Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
07 September 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
04 September 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
16,100 |
|
|||||
|
|
Highest price paid per share (£ per share): |
10.1500 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
9.9220 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
9.9806 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 01 July 2026, the Company has purchased 3,006,284 shares at a cost of £31,439,007.25. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 14,823,211 of its ordinary shares in treasury and has 490,773,386 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
04 September 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
6,953 |
9.9805 |
9.9260 |
10.1500 |
|
||
|
|
CBOE CXE |
1,587 |
9.9811 |
9.9280 |
10.1500 |
|
||
|
|
CBOE BXE |
6,188 |
9.9805 |
9.9220 |
10.1400 |
|
||
|
|
Turquoise |
568 |
9.9799 |
9.9340 |
10.1500 |
|
||
|
|
Aquis |
804 |
9.9806 |
9.9220 |
10.1500 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:43:08 |
BST |
2 |
10.065 |
GBP |
BATE |
00561161496TRLO1.1.1 |
|
|
|
08:43:10 |
BST |
2 |
10.065 |
GBP |
CHIX |
00561161506TRLO1.1.1 |
|
|
|
08:43:13 |
BST |
2 |
10.050 |
GBP |
AQXE |
00561161518TRLO1.1.1 |
|
|
|
08:43:23 |
BST |
2 |
10.050 |
GBP |
XLON |
00561161540TRLO1.1.1 |
|
|
|
08:45:22 |
BST |
2 |
10.045 |
GBP |
BATE |
00561161929TRLO1.1.1 |
|
|
|
08:47:13 |
BST |
2 |
10.040 |
GBP |
XLON |
00561162335TRLO1.1.1 |
|
|
|
08:47:25 |
BST |
2 |
10.040 |
GBP |
AQXE |
00561162383TRLO1.1.1 |
|
|
|
08:47:25 |
BST |
2 |
10.040 |
GBP |
TRQX |
00561162384TRLO1.1.1 |
|
|
|
08:47:33 |
BST |
4 |
10.040 |
GBP |
CHIX |
00561162393TRLO1.1.1 |
|
|
|
08:48:47 |
BST |
6 |
10.045 |
GBP |
CHIX |
00561162560TRLO1.1.1 |
|
|
|
08:48:47 |
BST |
2 |
10.045 |
GBP |
CHIX |
00561162561TRLO1.1.1 |
|
|
|
08:49:19 |
BST |
8 |
10.045 |
GBP |
BATE |
00561162657TRLO1.1.1 |
|
|
|
08:50:15 |
BST |
2 |
10.035 |
GBP |
BATE |
00561162827TRLO1.1.1 |
|
|
|
08:50:15 |
BST |
6 |
10.035 |
GBP |
XLON |
00561162828TRLO1.1.1 |
|
|
|
08:52:08 |
BST |
4 |
10.030 |
GBP |
XLON |
00561163140TRLO1.1.1 |
|
|
|
08:52:38 |
BST |
20 |
10.035 |
GBP |
BATE |
00561163343TRLO1.1.1 |
|
|
|
08:52:45 |
BST |
6 |
10.035 |
GBP |
BATE |
00561163394TRLO1.1.1 |
|
|
|
08:53:38 |
BST |
10 |
10.035 |
GBP |
XLON |
00561163585TRLO1.1.1 |
|
|
|
08:54:03 |
BST |
16 |
10.035 |
GBP |
XLON |
00561163666TRLO1.1.1 |
|
|
|
08:54:03 |
BST |
24 |
10.035 |
GBP |
XLON |
00561163667TRLO1.1.1 |
|
|
|
08:54:06 |
BST |
2 |
10.040 |
GBP |
TRQX |
00561163673TRLO1.1.1 |
|
|
|
08:55:32 |
BST |
2 |
10.055 |
GBP |
BATE |
00561164030TRLO1.1.1 |
|
|
|
08:55:32 |
BST |
15 |
10.055 |
GBP |
BATE |
00561164029TRLO1.1.1 |
|
|
|
08:56:43 |
BST |
2 |
10.065 |
GBP |
AQXE |
00561164344TRLO1.1.1 |
|
|
|
08:57:06 |
BST |
2 |
10.065 |
GBP |
CHIX |
00561164426TRLO1.1.1 |
|
|
|
08:59:40 |
BST |
2 |
10.055 |
GBP |
XLON |
00561164990TRLO1.1.1 |
|
|
|
09:00:12 |
BST |
2 |
10.050 |
GBP |
AQXE |
00561165064TRLO1.1.1 |
|
|
|
09:00:12 |
BST |
30 |
10.050 |
GBP |
BATE |
00561165063TRLO1.1.1 |
|
|
|
09:00:12 |
BST |
32 |
10.050 |
GBP |
XLON |
00561165070TRLO1.1.1 |
|
|
|
09:01:54 |
BST |
2 |
10.100 |
GBP |
CHIX |
00561165645TRLO1.1.1 |
|
|
|
09:03:07 |
BST |
4 |
10.120 |
GBP |
CHIX |
00561165858TRLO1.1.1 |
|
|
|
09:03:07 |
BST |
2 |
10.115 |
GBP |
BATE |
00561165859TRLO1.1.1 |
|
|
|
09:03:08 |
BST |
2 |
10.115 |
GBP |
AQXE |
00561165868TRLO1.1.1 |
|
|
|
09:04:41 |
BST |
2 |
10.120 |
GBP |
XLON |
00561166402TRLO1.1.1 |
|
|
|
09:05:26 |
BST |
2 |
10.120 |
GBP |
BATE |
00561166538TRLO1.1.1 |
|
|
|
09:07:05 |
BST |
2 |
10.125 |
GBP |
AQXE |
00561166773TRLO1.1.1 |
|
|
|
09:07:09 |
BST |
2 |
10.130 |
GBP |
CHIX |
00561166782TRLO1.1.1 |
|
|
|
09:07:10 |
BST |
2 |
10.130 |
GBP |
CHIX |
00561166789TRLO1.1.1 |
|
|
|
09:07:23 |
BST |
8 |
10.120 |
GBP |
BATE |
00561166822TRLO1.1.1 |
|
|
|
09:07:23 |
BST |
2 |
10.115 |
GBP |
TRQX |
00561166823TRLO1.1.1 |
|
|
|
09:09:06 |
BST |
6 |
10.140 |
GBP |
XLON |
00561167288TRLO1.1.1 |
|
|
|
09:10:34 |
BST |
2 |
10.145 |
GBP |
XLON |
00561167486TRLO1.1.1 |
|
|
|
09:10:34 |
BST |
10 |
10.145 |
GBP |
XLON |
00561167487TRLO1.1.1 |
|
|
|
09:10:34 |
BST |
20 |
10.145 |
GBP |
XLON |
00561167485TRLO1.1.1 |
|
|
|
09:10:48 |
BST |
4 |
10.145 |
GBP |
XLON |
00561167518TRLO1.1.1 |
|
|
|
09:11:11 |
BST |
2 |
10.140 |
GBP |
BATE |
00561167574TRLO1.1.1 |
|
|
|
09:13:46 |
BST |
2 |
10.150 |
GBP |
CHIX |
00561167951TRLO1.1.1 |
|
|
|
09:13:46 |
BST |
2 |
10.150 |
GBP |
TRQX |
00561167952TRLO1.1.1 |
|
|
|
09:13:59 |
BST |
17 |
10.150 |
GBP |
XLON |
00561168001TRLO1.1.1 |
|
|
|
09:14:29 |
BST |
2 |
10.150 |
GBP |
AQXE |
00561168173TRLO1.1.1 |
|
|
|
09:14:41 |
BST |
2 |
10.140 |
GBP |
BATE |
00561168194TRLO1.1.1 |
|
|
|
09:14:41 |
BST |
2 |
10.140 |
GBP |
BATE |
00561168195TRLO1.1.1 |
|
|
|
09:14:41 |
BST |
6 |
10.140 |
GBP |
BATE |
00561168193TRLO1.1.1 |
|
|
|
09:14:41 |
BST |
13 |
10.140 |
GBP |
BATE |
00561168196TRLO1.1.1 |
|
|
|
09:15:00 |
BST |
2 |
10.140 |
GBP |
CHIX |
00561168248TRLO1.1.1 |
|
|
|
09:15:13 |
BST |
2 |
10.145 |
GBP |
AQXE |
00561168310TRLO1.1.1 |
|
|
|
09:15:28 |
BST |
20 |
10.140 |
GBP |
BATE |
00561168614TRLO1.1.1 |
|
|
|
09:15:40 |
BST |
4 |
10.135 |
GBP |
CHIX |
00561168635TRLO1.1.1 |
|
|
|
09:16:03 |
BST |
2 |
10.145 |
GBP |
TRQX |
00561168803TRLO1.1.1 |
|
|
|
09:17:17 |
BST |
2 |
10.140 |
GBP |
XLON |
00561169032TRLO1.1.1 |
|
|
|
09:17:35 |
BST |
2 |
10.140 |
GBP |
XLON |
00561169102TRLO1.1.1 |
|
|
|
09:17:58 |
BST |
2 |
10.135 |
GBP |
CHIX |
00561169124TRLO1.1.1 |
|
|
|
09:18:51 |
BST |
2 |
10.130 |
GBP |
AQXE |
00561169370TRLO1.1.1 |
|
|
|
09:19:34 |
BST |
2 |
10.120 |
GBP |
CHIX |
00561169520TRLO1.1.1 |
|
|
|
09:20:55 |
BST |
6 |
10.125 |
GBP |
XLON |
00561169868TRLO1.1.1 |
|
|
|
09:20:57 |
BST |
2 |
10.140 |
GBP |
BATE |
00561169876TRLO1.1.1 |
|
|
