382063800208531-10001Q7A 14:39:13 388 956.6000 BATE 08642086400205091-10001Q77 14:39:13 112 956.6000 BATE 08642086400205091-10001Q78 14:39:15 7 956.8000 BATE 06382063800208565-10001Q7R 14:39:25 387 956.6000 BATE 06382063800208531-10001QAK 14:39:27 275 956.2000 BATE 06382063800208734-10001QAQ 14:39:27 325 956.6000 BATE 08642086400205459-10001QAP 14:40:06 250 957.0000 BATE 08642086400205602-10001QKS 14:40:06 243 957.0000 BATE 06382063800209205-10001QKU 14:40:06 276 957.0000 BATE 08642086400205951-10001QKT 14:40:11 2 956.8000 BATE 08642086400206078-10001QLX 14:40:13 290 956.4000 XLON 05002050000115152-E0Sj3Ht9Qi53 14:40:13 363 956.8000 BATE 06382063800209345-10001QMC 14:40:17 242 956.0000 XLON 07002070000115023-E0Sj3Ht9QiQL 14:40:17 363 956.4000 BATE 06382063800209249-10001QNG 14:40:17 363 956.4000 BATE 06382063800209387-10001QNH 14:40:33 242 956.0000 XLON 07002070000115168-E0Sj3Ht9QjLK 14:40:33 266 956.0000 BATE 08642086400206223-10001QRO 14:40:34 315 955.8000 XLON 05002050000115304-E0Sj3Ht9QjOD 14:40:34 22 956.0000 BATE 08642086400206442-10001QRS 14:40:34 266 955.8000 BATE 08642086400205991-10001QRR 14:40:47 242 956.8000 XLON 07002070000115816-E0Sj3Ht9Qn9v 14:40:47 339 957.0000 XLON 05002050000115965-E0Sj3Ht9Qn99 14:40:47 290 957.0000 BATE 06382063800209876-10001R1Q 14:40:47 313 957.0000 BATE 06382063800209877-10001R1R 14:40:49 242 956.8000 BATE 06382063800210115-10001R26 14:40:50 291 956.2000 XLON 05002050000115966-E0Sj3Ht9QnYN 14:40:50 315 956.4000 BATE 06382063800209750-10001R2L 14:41:10 242 956.8000 XLON 07002070000116799-E0Sj3Ht9QpZD 14:41:10 383 956.8000 BATE 08642086400207153-10001R6J 14:41:10 228 956.8000 BATE 06382063800210379-10001R6H 14:41:10 242 956.8000 BATE 08642086400207099-10001R6G 14:41:10 347 956.8000 BATE 06382063800210421-10001R6I 14:41:11 273 956.8000 BATE 06382063800210454-10001R6L 14:41:12 315 956.2000 XLON 07002070000116384-E0Sj3Ht9Qpna 14:41:12 248 956.2000 BATE 08642086400207100-10001R6U 14:41:12 298 956.8000 BATE 08642086400207198-10001R6R 14:41:15 65 956.0000 XLON 07002070000117075-E0Sj3Ht9QpzS 14:41:15 282 956.0000 XLON 07002070000117075-E0Sj3Ht9Qpzi 14:41:15 248 956.2000 BATE 08642086400207215-10001R7O 14:41:15 322 956.2000 BATE 06382063800210482-10001R7N 14:41:20 348 955.6000 BATE 08642086400207154-10001R8T 14:41:26 248 955.0000 XLON 07002070000117188-E0Sj3Ht9QrT0 14:41:26 372 955.4000 XLON 05002050000117236-E0Sj3Ht9QrOD 14:41:26 322 954.8000 BATE 08642086400207315-10001R9R 14:41:26 178 955.6000 BATE 08642086400207314-10001R9P 14:41:26 322 