|
09:22:14 |
BST |
2 |
10.115 |
GBP |
BATE |
00561170182TRLO1.1.1 |
|
|
|
09:22:32 |
BST |
8 |
10.115 |
GBP |
BATE |
00561170219TRLO1.1.1 |
|
|
|
09:23:58 |
BST |
2 |
10.105 |
GBP |
BATE |
00561170454TRLO1.1.1 |
|
|
|
09:24:02 |
BST |
2 |
10.100 |
GBP |
CHIX |
00561170460TRLO1.1.1 |
|
|
|
09:24:02 |
BST |
2 |
10.100 |
GBP |
CHIX |
00561170461TRLO1.1.1 |
|
|
|
09:25:35 |
BST |
4 |
10.100 |
GBP |
XLON |
00561170796TRLO1.1.1 |
|
|
|
09:27:06 |
BST |
10 |
10.095 |
GBP |
XLON |
00561170993TRLO1.1.1 |
|
|
|
09:29:08 |
BST |
6 |
10.100 |
GBP |
BATE |
00561171510TRLO1.1.1 |
|
|
|
09:29:08 |
BST |
14 |
10.100 |
GBP |
BATE |
00561171509TRLO1.1.1 |
|
|
|
09:29:08 |
BST |
2 |
10.100 |
GBP |
AQXE |
00561171511TRLO1.1.1 |
|
|
|
09:29:45 |
BST |
22 |
10.095 |
GBP |
XLON |
00561171641TRLO1.1.1 |
|
|
|
09:30:26 |
BST |
4 |
10.095 |
GBP |
CHIX |
00561171736TRLO1.1.1 |
|
|
|
09:31:23 |
BST |
21 |
10.100 |
GBP |
BATE |
00561171831TRLO1.1.1 |
|
|
|
09:31:23 |
BST |
2 |
10.090 |
GBP |
XLON |
00561171832TRLO1.1.1 |
|
|
|
09:31:23 |
BST |
15 |
10.090 |
GBP |
XLON |
00561171833TRLO1.1.1 |
|
|
|
09:31:39 |
BST |
2 |
10.090 |
GBP |
TRQX |
00561171891TRLO1.1.1 |
|
|
|
09:33:20 |
BST |
2 |
10.085 |
GBP |
XLON |
00561172122TRLO1.1.1 |
|
|
|
09:36:50 |
BST |
2 |
10.095 |
GBP |
CHIX |
00561172848TRLO1.1.1 |
|
|
|
09:36:50 |
BST |
2 |
10.095 |
GBP |
CHIX |
00561172849TRLO1.1.1 |
|
|
|
09:36:51 |
BST |
2 |
10.090 |
GBP |
AQXE |
00561172854TRLO1.1.1 |
|
|
|
09:37:04 |
BST |
1 |
10.095 |
GBP |
TRQX |
00561172876TRLO1.1.1 |
|
|
|
09:37:04 |
BST |
2 |
10.090 |
GBP |
BATE |
00561172878TRLO1.1.1 |
|
|
|
09:37:04 |
BST |
2 |
10.090 |
GBP |
AQXE |
00561172879TRLO1.1.1 |
|
|
|
09:37:04 |
BST |
8 |
10.090 |
GBP |
BATE |
00561172877TRLO1.1.1 |
|
|
|
09:37:04 |
BST |
1 |
10.095 |
GBP |
TRQX |
00561172880TRLO1.1.1 |
|
|
|
09:38:44 |
BST |
2 |
10.090 |
GBP |
CHIX |
00561173064TRLO1.1.1 |
|
|
|
09:38:57 |
BST |
2 |
10.085 |
GBP |
BATE |
00561173122TRLO1.1.1 |
|
|
|
09:40:47 |
BST |
1 |
10.075 |
GBP |
BATE |
00561173347TRLO1.1.1 |
|
|
|
09:41:45 |
BST |
1 |
10.075 |
GBP |
BATE |
00561173443TRLO1.1.1 |
|
|
|
09:41:45 |
BST |
6 |
10.075 |
GBP |
XLON |
00561173444TRLO1.1.1 |
|
|
|
09:44:21 |
BST |
2 |
10.075 |
GBP |
XLON |
00561173749TRLO1.1.1 |
|
|
|
09:44:21 |
BST |
4 |
10.075 |
GBP |
XLON |
00561173751TRLO1.1.1 |
|
|
|
09:44:21 |
BST |
10 |
10.075 |
GBP |
XLON |
00561173750TRLO1.1.1 |
|
|
|
09:44:21 |
BST |
22 |
10.075 |
GBP |
XLON |
00561173752TRLO1.1.1 |
|
|
|
09:44:22 |
BST |
2 |
10.075 |
GBP |
AQXE |
00561173757TRLO1.1.1 |
|
|
|
09:44:22 |
BST |
2 |
10.075 |
GBP |
BATE |
00561173758TRLO1.1.1 |
|
|
|
09:44:22 |
BST |
2 |
10.075 |
GBP |
TRQX |
00561173760TRLO1.1.1 |
|
|
|
09:44:22 |
BST |
4 |
10.075 |
GBP |
CHIX |
00561173759TRLO1.1.1 |
|
|
|
09:44:54 |
BST |
2 |
10.070 |
GBP |
CHIX |
00561173888TRLO1.1.1 |
|
|
|
09:46:34 |
BST |
2 |
10.070 |
GBP |
CHIX |
00561174113TRLO1.1.1 |
|
|
|
09:46:37 |
BST |
2 |
10.070 |
GBP |
XLON |
00561174115TRLO1.1.1 |
|
|
|
09:47:06 |
BST |
6 |
10.070 |
GBP |
BATE |
00561174164TRLO1.1.1 |
|
|
|
09:47:06 |
BST |
14 |
10.070 |
GBP |
BATE |
00561174165TRLO1.1.1 |
|
|
|
09:49:29 |
BST |
16 |
10.055 |
GBP |
XLON |
00561174588TRLO1.1.1 |
|
|
|
09:50:09 |
BST |
21 |
10.060 |
GBP |
BATE |
00561174788TRLO1.1.1 |
|
|
|
09:50:28 |
BST |
2 |
10.060 |
GBP |
BATE |
00561174835TRLO1.1.1 |
|
|
|
09:54:03 |
BST |
2 |
10.065 |
GBP |
XLON |
00561175373TRLO1.1.1 |
|
|
|
09:54:04 |
BST |
2 |
10.065 |
GBP |
AQXE |
00561175375TRLO1.1.1 |
|
|
|
09:54:04 |
BST |
2 |
10.065 |
GBP |
BATE |
00561175377TRLO1.1.1 |
|
|
|
09:54:04 |
BST |
2 |
10.065 |
GBP |
CHIX |
00561175378TRLO1.1.1 |
|
|
|
09:54:04 |
BST |
8 |
10.065 |
GBP |
BATE |
00561175376TRLO1.1.1 |
|
|
|
09:54:04 |
BST |
2 |
10.065 |
GBP |
CHIX |
00561175379TRLO1.1.1 |
|
|
|
09:55:40 |
BST |
2 |
10.065 |
GBP |
AQXE |
00561175741TRLO1.1.1 |
|
|
|
09:58:16 |
BST |
6 |
10.065 |
GBP |
XLON |
00561176303TRLO1.1.1 |
|
|
|
09:58:16 |
BST |
2 |
10.065 |
GBP |
CHIX |
00561176306TRLO1.1.1 |
|
|
|
09:58:16 |
BST |
2 |
10.065 |
GBP |
BATE |
00561176307TRLO1.1.1 |
|
|
|
09:58:16 |
BST |
2 |
10.065 |
GBP |
TRQX |
00561176308TRLO1.1.1 |
|
|
|
09:59:43 |
BST |
2 |
10.065 |
GBP |
AQXE |
00561176512TRLO1.1.1 |
|
|
|
10:01:02 |
BST |
4 |
10.060 |
GBP |
CHIX |
00561176757TRLO1.1.1 |
|
|
|
10:05:17 |
BST |
2 |
10.060 |
GBP |
XLON |
00561177884TRLO1.1.1 |
|
|
|
10:05:17 |
BST |
4 |
10.060 |
GBP |
XLON |
00561177885TRLO1.1.1 |
|
|
|
10:05:17 |
BST |
22 |
10.060 |
GBP |
XLON |
00561177886TRLO1.1.1 |
|
|
|
10:05:20 |
BST |
2 |
10.060 |
GBP |
TRQX |
00561177896TRLO1.1.1 |
|
|
|
10:05:20 |
BST |
2 |
10.060 |
GBP |
TRQX |
00561177897TRLO1.1.1 |
|
|
|
10:05:36 |
BST |
2 |
10.060 |
GBP |
BATE |
00561177976TRLO1.1.1 |
|
|
|
10:05:50 |
BST |
2 |
10.060 |
GBP |
BATE |
00561178047TRLO1.1.1 |
|
|
|
10:06:35 |
BST |
18 |
10.060 |
GBP |
BATE |
00561178162TRLO1.1.1 |
|
|
|
10:07:30 |
BST |
10 |
10.060 |
GBP |
XLON |
00561178307TRLO1.1.1 |
|
|
|
10:08:09 |
BST |
2 |
10.060 |
GBP |
XLON |
00561178491TRLO1.1.1 |
|
|
|
10:08:19 |
BST |
2 |
10.060 |
GBP |
AQXE |
00561178538TRLO1.1.1 |
|
|
|
10:08:37 |
BST |
6 |
10.060 |
GBP |
BATE |
00561178598TRLO1.1.1 |
|
|
|
10:08:45 |
BST |
2 |
10.060 |
GBP |
CHIX |
00561178623TRLO1.1.1 |
|
|
|
10:08:54 |
BST |
2 |
10.060 |
GBP |
CHIX |
00561178652TRLO1.1.1 |
|
|
|
10:09:54 |
BST |
2 |
10.050 |
GBP |
XLON |
00561178799TRLO1.1.1 |
|
|
|
10:09:54 |
BST |
27 |
10.050 |
GBP |
XLON |
00561178801TRLO1.1.1 |
|
|
|
10:09:54 |
BST |
35 |
10.050 |
GBP |
XLON |
00561178800TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
2 |
10.050 |
GBP |
AQXE |
00561179002TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
4 |
10.050 |
GBP |
AQXE |
00561179003TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
6 |
10.050 |
GBP |
CHIX |
00561179004TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
2 |
10.050 |
GBP |
AQXE |