955.4000 BATE 06382063800210568-10001R9Q 14:41:58 273 956.2000 BATE 06382063800210972-10001RFD 14:41:58 248 956.2000 BATE 06382063800210988-10001RFE 14:41:59 207 955.6000 XLON 05002050000118156-E0Sj3Ht9QuFF 14:41:59 347 955.8000 XLON 07002070000118014-E0Sj3Ht9QuBv 14:41:59 322 955.8000 BATE 08642086400207746-10001RFI 14:42:00 41 955.6000 XLON 05002050000118156-E0Sj3Ht9QuKl 14:42:01 278 954.8000 XLON 05002050000118326-E0Sj3Ht9QuaP 14:42:01 329 955.0000 XLON 07002070000118170-E0Sj3Ht9QuZq 14:42:01 248 955.0000 XLON 05002050000118114-E0Sj3Ht9QuSo 14:42:01 322 955.0000 BATE 06382063800211073-10001RGC 14:42:05 354 954.8000 XLON 07002070000118265-E0Sj3Ht9Qv2e 14:42:05 304 954.8000 BATE 06382063800211120-10001RHT 14:42:06 253 954.2000 XLON 07002070000118266-E0Sj3Ht9QvD0 14:42:06 328 954.6000 XLON 05002050000118420-E0Sj3Ht9Qv9R 14:42:12 353 954.8000 BATE 08642086400207992-10001RKK 14:42:13 253 954.6000 XLON 07002070000118509-E0Sj3Ht9QvzQ 14:42:45 278 955.4000 XLON 05002050000119165-E0Sj3Ht9Qyk3 14:42:45 298 955.6000 BATE 08642086400208352-10001RQQ 14:42:45 278 955.6000 BATE 08642086400208515-10001RQR 14:42:54 329 956.0000 XLON 07002070000119471-E0Sj3Ht9QzOC 14:42:54 275 956.2000 BATE 08642086400208666-10001RSO 14:43:00 413 956.0000 BATE 06382063800211874-10001RTT 14:43:02 279 955.4000 XLON 05002050000119634-E0Sj3Ht9Qznb 14:43:02 257 955.4000 BATE 08642086400208665-10001RU9 14:43:12 333 954.2000 XLON 05002050000120058-E0Sj3Ht9R0fy 14:43:12 163 954.6000 BATE 08642086400208798-10001RW2 14:43:12 195 954.6000 BATE 08642086400208798-10001RW3 14:43:31 189 955.2000 BATE 06382063800212430-10001S05 14:43:31 168 955.2000 BATE 08642086400209028-10001S03 14:43:31 412 955.2000 BATE 08642086400209190-10001S04 14:43:33 169 955.2000 BATE 08642086400209250-10001S0A 14:44:08 347 957.2000 XLON 07002070000121461-E0Sj3Ht9R4iX 14:44:08 355 957.0000 XLON 07002070000121419-E0Sj3Ht9R4ir 14:44:08 260 957.0000 BATE 08642086400209769-10001S8R 14:44:08 1,261 957.0000 BATE 06382063800212977-10001S8S 14:45:10 261 958.6000 XLON 05002050000123179-E0Sj3Ht9R8tj 14:45:26 285 959.4000 XLON 05002050000123970-E0Sj3Ht9R9q4 14:45:26 392 959.4000 XLON 07002070000123798-E0Sj3Ht9R9q2 14:45:27 418 959.4000 XLON 05002050000123976-E0Sj3Ht9R9td 14:45:28 365 959.4000 XLON 05002050000123987-E0Sj3Ht9R9xW 14:45:37 313 959.6000 XLON 05002050000124023-E0Sj3Ht9RAeb 14:45:37 287 959.8000 XLON 05002050000124066-E0Sj3Ht9RAdu 14:45:38 262 959.4000 XLON 07002070000123850-E0Sj3Ht9RAk9 14:45:38 392 959.6000 XLON 07002070000124061-E0Sj3Ht9RAjN 14:45:59 261 960.6000 XLON 07002070000124508-E0Sj3Ht9RCDd 14:45:59 313 960.4000 XLON 07002070000124355-E0Sj3Ht9RCDs 14:45:59 365 960.2000 XLON 07002070000124124-E0Sj3Ht9RCE4 14:46:01 25 960.2000 XLON 07002070000124651-E0Sj3Ht9RCQw 14:46:01 236 960.2000 XLON 07002070000124651-E0Sj3Ht9RCQy 14:46:01 261 960.2000 XLON 07002070000124683-E0Sj3Ht9RCR0 14:46:02 150 960.2000 XLON 07002070000124732-E0Sj3Ht9RCUa 14:46:08 287 959.8000 XLON 05002050000124825-E0Sj3Ht9RCq2 14:46:08 317 960.2000 XLON 05002050000124941-E0Sj3Ht9RCnb 14:46:08 290 960.2000 XLON 05002050000124975-E0Sj3Ht9RCnh 14:46:18 264 961.2000 XLON 05002050000125337-E0Sj3Ht9RDlM 14:46:21 131 961.2000 XLON 07002070000125250-E0Sj3Ht9RE1w 14:46:21 103 961.2000 XLON 07002070000125250-E0Sj3Ht9RE1y 14:46:21 150 961.2000 XLON 07002070000125250-E0Sj3Ht9RE20 14:46:27 156 961.4000 XLON 05002050000125598-E0Sj3Ht9REfs 14:46:27 240 961.4000 XLON 05002050000125598-E0Sj3Ht9REfq 14:46:51 370 962.0000 XLON 07002070000125968-E0Sj3Ht9RGif 14:46:51 290 961.8000 XLON 07002070000125642-E0Sj3Ht9RGii 14:46:51 317 961.8000 XLON 07002070000125675-E0Sj3Ht9RGik 14:47:01 265 962.2000 XLON 05002050000126465-E0Sj3Ht9RHI6 14:47:01 370 962.2000 XLON 07002070000126266-E0Sj3Ht9RHI8 14:47:17 2 963.8000 XLON 07002070000126785-E0Sj3Ht9RIGT 14:47:18 293 963.8000 XLON 07002070000126822-E0Sj3Ht9RIJi 14:47:30 346 963.4000 XLON 07002070000126684-E0Sj3Ht9RInm 14:47:30 346 963.8000 XLON 05002050000127096-E0Sj3Ht9RIms 14:47:30 267 963.8000 XLON 07002070000126950-E0Sj3Ht9RImu 14:47:32 157 963.0000 XLON 07002070000127216-E0Sj3Ht9RJ8I 14:47:35 346 962.6000 XLON 07002070000127275-E0Sj3Ht9RJS9 14:47:37 372 962.2000 XLON 05002050000127428-E0Sj3Ht9RJYx 14:47:40 293 962.0000 XLON 05002050000127538-E0Sj3Ht9RJhP 14:47:50 479 961.4000 XLON 07002070000127338-E0Sj3Ht9RKVy 14:48:15 372 961.0000 XLON 07002070000127387-E0Sj3Ht9RLvH 14:48:33 95 961.2000 XLON 07002070000128412-E0Sj3Ht9RMto 14:48:33 63 961.2000 XLON 07002070000128412-E0Sj3Ht9RMtq 14:48:33 360 961.2000 XLON 07002070000128412-E0Sj3Ht9RMts 14:48:37 402 961.2000 XLON 07002070000128540-E0Sj3Ht9RNCL 14:48:50 269 960.8000 XLON 05002050000128700-E0Sj3Ht9RNuY 14:49:11 323 961.8000 XLON 07002070000129246-E0Sj3Ht9RPK2 14:49:11 298 961.8000 XLON 07002070000129260-E0Sj3Ht9RPK4 14:49:19 404 961.8000 XLON 07002070000129324-E0Sj3Ht9RPkA 14:49:19 350 961.8000 XLON 07002070000129351-E0Sj3Ht9RPkG 14:49:31 296 962.4000 XLON 07002070000129585-E0Sj3Ht9RQYM 14:49:31 290 962.6000 XLON 05002050000129746-E0Sj3Ht9RQXh 14:50:00 269 962.4000 XLON 