00561179006TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
6 |
10.050 |
GBP |
CHIX |
00561179007TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
26 |
10.050 |
GBP |
BATE |
00561179005TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
28 |
10.050 |
GBP |
BATE |
00561179008TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
2 |
10.050 |
GBP |
AQXE |
00561179009TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
2 |
10.050 |
GBP |
AQXE |
00561179010TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
6 |
10.050 |
GBP |
CHIX |
00561179011TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
6 |
10.050 |
GBP |
CHIX |
00561179012TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
2 |
10.050 |
GBP |
TRQX |
00561179015TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
4 |
10.050 |
GBP |
TRQX |
00561179016TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
2 |
10.050 |
GBP |
TRQX |
00561179017TRLO1.1.1 |
|
|
|
10:11:00 |
BST |
32 |
10.050 |
GBP |
XLON |
00561179018TRLO1.1.1 |
|
|
|
10:12:02 |
BST |
8 |
10.055 |
GBP |
BATE |
00561179244TRLO1.1.1 |
|
|
|
10:12:17 |
BST |
2 |
10.055 |
GBP |
AQXE |
00561179267TRLO1.1.1 |
|
|
|
10:13:30 |
BST |
28 |
10.050 |
GBP |
BATE |
00561179574TRLO1.1.1 |
|
|
|
10:13:34 |
BST |
2 |
10.055 |
GBP |
CHIX |
00561179578TRLO1.1.1 |
|
|
|
10:14:11 |
BST |
2 |
10.055 |
GBP |
AQXE |
00561179656TRLO1.1.1 |
|
|
|
10:14:38 |
BST |
2 |
10.050 |
GBP |
AQXE |
00561179758TRLO1.1.1 |
|
|
|
10:19:42 |
BST |
6 |
10.085 |
GBP |
XLON |
00561181022TRLO1.1.1 |
|
|
|
10:19:46 |
BST |
17 |
10.085 |
GBP |
XLON |
00561181029TRLO1.1.1 |
|
|
|
10:19:58 |
BST |
2 |
10.085 |
GBP |
XLON |
00561181083TRLO1.1.1 |
|
|
|
10:20:00 |
BST |
2 |
10.085 |
GBP |
XLON |
00561181090TRLO1.1.1 |
|
|
|
10:20:12 |
BST |
2 |
10.080 |
GBP |
AQXE |
00561181140TRLO1.1.1 |
|
|
|
10:20:12 |
BST |
2 |
10.080 |
GBP |
AQXE |
00561181141TRLO1.1.1 |
|
|
|
10:22:27 |
BST |
2 |
10.080 |
GBP |
TRQX |
00561181699TRLO1.1.1 |
|
|
|
10:22:29 |
BST |
2 |
10.080 |
GBP |
BATE |
00561181701TRLO1.1.1 |
|
|
|
10:22:29 |
BST |
2 |
10.080 |
GBP |
BATE |
00561181702TRLO1.1.1 |
|
|
|
10:22:29 |
BST |
2 |
10.080 |
GBP |
BATE |
00561181703TRLO1.1.1 |
|
|
|
10:22:29 |
BST |
14 |
10.080 |
GBP |
BATE |
00561181704TRLO1.1.1 |
|
|
|
10:22:33 |
BST |
10 |
10.080 |
GBP |
XLON |
00561181715TRLO1.1.1 |
|
|
|
10:22:41 |
BST |
4 |
10.080 |
GBP |
XLON |
00561181731TRLO1.1.1 |
|
|
|
10:23:19 |
BST |
20 |
10.080 |
GBP |
XLON |
00561181832TRLO1.1.1 |
|
|
|
10:23:38 |
BST |
2 |
10.075 |
GBP |
CHIX |
00561181898TRLO1.1.1 |
|
|
|
10:23:38 |
BST |
2 |
10.075 |
GBP |
CHIX |
00561181900TRLO1.1.1 |
|
|
|
10:23:38 |
BST |
4 |
10.075 |
GBP |
CHIX |
00561181899TRLO1.1.1 |
|
|
|
10:24:53 |
BST |
2 |
10.055 |
GBP |
CHIX |
00561182155TRLO1.1.1 |
|
|
|
10:25:39 |
BST |
2 |
10.060 |
GBP |
BATE |
00561182405TRLO1.1.1 |
|
|
|
10:25:53 |
BST |
30 |
10.050 |
GBP |
BATE |
00561182491TRLO1.1.1 |
|
|
|
10:25:53 |
BST |
6 |
10.050 |
GBP |
CHIX |
00561182493TRLO1.1.1 |
|
|
|
10:25:53 |
BST |
6 |
10.050 |
GBP |
CHIX |
00561182494TRLO1.1.1 |
|
|
|
10:25:53 |
BST |
32 |
10.045 |
GBP |
XLON |
00561182497TRLO1.1.1 |
|
|
|
10:25:53 |
BST |
2 |
10.050 |
GBP |
TRQX |
00561182498TRLO1.1.1 |
|
|
|
10:25:53 |
BST |
2 |
10.050 |
GBP |
TRQX |
00561182499TRLO1.1.1 |
|
|
|
10:26:14 |
BST |
20 |
10.045 |
GBP |
BATE |
00561182567TRLO1.1.1 |
|
|
|
10:27:21 |
BST |
2 |
10.040 |
GBP |
AQXE |
00561182840TRLO1.1.1 |
|
|
|
10:27:21 |
BST |
2 |
10.040 |
GBP |
AQXE |
00561182841TRLO1.1.1 |
|
|
|
10:28:34 |
BST |
26 |
10.050 |
GBP |
BATE |
00561183230TRLO1.1.1 |
|
|
|
10:28:34 |
BST |
6 |
10.050 |
GBP |
BATE |
00561183231TRLO1.1.1 |
|
|
|
10:28:34 |
BST |
8 |
10.050 |
GBP |
BATE |
00561183232TRLO1.1.1 |
|
|
|
10:28:34 |
BST |
30 |
10.050 |
GBP |
XLON |
00561183235TRLO1.1.1 |
|
|
|
10:29:32 |
BST |
2 |
10.045 |
GBP |
AQXE |
00561183492TRLO1.1.1 |
|
|
|
10:30:21 |
BST |
15 |
10.045 |
GBP |
XLON |
00561183703TRLO1.1.1 |
|
|
|
10:30:46 |
BST |
2 |
10.045 |
GBP |
CHIX |
00561183810TRLO1.1.1 |
|
|
|
10:30:46 |
BST |
4 |
10.045 |
GBP |
CHIX |
00561183809TRLO1.1.1 |
|
|
|
10:30:47 |
BST |
2 |
10.045 |
GBP |
TRQX |
00561183811TRLO1.1.1 |
|
|
|
10:30:47 |
BST |
2 |
10.045 |
GBP |
TRQX |
00561183812TRLO1.1.1 |
|
|
|
10:31:09 |
BST |
15 |
10.040 |
GBP |
BATE |
00561183909TRLO1.1.1 |
|
|
|
10:32:03 |
BST |
2 |
10.045 |
GBP |
XLON |
00561184089TRLO1.1.1 |
|
|
|
10:32:04 |
BST |
6 |
10.045 |
GBP |
XLON |
00561184094TRLO1.1.1 |
|
|
|
10:33:03 |
BST |
2 |
10.050 |
GBP |
BATE |
00561184332TRLO1.1.1 |
|
|
|
10:33:06 |
BST |
2 |
10.050 |
GBP |
XLON |
00561184352TRLO1.1.1 |
|
|
|
10:33:07 |
BST |
2 |
10.045 |
GBP |
AQXE |
00561184360TRLO1.1.1 |
|
|
|
10:33:07 |
BST |
2 |
10.045 |
GBP |
CHIX |
00561184361TRLO1.1.1 |
|
|
|
10:34:15 |
BST |
2 |
10.045 |
GBP |
BATE |
00561184642TRLO1.1.1 |
|
|
|
10:34:15 |
BST |
2 |
10.045 |
GBP |
BATE |
00561184643TRLO1.1.1 |
|
|
|
10:34:15 |
BST |
2 |
10.045 |
GBP |
TRQX |
00561184644TRLO1.1.1 |
|
|
|
10:34:15 |
BST |
2 |
10.045 |
GBP |
TRQX |
00561184645TRLO1.1.1 |
|
|
|
10:34:53 |
BST |
20 |
10.045 |
GBP |
XLON |
00561184780TRLO1.1.1 |
|
|
|
10:37:07 |
BST |
2 |
10.055 |
GBP |
AQXE |
00561185313TRLO1.1.1 |
|
|
|
10:37:09 |
BST |
2 |
10.055 |
GBP |
CHIX |
00561185344TRLO1.1.1 |
|
|
|
10:37:45 |
BST |
2 |
10.055 |
GBP |
AQXE |
00561185627TRLO1.1.1 |
|
|
|
10:40:02 |
BST |
4 |
10.055 |
GBP |
XLON |
00561186332TRLO1.1.1 |
|
|
|
10:40:02 |
BST |
2 |
10.055 |
GBP |
CHIX |
00561186333TRLO1.1.1 |
|
|
|
10:40:02 |
BST |
2 |
10.055 |
GBP |
CHIX |
00561186334TRLO1.1.1 |
|
|
|
10:40:59 |
BST |
7 |
10.060 |
GBP |
BATE |
00561186521TRLO1.1.1 |
|
|
|
10:41:45 |
BST |
10 |
10.060 |
GBP |
XLON |
00561186780TRLO1.1.1 |
|
|
|
10:41:48 |
BST |
2 |
10.060 |
GBP |
XLON |
00561186789TRLO1.1.1 |
|
|
|
10:42:54 |
BST |
4 |
10.060 |
GBP |
CHIX |
00561187145TRLO1.1.1 |
|
|
|
10:43:06 |
BST |
20 |
10.060 |
GBP |
BATE |