05002050000130416-E0Sj3Ht9RSJh 14:50:00 377 962.4000 XLON 07002070000130251-E0Sj3Ht9RSJf 14:50:12 352 962.4000 XLON 05002050000130593-E0Sj3Ht9RTHa 15:50:44 20 959.6000 XLON 07002070000201675-E0Sj3Ht9Tsvf 15:51:03 197 959.2000 XLON 07002070000201006-E0Sj3Ht9Ttqp 15:51:05 215 958.8000 XLON 05002050000201029-E0Sj3Ht9Ttuj 15:53:41 167 960.4000 XLON 05002050000205051-E0Sj3Ht9TzXI 15:54:07 167 960.0000 XLON 05002050000204807-E0Sj3Ht9U09A 15:54:07 188 959.8000 XLON 05002050000204455-E0Sj3Ht9U09c 15:55:16 252 959.2000 XLON 07002070000206839-E0Sj3Ht9U2T1 15:58:27 186 960.4000 XLON 05002050000209927-E0Sj3Ht9U8GJ 15:58:28 242 960.2000 XLON 05002050000209769-E0Sj3Ht9U8JX 15:58:58 24 960.0000 XLON 07002070000210071-E0Sj3Ht9U9Dc 15:58:58 229 960.0000 XLON 07002070000210071-E0Sj3Ht9U9De 15:59:30 186 959.8000 XLON 05002050000209702-E0Sj3Ht9U9u7 16:00:59 99 959.0000 XLON 07002070000212729-E0Sj3Ht9UCvi 16:01:00 501 958.6000 XLON 07002070000211852-E0Sj3Ht9UD1Y 16:01:00 325 959.0000 XLON 07002070000212729-E0Sj3Ht9UD0q 16:01:00 462 958.8000 XLON 07002070000212431-E0Sj3Ht9UD0y 16:02:25 422 958.6000 XLON 07002070000214778-E0Sj3Ht9UG4D 16:04:06 309 959.0000 XLON 07002070000215418-E0Sj3Ht9UIzG 16:04:06 433 959.2000 XLON 05002050000216000-E0Sj3Ht9UIyi 16:05:00 528 958.8000 XLON 05002050000217214-E0Sj3Ht9UKgq 16:05:00 340 958.6000 XLON 07002070000215192-E0Sj3Ht9UKh5 16:05:16 150 958.6000 XLON 07002070000217578-E0Sj3Ht9UL7K 16:05:16 61 958.6000 XLON 07002070000217578-E0Sj3Ht9UL7M 16:07:38 430 959.6000 XLON 05002050000219500-E0Sj3Ht9UPcx 16:07:38 377 959.6000 XLON 07002070000218758-E0Sj3Ht9UPcP 16:07:38 125 959.6000 XLON 07002070000218758-E0Sj3Ht9UPcR 16:07:39 27 959.6000 XLON 05002050000219518-E0Sj3Ht9UPf4 16:07:39 29 959.6000 XLON 05002050000219518-E0Sj3Ht9UPf6 16:07:39 20 959.6000 XLON 05002050000219518-E0Sj3Ht9UPf8 16:07:40 56 959.6000 XLON 07002070000219518-E0Sj3Ht9UPh2 16:07:40 52 959.6000 XLON 07002070000219518-E0Sj3Ht9UPh4 16:08:02 105 959.6000 XLON 07002070000219533-E0Sj3Ht9UQ9G 16:08:13 245 959.6000 XLON 07002070000219533-E0Sj3Ht9UQOf 16:08:28 154 959.6000 XLON 05002050000219868-E0Sj3Ht9UQtv 16:08:28 347 959.6000 XLON 07002070000219999-E0Sj3Ht9UQtx 16:08:35 579 959.4000 XLON 07002070000218638-E0Sj3Ht9URAZ 16:09:11 73 959.0000 XLON 07002070000219544-E0Sj3Ht9URxA 16:09:12 133 959.0000 XLON 07002070000219544-E0Sj3Ht9US06 16:09:51 346 959.0000 XLON 05002050000221299-E0Sj3Ht9UT2g 16:10:32 424 958.0000 XLON 05002050000221661-E0Sj3Ht9UU4e 16:10:32 132 958.2000 XLON 07002070000221680-E0Sj3Ht9UU2q 