00561187198TRLO1.1.1 |
|
|
|
10:43:36 |
BST |
2 |
10.060 |
GBP |
BATE |
00561187281TRLO1.1.1 |
|
|
|
10:43:46 |
BST |
2 |
10.055 |
GBP |
AQXE |
00561187303TRLO1.1.1 |
|
|
|
10:43:46 |
BST |
6 |
10.050 |
GBP |
CHIX |
00561187305TRLO1.1.1 |
|
|
|
10:43:46 |
BST |
30 |
10.050 |
GBP |
BATE |
00561187304TRLO1.1.1 |
|
|
|
10:43:46 |
BST |
2 |
10.050 |
GBP |
AQXE |
00561187306TRLO1.1.1 |
|
|
|
10:43:46 |
BST |
2 |
10.050 |
GBP |
TRQX |
00561187307TRLO1.1.1 |
|
|
|
10:44:37 |
BST |
2 |
10.050 |
GBP |
AQXE |
00561187908TRLO1.1.1 |
|
|
|
10:44:37 |
BST |
2 |
10.050 |
GBP |
BATE |
00561187909TRLO1.1.1 |
|
|
|
10:44:37 |
BST |
2 |
10.050 |
GBP |
CHIX |
00561187911TRLO1.1.1 |
|
|
|
10:44:37 |
BST |
2 |
10.050 |
GBP |
TRQX |
00561187912TRLO1.1.1 |
|
|
|
10:44:37 |
BST |
6 |
10.050 |
GBP |
BATE |
00561187910TRLO1.1.1 |
|
|
|
10:47:01 |
BST |
6 |
10.010 |
GBP |
XLON |
00561188132TRLO1.1.1 |
|
|
|
10:48:11 |
BST |
2 |
10.005 |
GBP |
BATE |
00561188233TRLO1.1.1 |
|
|
|
10:48:11 |
BST |
13 |
10.005 |
GBP |
BATE |
00561188234TRLO1.1.1 |
|
|
|
10:48:29 |
BST |
2 |
10.010 |
GBP |
XLON |
00561188253TRLO1.1.1 |
|
|
|
10:48:29 |
BST |
33 |
10.010 |
GBP |
XLON |
00561188255TRLO1.1.1 |
|
|
|
10:50:20 |
BST |
2 |
10.015 |
GBP |
CHIX |
00561188451TRLO1.1.1 |
|
|
|
10:50:20 |
BST |
16 |
10.015 |
GBP |
XLON |
00561188452TRLO1.1.1 |
|
|
|
10:52:08 |
BST |
2 |
10.015 |
GBP |
TRQX |
00561188626TRLO1.1.1 |
|
|
|
10:52:08 |
BST |
6 |
10.015 |
GBP |
CHIX |
00561188625TRLO1.1.1 |
|
|
|
10:52:44 |
BST |
2 |
10.015 |
GBP |
XLON |
00561188693TRLO1.1.1 |
|
|
|
10:53:52 |
BST |
2 |
10.020 |
GBP |
BATE |
00561188936TRLO1.1.1 |
|
|
|
10:54:35 |
BST |
2 |
10.020 |
GBP |
BATE |
00561189009TRLO1.1.1 |
|
|
|
10:54:58 |
BST |
2 |
10.015 |
GBP |
CHIX |
00561189055TRLO1.1.1 |
|
|
|
10:54:58 |
BST |
4 |
10.015 |
GBP |
CHIX |
00561189056TRLO1.1.1 |
|
|
|
10:54:58 |
BST |
2 |
10.010 |
GBP |
AQXE |
00561189057TRLO1.1.1 |
|
|
|
10:54:58 |
BST |
2 |
10.010 |
GBP |
AQXE |
00561189058TRLO1.1.1 |
|
|
|
10:54:58 |
BST |
2 |
10.015 |
GBP |
TRQX |
00561189059TRLO1.1.1 |
|
|
|
10:54:58 |
BST |
2 |
10.015 |
GBP |
TRQX |
00561189060TRLO1.1.1 |
|
|
|
10:54:58 |
BST |
2 |
10.015 |
GBP |
TRQX |
00561189061TRLO1.1.1 |
|
|
|
10:54:58 |
BST |
4 |
10.010 |
GBP |
XLON |
00561189062TRLO1.1.1 |
|
|
|
10:54:58 |
BST |
22 |
10.010 |
GBP |
XLON |
00561189063TRLO1.1.1 |
|
|
|
10:55:15 |
BST |
2 |
10.010 |
GBP |
AQXE |
00561189094TRLO1.1.1 |
|
|
|
10:55:33 |
BST |
8 |
10.010 |
GBP |
BATE |
00561189141TRLO1.1.1 |
|
|
|
10:55:46 |
BST |
10 |
10.010 |
GBP |
XLON |
00561189157TRLO1.1.1 |
|
|
|
10:56:00 |
BST |
2 |
10.010 |
GBP |
AQXE |
00561189180TRLO1.1.1 |
|
|
|
10:56:31 |
BST |
2 |
10.010 |
GBP |
TRQX |
00561189251TRLO1.1.1 |
|
|
|
10:56:38 |
BST |
2 |
10.010 |
GBP |
CHIX |
00561189262TRLO1.1.1 |
|
|
|
10:57:17 |
BST |
26 |
10.010 |
GBP |
BATE |
00561189309TRLO1.1.1 |
|
|
|
10:57:22 |
BST |
2 |
10.010 |
GBP |
CHIX |
00561189313TRLO1.1.1 |
|
|
|
11:00:55 |
BST |
2 |
10.010 |
GBP |
XLON |
00561190112TRLO1.1.1 |
|
|
|
11:01:44 |
BST |
14 |
10.010 |
GBP |
XLON |
00561190318TRLO1.1.1 |
|
|
|
11:01:53 |
BST |
6 |
10.010 |
GBP |
XLON |
00561190341TRLO1.1.1 |
|
|
|
11:02:03 |
BST |
2 |
10.010 |
GBP |
AQXE |
00561190357TRLO1.1.1 |
|
|
|
11:02:17 |
BST |
2 |
10.010 |
GBP |
XLON |
00561190378TRLO1.1.1 |
|
|
|
11:02:55 |
BST |
6 |
10.010 |
GBP |
CHIX |
00561190437TRLO1.1.1 |
|
|
|
11:03:15 |
BST |
2 |
10.010 |
GBP |
CHIX |
00561190472TRLO1.1.1 |
|
|
|
11:03:17 |
BST |
36 |
10.010 |
GBP |
XLON |
00561190476TRLO1.1.1 |
|
|
|
11:05:43 |
BST |
2 |
10.010 |
GBP |
AQXE |
00561190924TRLO1.1.1 |
|
|
|
11:05:48 |
BST |
2 |
10.010 |
GBP |
AQXE |
00561190937TRLO1.1.1 |
|
|
|
11:06:08 |
BST |
2 |
10.010 |
GBP |
CHIX |
00561191023TRLO1.1.1 |
|
|
|
11:06:10 |
BST |
2 |
10.010 |
GBP |
CHIX |
00561191033TRLO1.1.1 |
|
|
|
11:06:19 |
BST |
4 |
10.010 |
GBP |
CHIX |
00561191082TRLO1.1.1 |
|
|
|
11:06:21 |
BST |
2 |
10.010 |
GBP |
TRQX |
00561191084TRLO1.1.1 |
|
|
|
11:06:24 |
BST |
2 |
10.010 |
GBP |
BATE |
00561191085TRLO1.1.1 |
|
|
|
11:06:27 |
BST |
2 |
10.010 |
GBP |
BATE |
00561191101TRLO1.1.1 |
|
|
|
11:06:27 |
BST |
21 |
10.010 |
GBP |
BATE |
00561191102TRLO1.1.1 |
|
|
|
11:06:28 |
BST |
2 |
10.010 |
GBP |
BATE |
00561191106TRLO1.1.1 |
|
|
|
11:06:31 |
BST |
6 |
10.010 |
GBP |
BATE |
00561191116TRLO1.1.1 |
|
|
|
11:06:39 |
BST |
2 |
10.010 |
GBP |
CHIX |
00561191133TRLO1.1.1 |
|
|
|
11:06:39 |
BST |
17 |
10.010 |
GBP |
BATE |
00561191134TRLO1.1.1 |
|
|
|
11:06:44 |
BST |
2 |
10.010 |
GBP |
TRQX |
00561191139TRLO1.1.1 |
|
|
|
11:06:46 |
BST |
8 |
10.010 |
GBP |
BATE |
00561191140TRLO1.1.1 |
|
|
|
11:07:40 |
BST |
2 |
10.020 |
GBP |
XLON |
00561191248TRLO1.1.1 |
|
|
|
11:10:16 |
BST |
2 |
10.020 |
GBP |
BATE |
00561191545TRLO1.1.1 |
|
|
|
11:10:16 |
BST |
2 |
10.020 |
GBP |
AQXE |
00561191547TRLO1.1.1 |
|
|
|
11:10:16 |
BST |
28 |
10.020 |
GBP |
BATE |
00561191546TRLO1.1.1 |
|
|
|
11:10:16 |
BST |
2 |
10.020 |
GBP |
AQXE |
00561191548TRLO1.1.1 |
|
|
|
11:10:16 |
BST |
2 |
10.020 |
GBP |
AQXE |
00561191549TRLO1.1.1 |
|
|
|
11:10:16 |
BST |
4 |
10.020 |
GBP |
XLON |
00561191550TRLO1.1.1 |
|
|
|
11:10:16 |
BST |
2 |
10.020 |
GBP |
XLON |
00561191553TRLO1.1.1 |
|
|
|
11:10:16 |
BST |
10 |
10.020 |
GBP |
XLON |
00561191552TRLO1.1.1 |
|
|
|
11:10:16 |
BST |
20 |
10.020 |
GBP |
XLON |
00561191551TRLO1.1.1 |
|
|
|
11:10:28 |
BST |
19 |
10.020 |
GBP |
BATE |
00561191621TRLO1.1.1 |
|
|
|
11:11:48 |
BST |
6 |
10.015 |
GBP |
XLON |
00561191783TRLO1.1.1 |
|
|
|
11:11:52 |
BST |
2 |
10.020 |
GBP |
BATE |
00561191789TRLO1.1.1 |
|
|
|
11:12:20 |
BST |
6 |
10.015 |
GBP |
CHIX |
00561191841TRLO1.1.1 |
|
|
|
11:12:20 |
BST |
2 |
10.015 |
GBP |
CHIX |
00561191842TRLO1.1.1 |
|
|
|
11:12:49 |
BST |
2 |
10.020 |
GBP |
AQXE |
00561191886TRLO1.1.1 |
|
|
|
11:13:01 |
BST |
2 |
10.020 |
GBP |
AQXE |
00561191897TRLO1.1.1 |
|
|
|
11:13:06 |
BST |
2 |
10.020 |
GBP |
TRQX |
00561191909TRLO1.1.1 |
|
|
|
11:13:24 |
BST |
2 |
10.010 |
GBP |
BATE |
00561191996TRLO1.1.1 |
|
|
|
11:13:24 |
BST |
6 |
10.010 |
GBP |
BATE |
00561191994TRLO1.1.1 |
|
|
|
11:13:24 |
BST |
13 |
10.010 |
GBP |
BATE |
00561191995TRLO1.1.1 |
|
|
|
11:13:24 |
BST |
2 |
10.010 |
GBP |
BATE |
00561191997TRLO1.1.1 |
|
|
|
11:13:24 |
BST |
18 |
10.010 |
GBP |
XLON |
00561191998TRLO1.1.1 |
|
|
|
11:13:46 |
BST |
37 |
10.010 |
GBP |
XLON |
00561192041TRLO1.1.1 |
|
|
|
11:15:14 |
BST |
2 |
10.010 |
GBP |
XLON |
00561192315TRLO1.1.1 |
|
|
|
11:15:31 |
BST |
2 |
10.005 |
GBP |
CHIX |
00561192343TRLO1.1.1 |
|
|
|
11:15:31 |
BST |
2 |
10.005 |
GBP |
CHIX |
00561192345TRLO1.1.1 |
|
|
|
11:15:31 |
BST |
4 |
10.005 |
GBP |
CHIX |
00561192344TRLO1.1.1 |
|
|
|
11:16:24 |
BST |
2 |
10.005 |
GBP |
CHIX |
00561192510TRLO1.1.1 |
|
|
|
11:17:10 |
BST |
6 |
10.005 |
GBP |
CHIX |
00561192839TRLO1.1.1 |
|
|
|
11:18:01 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561192913TRLO1.1.1 |
|
|
|
11:18:01 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561192914TRLO1.1.1 |
|
|
|
11:18:01 |
BST |
2 |
10.000 |
GBP |
BATE |
00561192916TRLO1.1.1 |
|
|
|
11:18:01 |
BST |
8 |
10.000 |
GBP |
BATE |
00561192915TRLO1.1.1 |
|
|
|
11:18:01 |
BST |
2 |
10.000 |
GBP |
BATE |
00561192917TRLO1.1.1 |
|
|
|
11:18:01 |
BST |
2 |
10.000 |
GBP |
BATE |
00561192919TRLO1.1.1 |
|
|
|
11:18:01 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561192920TRLO1.1.1 |
|
|
|
11:18:01 |
BST |
20 |
10.000 |
GBP |
BATE |
00561192918TRLO1.1.1 |
|
|
|
11:18:01 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561192921TRLO1.1.1 |
|
|
|
11:18:01 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561192922TRLO1.1.1 |
|
|
|
11:18:01 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561192923TRLO1.1.1 |
|
|
|
11:18:01 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561192924TRLO1.1.1 |
|
|
|
11:18:21 |
BST |
2 |
9.994 |
GBP |
XLON |
00561192983TRLO1.1.1 |
|
|
|
11:18:21 |
BST |
10 |
9.994 |
GBP |
XLON |
00561192984TRLO1.1.1 |
|
|
|
11:18:21 |
BST |
24 |
9.994 |
GBP |
XLON |
00561192985TRLO1.1.1 |
|
|
|
11:18:21 |
BST |
4 |
9.994 |
GBP |
XLON |
00561192986TRLO1.1.1 |
|
|
|
11:18:21 |
BST |
6 |
9.994 |
GBP |
XLON |
00561192987TRLO1.1.1 |
|
|
|
11:18:24 |
BST |
2 |
9.996 |
GBP |
AQXE |
00561193010TRLO1.1.1 |
|
|
|
11:18:54 |
BST |
4 |
9.996 |
GBP |
CHIX |
00561193064TRLO1.1.1 |
|
|
|
11:19:01 |
BST |
2 |
9.996 |
GBP |
AQXE |
00561193071TRLO1.1.1 |
|
|
|
11:19:41 |
BST |
6 |
9.996 |
GBP |
BATE |
00561193169TRLO1.1.1 |
|
|
|
11:20:00 |
BST |
20 |
9.996 |
GBP |
BATE |
00561193210TRLO1.1.1 |
|
|
|
11:20:00 |
BST |
8 |
9.996 |
GBP |
BATE |
00561193211TRLO1.1.1 |
|
|
|
11:20:11 |
BST |
2 |
9.994 |
GBP |
XLON |
00561193231TRLO1.1.1 |
|
|
|
11:20:23 |
BST |
2 |
9.996 |
GBP |
CHIX |
00561193250TRLO1.1.1 |
|
|
|
11:21:19 |
BST |
2 |
9.996 |
GBP |
CHIX |
00561193340TRLO1.1.1 |
|
|
|
11:23:21 |
BST |
2 |
9.994 |
GBP |
AQXE |
00561193509TRLO1.1.1 |
|
|
|
11:23:22 |
BST |
16 |
9.992 |
GBP |
XLON |
00561193512TRLO1.1.1 |
|
|
|
11:24:23 |
BST |
12 |
9.988 |
GBP |
BATE |
00561193620TRLO1.1.1 |
|
|
|
11:24:23 |
BST |
2 |
9.988 |
GBP |
BATE |
00561193621TRLO1.1.1 |
|
|
|
11:25:49 |
BST |
2 |
9.988 |
GBP |
XLON |
00561193757TRLO1.1.1 |
|
|
|
11:25:52 |
BST |
2 |
9.988 |
GBP |
AQXE |
00561193767TRLO1.1.1 |
|
|
|
11:26:39 |
BST |
2 |
9.988 |
GBP |
BATE |
00561193983TRLO1.1.1 |
|
|
|
11:28:08 |
BST |
8 |
9.986 |
GBP |
BATE |
00561194084TRLO1.1.1 |
|
|
|
11:28:12 |
BST |
2 |
9.988 |
GBP |
CHIX |
00561194089TRLO1.1.1 |
|
|
|
11:28:18 |
BST |
2 |
9.988 |
GBP |
CHIX |
00561194098TRLO1.1.1 |
|
|
|
11:30:51 |
BST |
4 |
9.988 |
GBP |
XLON |
00561194403TRLO1.1.1 |
|
|
|
11:30:51 |
BST |
2 |
9.988 |
GBP |
XLON |
00561194404TRLO1.1.1 |
|
|
|
11:30:51 |
BST |
10 |
9.988 |
GBP |
XLON |
00561194407TRLO1.1.1 |
|
|
|
11:30:51 |
BST |
24 |
9.988 |
GBP |
XLON |
00561194406TRLO1.1.1 |
|
|
|
11:30:51 |
BST |
28 |
9.988 |
GBP |
XLON |
00561194405TRLO1.1.1 |
|
|
|
11:30:51 |
BST |
6 |
9.988 |
GBP |
XLON |
00561194408TRLO1.1.1 |
|
|
|
11:31:02 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561194453TRLO1.1.1 |
|
|
|
11:31:04 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561194461TRLO1.1.1 |
|
|
|
11:31:05 |
BST |
2 |
9.988 |
GBP |
CHIX |
00561194469TRLO1.1.1 |
|
|
|
11:31:05 |
BST |
2 |
9.988 |
GBP |
CHIX |
00561194470TRLO1.1.1 |
|
|
|
11:31:05 |
BST |
4 |
9.988 |
GBP |
CHIX |
00561194472TRLO1.1.1 |
|
|
|
11:31:05 |
BST |
6 |
9.988 |
GBP |
CHIX |
00561194471TRLO1.1.1 |
|
|
|
11:31:24 |
BST |
2 |
9.988 |
GBP |
TRQX |
00561194534TRLO1.1.1 |
|
|
|
11:31:24 |
BST |
2 |
9.988 |
GBP |
TRQX |
00561194535TRLO1.1.1 |
|
|
|
11:32:29 |
BST |
2 |
9.988 |
GBP |
TRQX |
00561194707TRLO1.1.1 |
|
|
|
11:32:31 |
BST |
2 |
9.988 |
GBP |
TRQX |
00561194709TRLO1.1.1 |
|
|
|
11:32:37 |
BST |
2 |
9.988 |
GBP |
AQXE |
00561194720TRLO1.1.1 |
|
|
|
11:33:01 |
BST |
2 |
9.986 |
GBP |
BATE |
00561194758TRLO1.1.1 |
|
|
|
11:33:01 |
BST |
2 |
9.986 |
GBP |
BATE |
00561194759TRLO1.1.1 |
|
|
|
11:33:01 |
BST |
20 |
9.986 |
GBP |
BATE |
00561194761TRLO1.1.1 |
|
|
|
11:33:01 |
BST |
26 |
9.986 |
GBP |
BATE |
00561194760TRLO1.1.1 |
|
|
|
11:33:01 |
BST |
2 |
9.984 |
GBP |
CHIX |
00561194762TRLO1.1.1 |
|
|
|
11:33:01 |
BST |
2 |
9.984 |
GBP |
CHIX |
00561194763TRLO1.1.1 |
|
|
|
11:33:09 |
BST |
3 |
9.984 |
GBP |
BATE |
00561194785TRLO1.1.1 |
|
|
|
11:33:09 |
BST |
3 |
9.984 |
GBP |
BATE |
00561194786TRLO1.1.1 |
|
|
|
11:33:11 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561194791TRLO1.1.1 |
|
|
|
11:33:21 |
BST |
28 |
9.990 |
GBP |
XLON |
00561194818TRLO1.1.1 |
|
|
|
11:34:11 |
BST |
2 |
9.988 |
GBP |
BATE |
00561194928TRLO1.1.1 |
|
|
|
11:34:26 |
BST |
13 |
9.988 |
GBP |
BATE |
00561194947TRLO1.1.1 |
|
|
|
11:34:27 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561194948TRLO1.1.1 |
|
|
|
11:34:39 |