16:10:32 79 958.2000 XLON 07002070000221680-E0Sj3Ht9UU2e 16:10:32 45 958.2000 XLON 07002070000221680-E0Sj3Ht9UU2h 16:10:32 47 958.2000 XLON 07002070000221680-E0Sj3Ht9UU2j 16:11:34 230 959.4000 XLON 07002070000222783-E0Sj3Ht9UViL 16:11:34 230 959.6000 XLON 07002070000222783-E0Sj3Ht9UViN 16:11:34 166 959.6000 XLON 07002070000222783-E0Sj3Ht9UViP 16:11:34 333 959.4000 XLON 07002070000222040-E0Sj3Ht9UVhp 16:11:34 362 959.6000 XLON 07002070000222132-E0Sj3Ht9UVgq 16:11:34 171 959.6000 XLON 07002070000222272-E0Sj3Ht9UVgs 16:11:34 581 959.8000 XLON 07002070000222772-E0Sj3Ht9UVfM 16:11:35 230 959.6000 XLON 05002050000222822-E0Sj3Ht9UVkD 16:11:35 39 959.6000 XLON 05002050000222822-E0Sj3Ht9UVkF 16:11:36 18 959.6000 XLON 07002070000222828-E0Sj3Ht9UVlT 16:11:36 17 959.6000 XLON 07002070000222828-E0Sj3Ht9UVlV 16:12:02 672 961.0000 XLON 07002070000223237-E0Sj3Ht9UWY0 16:12:02 668 961.0000 XLON 07002070000223100-E0Sj3Ht9UWXD 16:12:06 493 961.0000 XLON 05002050000223286-E0Sj3Ht9UWcK 16:12:34 493 961.2000 XLON 07002070000223398-E0Sj3Ht9UXDT 16:12:51 443 961.2000 XLON 05002050000223758-E0Sj3Ht9UXdZ 16:12:51 95 961.2000 XLON 05002050000223758-E0Sj3Ht9UXdf 16:12:51 672 961.0000 XLON 07002070000223296-E0Sj3Ht9UXdt 16:12:52 195 961.0000 XLON 05002050000223987-E0Sj3Ht9UXf8 16:13:09 448 960.8000 XLON 05002050000223118-E0Sj3Ht9UYBj 16:13:09 253 961.0000 XLON 05002050000223987-E0Sj3Ht9UYBT 16:13:09 215 961.0000 XLON 07002070000223950-E0Sj3Ht9UYBV 16:13:25 494 960.8000 XLON 05002050000224759-E0Sj3Ht9UYfu 16:13:25 494 960.8000 XLON 05002050000224412-E0Sj3Ht9UYdi 16:13:25 99 960.8000 XLON 07002070000224395-E0Sj3Ht9UYdk 16:13:25 530 960.8000 XLON 07002070000224395-E0Sj3Ht9UYdm 16:13:30 73 961.2000 XLON 05002050000224810-E0Sj3Ht9UYo5 16:13:30 556 961.2000 XLON 05002050000224810-E0Sj3Ht9UYo3 16:13:31 18 961.6000 XLON 05002050000224926-E0Sj3Ht9UYtB 16:13:32 42 961.6000 XLON 05002050000224948-E0Sj3Ht9UYvj 16:13:33 114 961.4000 XLON 05002050000224959-E0Sj3Ht9UYxj 16:13:33 335 961.4000 XLON 05002050000224959-E0Sj3Ht9UYxq 16:13:33 674 961.4000 XLON 05002050000224905-E0Sj3Ht9UYwF 16:13:34 120 961.4000 XLON 05002050000224986-E0Sj3Ht9UYzV 16:13:34 237 961.4000 XLON 05002050000224986-E0Sj3Ht9UYzX 16:13:35 17 961.4000 XLON 05002050000225005-E0Sj3Ht9UZ0y 16:13:35 46 961.4000 XLON 05002050000225005-E0Sj3Ht9UZ10 16:13:36 71 961.4000 XLON 07002070000224994-E0Sj3Ht9UZ3J 16:13:36 230 961.4000 XLON 07002070000224994-E0Sj3Ht9UZ3L 16:13:37 230 961.4000 XLON 07002070000225005-E0Sj3Ht9UZ4h 16:13:38 539 961.4000 XLON 