BST |
2 |
9.986 |
GBP |
XLON |
00561194958TRLO1.1.1 |
|
|
|
11:34:41 |
BST |
8 |
9.988 |
GBP |
BATE |
00561194960TRLO1.1.1 |
|
|
|
11:34:44 |
BST |
2 |
9.986 |
GBP |
XLON |
00561194964TRLO1.1.1 |
|
|
|
11:37:14 |
BST |
2 |
9.988 |
GBP |
AQXE |
00561195193TRLO1.1.1 |
|
|
|
11:38:02 |
BST |
16 |
9.984 |
GBP |
XLON |
00561195286TRLO1.1.1 |
|
|
|
11:38:54 |
BST |
2 |
9.984 |
GBP |
AQXE |
00561195391TRLO1.1.1 |
|
|
|
11:39:05 |
BST |
2 |
9.982 |
GBP |
BATE |
00561195415TRLO1.1.1 |
|
|
|
11:40:03 |
BST |
20 |
9.970 |
GBP |
XLON |
00561195510TRLO1.1.1 |
|
|
|
11:40:54 |
BST |
4 |
9.972 |
GBP |
CHIX |
00561195567TRLO1.1.1 |
|
|
|
11:41:00 |
BST |
6 |
9.972 |
GBP |
CHIX |
00561195573TRLO1.1.1 |
|
|
|
11:42:13 |
BST |
4 |
9.970 |
GBP |
XLON |
00561195680TRLO1.1.1 |
|
|
|
11:42:13 |
BST |
10 |
9.970 |
GBP |
XLON |
00561195681TRLO1.1.1 |
|
|
|
11:45:10 |
BST |
2 |
9.972 |
GBP |
CHIX |
00561195966TRLO1.1.1 |
|
|
|
11:45:29 |
BST |
2 |
9.972 |
GBP |
CHIX |
00561195990TRLO1.1.1 |
|
|
|
11:45:46 |
BST |
2 |
9.972 |
GBP |
CHIX |
00561196007TRLO1.1.1 |
|
|
|
11:49:25 |
BST |
24 |
9.966 |
GBP |
BATE |
00561196434TRLO1.1.1 |
|
|
|
11:49:25 |
BST |
2 |
9.966 |
GBP |
BATE |
00561196435TRLO1.1.1 |
|
|
|
11:49:25 |
BST |
2 |
9.966 |
GBP |
BATE |
00561196436TRLO1.1.1 |
|
|
|
11:49:25 |
BST |
2 |
9.966 |
GBP |
BATE |
00561196437TRLO1.1.1 |
|
|
|
11:49:25 |
BST |
2 |
9.966 |
GBP |
TRQX |
00561196441TRLO1.1.1 |
|
|
|
11:49:25 |
BST |
20 |
9.966 |
GBP |
BATE |
00561196438TRLO1.1.1 |
|
|
|
11:49:25 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561196439TRLO1.1.1 |
|
|
|
11:49:25 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561196440TRLO1.1.1 |
|
|
|
11:49:25 |
BST |
2 |
9.966 |
GBP |
TRQX |
00561196442TRLO1.1.1 |
|
|
|
11:49:25 |
BST |
2 |
9.966 |
GBP |
TRQX |
00561196443TRLO1.1.1 |
|
|
|
11:49:25 |
BST |
2 |
9.968 |
GBP |
XLON |
00561196444TRLO1.1.1 |
|
|
|
11:49:25 |
BST |
6 |
9.968 |
GBP |
XLON |
00561196445TRLO1.1.1 |
|
|
|
11:51:28 |
BST |
14 |
9.964 |
GBP |
BATE |
00561196778TRLO1.1.1 |
|
|
|
11:51:28 |
BST |
6 |
9.964 |
GBP |
BATE |
00561196779TRLO1.1.1 |
|
|
|
11:51:28 |
BST |
32 |
9.966 |
GBP |
XLON |
00561196781TRLO1.1.1 |
|
|
|
11:51:29 |
BST |
1 |
9.966 |
GBP |
XLON |
00561196786TRLO1.1.1 |
|
|
|
11:52:00 |
BST |
2 |
9.966 |
GBP |
XLON |
00561196840TRLO1.1.1 |
|
|
|
11:53:32 |
BST |
1 |
9.962 |
GBP |
AQXE |
00561196946TRLO1.1.1 |
|
|
|
11:53:32 |
BST |
1 |
9.962 |
GBP |
AQXE |
00561196947TRLO1.1.1 |
|
|
|
11:53:32 |
BST |
2 |
9.962 |
GBP |
AQXE |
00561196948TRLO1.1.1 |
|
|
|
11:53:35 |
BST |
2 |
9.962 |
GBP |
TRQX |
00561196955TRLO1.1.1 |
|
|
|
11:53:38 |
BST |
8 |
9.960 |
GBP |
BATE |
00561196961TRLO1.1.1 |
|
|
|
11:53:53 |
BST |
6 |
9.960 |
GBP |
CHIX |
00561196980TRLO1.1.1 |
|
|
|
11:54:04 |
BST |
2 |
9.962 |
GBP |
TRQX |
00561196998TRLO1.1.1 |
|
|
|
11:54:06 |
BST |
4 |
9.960 |
GBP |
CHIX |
00561197000TRLO1.1.1 |
|
|
|
11:54:08 |
BST |
2 |
9.960 |
GBP |
CHIX |
00561197008TRLO1.1.1 |
|
|
|
11:54:35 |
BST |
2 |
9.962 |
GBP |
AQXE |
00561197028TRLO1.1.1 |
|
|
|
11:55:00 |
BST |
2 |
9.960 |
GBP |
BATE |
00561197065TRLO1.1.1 |
|
|
|
11:55:44 |
BST |
2 |
9.960 |
GBP |
XLON |
00561197122TRLO1.1.1 |
|
|
|
11:57:50 |
BST |
2 |
9.962 |
GBP |
TRQX |
00561197265TRLO1.1.1 |
|
|
|
11:59:22 |
BST |
2 |
9.966 |
GBP |
XLON |
00561197392TRLO1.1.1 |
|
|
|
11:59:24 |
BST |
4 |
9.966 |
GBP |
XLON |
00561197396TRLO1.1.1 |
|
|
|
11:59:26 |
BST |
6 |
9.966 |
GBP |
XLON |
00561197399TRLO1.1.1 |
|
|
|
11:59:29 |
BST |
11 |
9.966 |
GBP |
XLON |
00561197408TRLO1.1.1 |
|
|
|
11:59:30 |
BST |
16 |
9.966 |
GBP |
XLON |
00561197410TRLO1.1.1 |
|
|
|
12:00:10 |
BST |
22 |
9.966 |
GBP |
XLON |
00561197479TRLO1.1.1 |
|
|
|
12:00:38 |
BST |
2 |
9.970 |
GBP |
TRQX |
00561197526TRLO1.1.1 |
|
|
|
12:00:40 |
BST |
2 |
9.970 |
GBP |
CHIX |
00561197527TRLO1.1.1 |
|
|
|
12:00:43 |
BST |
2 |
9.970 |
GBP |
CHIX |
00561197530TRLO1.1.1 |
|
|
|
12:00:47 |
BST |
2 |
9.970 |
GBP |
CHIX |
00561197534TRLO1.1.1 |
|
|
|
12:00:49 |
BST |
2 |
9.970 |
GBP |
TRQX |
00561197537TRLO1.1.1 |
|
|
|
12:02:01 |
BST |
2 |
9.968 |
GBP |
BATE |
00561197654TRLO1.1.1 |
|
|
|
12:02:01 |
BST |
2 |
9.968 |
GBP |
BATE |
00561197655TRLO1.1.1 |
|
|
|
12:02:01 |
BST |
8 |
9.968 |
GBP |
BATE |
00561197656TRLO1.1.1 |
|
|
|
12:02:01 |
BST |
2 |
9.968 |
GBP |
BATE |
00561197657TRLO1.1.1 |
|
|
|
12:02:01 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561197658TRLO1.1.1 |
|
|
|
12:02:01 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561197659TRLO1.1.1 |
|
|
|
12:02:01 |
BST |
28 |
9.968 |
GBP |
BATE |
00561197660TRLO1.1.1 |
|
|
|
12:02:01 |
BST |
6 |
9.968 |
GBP |
BATE |
00561197663TRLO1.1.1 |
|
|
|
12:02:01 |
BST |
14 |
9.968 |
GBP |
BATE |
00561197662TRLO1.1.1 |
|
|
|
12:02:01 |
BST |
20 |
9.968 |
GBP |
BATE |
00561197661TRLO1.1.1 |
|
|
|
12:02:01 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561197664TRLO1.1.1 |
|
|
|
12:02:01 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561197665TRLO1.1.1 |
|
|
|
12:02:06 |
BST |
4 |
9.970 |
GBP |
CHIX |
00561197696TRLO1.1.1 |
|
|
|
12:02:16 |
BST |
6 |
9.970 |
GBP |
CHIX |
00561197737TRLO1.1.1 |
|
|
|
12:02:17 |
BST |
2 |
9.968 |
GBP |
XLON |
00561197739TRLO1.1.1 |
|
|
|
12:02:41 |
BST |
2 |
9.968 |
GBP |
CHIX |
00561197779TRLO1.1.1 |
|
|
|
12:04:38 |
BST |
2 |
9.966 |
GBP |
BATE |
00561197997TRLO1.1.1 |
|
|
|
12:04:39 |
BST |
2 |
9.966 |
GBP |
AQXE |
00561198008TRLO1.1.1 |
|
|
|
12:04:53 |
BST |
31 |
9.966 |
GBP |
XLON |
00561198050TRLO1.1.1 |
|
|
|
12:07:23 |
BST |
16 |
10.010 |
GBP |
XLON |
00561198343TRLO1.1.1 |
|
|
|
12:08:22 |
BST |
2 |
10.010 |
GBP |
AQXE |
00561198387TRLO1.1.1 |
|
|
|
12:08:22 |
BST |
2 |
10.010 |
GBP |
AQXE |
00561198388TRLO1.1.1 |
|
|
|
12:08:22 |
BST |
2 |
10.010 |
GBP |
CHIX |
00561198389TRLO1.1.1 |
|
|
|
12:08:22 |
BST |
2 |
10.010 |
GBP |
BATE |
00561198390TRLO1.1.1 |
|
|
|
12:08:22 |
BST |
4 |
10.010 |
GBP |
XLON |
00561198392TRLO1.1.1 |
|
|
|
12:08:22 |
BST |
6 |
10.010 |
GBP |
XLON |
00561198391TRLO1.1.1 |
|
|
|
12:08:28 |
BST |
2 |
10.010 |
GBP |
CHIX |
00561198401TRLO1.1.1 |
|
|
|
12:08:53 |
BST |
27 |
10.010 |
GBP |
BATE |
00561198425TRLO1.1.1 |
|
|
|
12:09:56 |
BST |
9 |
10.010 |
GBP |
XLON |
00561198478TRLO1.1.1 |
|
|
|
12:15:07 |
BST |
2 |
10.015 |
GBP |
CHIX |
00561198845TRLO1.1.1 |
|
|
|
12:15:07 |
BST |
2 |
10.015 |
GBP |
TRQX |
00561198847TRLO1.1.1 |
|
|
|
12:15:07 |
BST |
4 |
10.015 |
GBP |
CHIX |
00561198846TRLO1.1.1 |
|
|
|
12:15:07 |
BST |
2 |
10.015 |
GBP |
XLON |
00561198848TRLO1.1.1 |
|
|
|
12:15:07 |
BST |
2 |
10.015 |
GBP |
XLON |
00561198849TRLO1.1.1 |
|
|
|
12:15:07 |
BST |
24 |
10.015 |
GBP |
XLON |
00561198850TRLO1.1.1 |
|
|
|
12:15:39 |
BST |
6 |
10.015 |
GBP |
CHIX |
00561199037TRLO1.1.1 |
|
|
|
12:15:39 |
BST |
1 |
10.015 |
GBP |
TRQX |
00561199038TRLO1.1.1 |
|
|
|
12:16:44 |
BST |
26 |
10.015 |
GBP |
XLON |
00561199120TRLO1.1.1 |
|
|
|
12:16:57 |
BST |
2 |
10.010 |
GBP |
BATE |
00561199139TRLO1.1.1 |
|
|
|
12:16:57 |
BST |
7 |
10.010 |
GBP |
BATE |
00561199140TRLO1.1.1 |
|
|
|
12:16:57 |
BST |
20 |
10.010 |
GBP |
BATE |
00561199141TRLO1.1.1 |
|
|
|
12:16:57 |
BST |
2 |
10.010 |
GBP |
BATE |
00561199142TRLO1.1.1 |
|
|
|
12:17:22 |
BST |
2 |
10.010 |
GBP |
AQXE |
00561199181TRLO1.1.1 |
|
|
|
12:17:22 |
BST |
2 |
10.010 |
GBP |
AQXE |
00561199182TRLO1.1.1 |
|
|
|
12:17:30 |
BST |
2 |
10.010 |
GBP |
CHIX |
00561199192TRLO1.1.1 |
|
|
|
12:17:30 |
BST |
1 |
10.015 |
GBP |
TRQX |
00561199193TRLO1.1.1 |
|
|
|
12:18:48 |
BST |
2 |
9.984 |
GBP |
AQXE |
00561199291TRLO1.1.1 |
|
|
|
12:18:48 |
BST |
2 |
9.998 |
GBP |
TRQX |
00561199292TRLO1.1.1 |
|
|
|
12:18:52 |
BST |
1 |
9.992 |
GBP |
BATE |
00561199293TRLO1.1.1 |
|
|
|
12:18:52 |
BST |
5 |
9.992 |
GBP |
BATE |
00561199294TRLO1.1.1 |
|
|
|
12:18:53 |
BST |
1 |
9.986 |
GBP |
CHIX |
00561199295TRLO1.1.1 |
|
|
|
12:18:53 |
BST |
1 |
9.988 |
GBP |
CHIX |
00561199296TRLO1.1.1 |
|
|
|
12:18:54 |
BST |
2 |
9.984 |
GBP |
TRQX |
00561199298TRLO1.1.1 |
|
|
|
12:19:14 |
BST |
2 |
9.986 |
GBP |
BATE |
00561199331TRLO1.1.1 |
|
|
|
12:20:36 |
BST |
13 |
9.982 |
GBP |
XLON |
00561199446TRLO1.1.1 |
|
|
|
12:21:55 |
BST |
14 |
9.974 |
GBP |
BATE |
00561199551TRLO1.1.1 |
|
|
|
12:24:36 |
BST |
2 |
9.984 |
GBP |
CHIX |
00561199798TRLO1.1.1 |
|
|
|
12:24:50 |
BST |
6 |
9.982 |
GBP |
XLON |
00561199811TRLO1.1.1 |
|
|
|
12:24:52 |
BST |
2 |
9.984 |
GBP |
BATE |
00561199814TRLO1.1.1 |
|
|
|
12:25:03 |
BST |
2 |
9.982 |
GBP |
XLON |
00561199848TRLO1.1.1 |
|
|
|
12:25:56 |
BST |
19 |
9.976 |
GBP |
XLON |
00561199905TRLO1.1.1 |
|
|
|
12:26:18 |
BST |
2 |
9.978 |
GBP |
AQXE |
00561199926TRLO1.1.1 |
|
|
|
12:28:29 |
BST |
2 |
9.986 |
GBP |
TRQX |
00561200198TRLO1.1.1 |
|
|
|
12:30:29 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561200321TRLO1.1.1 |
|
|
|
12:30:29 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561200322TRLO1.1.1 |
|
|
|
12:30:29 |
BST |
4 |
9.986 |
GBP |
CHIX |
00561200323TRLO1.1.1 |
|
|
|
12:30:29 |
BST |
2 |
9.986 |
GBP |
XLON |
00561200325TRLO1.1.1 |
|
|
|
12:30:29 |
BST |
4 |
9.986 |
GBP |
XLON |
00561200324TRLO1.1.1 |
|
|
|
12:30:29 |
BST |
10 |
9.986 |
GBP |
XLON |
00561200326TRLO1.1.1 |
|
|
|
12:30:29 |
BST |
2 |
9.986 |
GBP |
BATE |
00561200327TRLO1.1.1 |
|
|
|
12:30:29 |
BST |
2 |
9.986 |
GBP |
TRQX |
00561200329TRLO1.1.1 |
|
|
|
12:30:29 |
BST |
9 |
9.986 |
GBP |
BATE |
00561200328TRLO1.1.1 |
|
|
|
12:30:29 |
BST |
2 |
9.984 |
GBP |
AQXE |
00561200330TRLO1.1.1 |
|
|
|
12:30:29 |
BST |
2 |
9.984 |
GBP |
AQXE |
00561200331TRLO1.1.1 |
|
|
|
12:30:35 |
BST |
2 |
9.974 |
GBP |
BATE |
00561200349TRLO1.1.1 |
|
|
|
12:34:48 |
BST |
2 |
9.976 |
GBP |
TRQX |
00561200742TRLO1.1.1 |
|
|
|
12:35:21 |
BST |
35 |
9.974 |
GBP |
BATE |
00561200806TRLO1.1.1 |
|
|
|
12:35:21 |
BST |
2 |
9.974 |
GBP |
CHIX |
00561200809TRLO1.1.1 |
|
|
|
12:35:21 |
BST |
6 |
9.974 |
GBP |
CHIX |
00561200808TRLO1.1.1 |
|
|
|
12:35:21 |
BST |
13 |
9.974 |
GBP |
BATE |
00561200807TRLO1.1.1 |
|
|
|
12:35:21 |
BST |
20 |
9.974 |
GBP |
BATE |
00561200810TRLO1.1.1 |
|
|
|
12:35:27 |
BST |
2 |
9.974 |
GBP |
XLON |
00561200818TRLO1.1.1 |
|
|
|
12:35:29 |
BST |
34 |
9.972 |
GBP |
XLON |
00561200821TRLO1.1.1 |
|
|
|
12:36:08 |
BST |
2 |
9.972 |
GBP |
AQXE |
00561200974TRLO1.1.1 |
|
|
|
12:37:50 |
BST |
2 |
9.976 |
GBP |
CHIX |
00561201216TRLO1.1.1 |
|
|
|
12:39:10 |
BST |
6 |
9.982 |
GBP |
BATE |
00561201379TRLO1.1.1 |
|
|
|
12:39:15 |
BST |
2 |
9.982 |
GBP |
BATE |
00561201384TRLO1.1.1 |
|
|
|
12:39:49 |
BST |
2 |
9.982 |
GBP |
BATE |
00561201444TRLO1.1.1 |
|
|
|
12:40:32 |
BST |
2 |
9.980 |
GBP |
CHIX |
00561201518TRLO1.1.1 |
|
|
|
12:40:32 |
BST |
2 |
9.980 |
GBP |
XLON |
00561201520TRLO1.1.1 |
|
|
|
12:40:32 |
BST |
20 |
9.980 |
GBP |
XLON |
00561201519TRLO1.1.1 |
|
|
|
12:40:32 |
BST |
6 |
9.980 |
GBP |
XLON |
00561201521TRLO1.1.1 |
|
|
|
12:42:08 |
BST |
2 |
9.978 |
GBP |
AQXE |
00561201647TRLO1.1.1 |
|
|
|
12:42:08 |
BST |
2 |
9.978 |
GBP |
AQXE |
00561201649TRLO1.1.1 |
|
|
|
12:42:08 |
BST |
2 |
9.980 |
GBP |
TRQX |
00561201648TRLO1.1.1 |
|
|
|
12:42:08 |
BST |
2 |
9.980 |
GBP |
TRQX |
00561201650TRLO1.1.1 |
|
|
|
12:42:08 |
BST |
17 |
9.980 |
GBP |
XLON |
00561201651TRLO1.1.1 |
|
|
|
12:44:28 |
BST |
2 |
9.978 |
GBP |
AQXE |
00561202081TRLO1.1.1 |
|
|
|
12:44:38 |
BST |
4 |
9.976 |
GBP |
CHIX |
00561202105TRLO1.1.1 |
|
|
|
12:44:54 |
BST |
2 |
9.978 |
GBP |
AQXE |
00561202127TRLO1.1.1 |
|
|
|
12:44:58 |
BST |
6 |
9.976 |
GBP |
CHIX |
00561202137TRLO1.1.1 |
|
|
|
12:45:13 |
BST |
2 |
9.972 |
GBP |
XLON |
00561202160TRLO1.1.1 |
|
|
|
12:45:13 |
BST |
4 |
9.972 |
GBP |
XLON |
00561202159TRLO1.1.1 |
|
|
|
12:45:23 |
BST |
2 |
9.974 |
GBP |
AQXE |
00561202191TRLO1.1.1 |
|
|
|
12:45:41 |
BST |
2 |
9.970 |
GBP |
BATE |
00561202209TRLO1.1.1 |
|
|
|
12:45:41 |
BST |
9 |
9.970 |
GBP |
BATE |