07002070000225018-E0Sj3Ht9UZ6V 16:13:39 449 961.4000 XLON 07002070000225038-E0Sj3Ht9UZ89 16:13:40 494 961.4000 XLON 05002050000225114-E0Sj3Ht9UZBc 16:13:41 494 961.4000 XLON 07002070000225094-E0Sj3Ht9UZCw 16:13:44 79 961.4000 XLON 07002070000225125-E0Sj3Ht9UZI7 16:13:44 370 961.4000 XLON 07002070000225125-E0Sj3Ht9UZHx 16:13:49 30 961.4000 XLON 07002070000225198-E0Sj3Ht9UZMZ 16:14:00 432 961.4000 XLON 07002070000225198-E0Sj3Ht9UZa7 16:14:00 450 961.4000 XLON 07002070000225227-E0Sj3Ht9UZa9 16:14:02 634 961.4000 XLON 05002050000225438-E0Sj3Ht9UZf4 16:14:10 498 961.4000 XLON 05002050000225560-E0Sj3Ht9UZqx 16:14:17 167 961.4000 XLON 05002050000225641-E0Sj3Ht9UZye 16:14:17 422 961.4000 XLON 05002050000225641-E0Sj3Ht9UZyb 16:14:24 589 961.4000 XLON 05002050000225778-E0Sj3Ht9UaAY 16:14:59 589 961.8000 XLON 07002070000225833-E0Sj3Ht9Ub1K 16:14:59 454 961.8000 XLON 07002070000225846-E0Sj3Ht9Ub1M 16:15:01 454 961.8000 XLON 07002070000226187-E0Sj3Ht9UbDt 16:15:01 524 961.8000 XLON 07002070000226147-E0Sj3Ht9UbBz 16:15:01 20 961.8000 XLON 07002070000226147-E0Sj3Ht9UbC2 16:15:41 499 961.8000 XLON 05002050000226858-E0Sj3Ht9Ucjc 16:15:41 454 961.8000 XLON 05002050000226288-E0Sj3Ht9UciK 16:15:41 454 961.8000 XLON 07002070000226203-E0Sj3Ht9UciI 16:15:42 185 961.4000 XLON 05002050000226888-E0Sj3Ht9Ucmt 16:15:42 453 961.4000 XLON 07002070000225822-E0Sj3Ht9Ucmp 16:15:42 971 961.8000 XLON 07002070000226806-E0Sj3Ht9UcmM 16:15:43 499 960.8000 XLON 07002070000226824-E0Sj3Ht9UcsM 16:15:43 499 961.0000 XLON 07002070000226774-E0Sj3Ht9Ucpz 16:15:50 636 960.8000 XLON 07002070000226919-E0Sj3Ht9Ud1b 16:15:58 681 960.4000 XLON 05002050000226907-E0Sj3Ht9UdN4 16:15:58 423 960.8000 XLON 05002050000227150-E0Sj3Ht9UdLy 16:15:58 100 960.8000 XLON 05002050000227150-E0Sj3Ht9UdM0 16:16:08 69 960.0000 XLON 07002070000226825-E0Sj3Ht9UdgN 16:16:08 449 960.0000 XLON 07002070000226825-E0Sj3Ht9Udfc 16:16:21 503 960.2000 XLON 05002050000227430-E0Sj3Ht9Ue0X 16:16:21 470 960.4000 XLON 07002070000227309-E0Sj3Ht9Udzp 16:16:33 51 960.2000 XLON 07002070000227493-E0Sj3Ht9UeJS 16:16:33 452 960.2000 XLON 07002070000227493-E0Sj3Ht9UeJJ 16:17:08 643 960.6000 XLON 07002070000227916-E0Sj3Ht9UfMe 16:17:08 639 960.6000 XLON 07002070000227776-E0Sj3Ht9UfJr 16:17:08 457 960.6000 XLON 07002070000227796-E0Sj3Ht9UfJt 16:17:09 457 960.2000 XLON 07002070000227795-E0Sj3Ht9UfOr 16:17:09 390 960.6000 XLON 07002070000227929-E0Sj3Ht9UfNo 16:17:12 689 960.2000 XLON 07002070000227974-E0Sj3Ht9UfaP 16:17:23 302 960.4000 XLON 05002050000228302-E0Sj3Ht9Ufvz

 

END