00561202210TRLO1.1.1 |
|
|
|
12:45:41 |
BST |
2 |
9.978 |
GBP |
TRQX |
00561202211TRLO1.1.1 |
|
|
|
12:45:56 |
BST |
2 |
9.964 |
GBP |
CHIX |
00561202245TRLO1.1.1 |
|
|
|
12:46:01 |
BST |
10 |
9.962 |
GBP |
XLON |
00561202279TRLO1.1.1 |
|
|
|
12:46:15 |
BST |
2 |
9.962 |
GBP |
BATE |
00561202320TRLO1.1.1 |
|
|
|
12:48:46 |
BST |
2 |
9.968 |
GBP |
CHIX |
00561202803TRLO1.1.1 |
|
|
|
12:49:54 |
BST |
2 |
9.972 |
GBP |
AQXE |
00561202950TRLO1.1.1 |
|
|
|
12:50:45 |
BST |
2 |
9.970 |
GBP |
CHIX |
00561203018TRLO1.1.1 |
|
|
|
12:52:16 |
BST |
2 |
9.966 |
GBP |
XLON |
00561203146TRLO1.1.1 |
|
|
|
12:52:16 |
BST |
34 |
9.966 |
GBP |
XLON |
00561203145TRLO1.1.1 |
|
|
|
12:52:33 |
BST |
2 |
9.974 |
GBP |
BATE |
00561203175TRLO1.1.1 |
|
|
|
12:52:33 |
BST |
6 |
9.974 |
GBP |
BATE |
00561203177TRLO1.1.1 |
|
|
|
12:52:33 |
BST |
16 |
9.974 |
GBP |
BATE |
00561203178TRLO1.1.1 |
|
|
|
12:52:33 |
BST |
28 |
9.974 |
GBP |
BATE |
00561203176TRLO1.1.1 |
|
|
|
12:52:33 |
BST |
2 |
9.974 |
GBP |
BATE |
00561203179TRLO1.1.1 |
|
|
|
12:54:18 |
BST |
2 |
9.992 |
GBP |
AQXE |
00561203306TRLO1.1.1 |
|
|
|
12:54:21 |
BST |
2 |
9.988 |
GBP |
CHIX |
00561203321TRLO1.1.1 |
|
|
|
12:54:21 |
BST |
4 |
9.988 |
GBP |
CHIX |
00561203322TRLO1.1.1 |
|
|
|
12:54:21 |
BST |
2 |
9.988 |
GBP |
XLON |
00561203323TRLO1.1.1 |
|
|
|
12:54:21 |
BST |
2 |
9.992 |
GBP |
TRQX |
00561203324TRLO1.1.1 |
|
|
|
12:54:23 |
BST |
25 |
9.990 |
GBP |
BATE |
00561203326TRLO1.1.1 |
|
|
|
12:54:26 |
BST |
2 |
9.990 |
GBP |
TRQX |
00561203340TRLO1.1.1 |
|
|
|
12:54:58 |
BST |
2 |
9.990 |
GBP |
BATE |
00561203373TRLO1.1.1 |
|
|
|
12:54:58 |
BST |
6 |
9.986 |
GBP |
XLON |
00561203374TRLO1.1.1 |
|
|
|
12:56:51 |
BST |
5 |
9.988 |
GBP |
CHIX |
00561203604TRLO1.1.1 |
|
|
|
12:57:17 |
BST |
1 |
9.988 |
GBP |
BATE |
00561203644TRLO1.1.1 |
|
|
|
12:57:32 |
BST |
1 |
9.988 |
GBP |
TRQX |
00561203673TRLO1.1.1 |
|
|
|
12:59:04 |
BST |
1 |
9.990 |
GBP |
TRQX |
00561203835TRLO1.1.1 |
|
|
|
12:59:04 |
BST |
4 |
9.990 |
GBP |
XLON |
00561203837TRLO1.1.1 |
|
|
|
12:59:04 |
BST |
17 |
9.990 |
GBP |
XLON |
00561203836TRLO1.1.1 |
|
|
|
12:59:09 |
BST |
10 |
9.988 |
GBP |
XLON |
00561203855TRLO1.1.1 |
|
|
|
12:59:26 |
BST |
23 |
9.988 |
GBP |
XLON |
00561203881TRLO1.1.1 |
|
|
|
12:59:35 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561203896TRLO1.1.1 |
|
|
|
12:59:35 |
BST |
1 |
9.988 |
GBP |
CHIX |
00561203894TRLO1.1.1 |
|
|
|
12:59:35 |
BST |
2 |
9.988 |
GBP |
CHIX |
00561203895TRLO1.1.1 |
|
|
|
13:01:00 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561204008TRLO1.1.1 |
|
|
|
13:01:56 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561204080TRLO1.1.1 |
|
|
|
13:02:09 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561204098TRLO1.1.1 |
|
|
|
13:02:23 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561204122TRLO1.1.1 |
|
|
|
13:05:57 |
BST |
2 |
9.992 |
GBP |
XLON |
00561204434TRLO1.1.1 |
|
|
|
13:05:57 |
BST |
2 |
9.992 |
GBP |
XLON |
00561204435TRLO1.1.1 |
|
|
|
13:05:57 |
BST |
30 |
9.992 |
GBP |
XLON |
00561204436TRLO1.1.1 |
|
|
|
13:05:57 |
BST |
2 |
9.992 |
GBP |
CHIX |
00561204437TRLO1.1.1 |
|
|
|
13:05:57 |
BST |
2 |
9.992 |
GBP |
CHIX |
00561204438TRLO1.1.1 |
|
|
|
13:05:57 |
BST |
4 |
9.992 |
GBP |
CHIX |
00561204439TRLO1.1.1 |
|
|
|
13:06:26 |
BST |
2 |
9.992 |
GBP |
BATE |
00561204601TRLO1.1.1 |
|
|
|
13:06:26 |
BST |
2 |
9.992 |
GBP |
BATE |
00561204602TRLO1.1.1 |
|
|
|
13:06:26 |
BST |
2 |
9.992 |
GBP |
BATE |
00561204604TRLO1.1.1 |
|
|
|
13:06:26 |
BST |
8 |
9.992 |
GBP |
BATE |
00561204603TRLO1.1.1 |
|
|
|
13:06:26 |
BST |
28 |
9.992 |
GBP |
BATE |
00561204605TRLO1.1.1 |
|
|
|
13:06:33 |
BST |
2 |
9.992 |
GBP |
XLON |
00561204622TRLO1.1.1 |
|
|
|
13:06:33 |
BST |
4 |
9.992 |
GBP |
XLON |
00561204623TRLO1.1.1 |
|
|
|
13:07:01 |
BST |
6 |
9.992 |
GBP |
BATE |
00561204636TRLO1.1.1 |
|
|
|
13:07:01 |
BST |
2 |
9.990 |
GBP |
CHIX |
00561204637TRLO1.1.1 |
|
|
|
13:07:11 |
BST |
2 |
9.986 |
GBP |
TRQX |
00561204646TRLO1.1.1 |
|
|
|
13:07:39 |
BST |
2 |
9.984 |
GBP |
AQXE |
00561204748TRLO1.1.1 |
|
|
|
13:07:40 |
BST |
2 |
9.984 |
GBP |
CHIX |
00561204749TRLO1.1.1 |
|
|
|
13:08:02 |
BST |
14 |
9.986 |
GBP |
BATE |
00561204773TRLO1.1.1 |
|
|
|
13:10:20 |
BST |
6 |
9.984 |
GBP |
CHIX |
00561205031TRLO1.1.1 |
|
|
|
13:10:20 |
BST |
7 |
9.984 |
GBP |
BATE |
00561205030TRLO1.1.1 |
|
|
|
13:10:20 |
BST |
2 |
9.984 |
GBP |
AQXE |
00561205032TRLO1.1.1 |
|
|
|
13:10:20 |
BST |
15 |
9.984 |
GBP |
XLON |
00561205034TRLO1.1.1 |
|
|
|
13:10:20 |
BST |
22 |
9.984 |
GBP |
XLON |
00561205033TRLO1.1.1 |
|
|
|
13:12:11 |
BST |
2 |
9.984 |
GBP |
BATE |
00561205235TRLO1.1.1 |
|
|
|
13:12:11 |
BST |
25 |
9.984 |
GBP |
BATE |
00561205236TRLO1.1.1 |
|
|
|
13:13:15 |
BST |
2 |
9.984 |
GBP |
CHIX |
00561205325TRLO1.1.1 |
|
|
|
13:13:15 |
BST |
10 |
9.982 |
GBP |
XLON |
00561205326TRLO1.1.1 |
|
|
|
13:13:15 |
BST |
4 |
9.982 |
GBP |
XLON |
00561205327TRLO1.1.1 |
|
|
|
13:14:53 |
BST |
2 |
9.984 |
GBP |
BATE |
00561205495TRLO1.1.1 |
|
|
|
13:15:39 |
BST |
2 |
9.982 |
GBP |
XLON |
00561205594TRLO1.1.1 |
|
|
|
13:17:58 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561205767TRLO1.1.1 |
|
|
|
13:17:58 |
BST |
2 |
10.000 |
GBP |
CHIX |
00561205768TRLO1.1.1 |
|
|
|
13:17:58 |
BST |
2 |
10.000 |
GBP |
CHIX |
00561205769TRLO1.1.1 |
|
|
|
13:17:58 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561205771TRLO1.1.1 |
|
|
|
13:17:58 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561205772TRLO1.1.1 |
|
|
|
13:17:58 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561205773TRLO1.1.1 |
|
|
|
13:17:58 |
BST |
4 |
10.000 |
GBP |
CHIX |
00561205770TRLO1.1.1 |
|
|
|
13:17:58 |
BST |
2 |
10.000 |
GBP |
XLON |
00561205774TRLO1.1.1 |
|
|
|
13:17:58 |
BST |
2 |
9.998 |
GBP |
AQXE |
00561205777TRLO1.1.1 |
|
|
|
13:19:17 |
BST |
2 |
9.996 |
GBP |
AQXE |
00561205972TRLO1.1.1 |
|
|
|
13:19:38 |
BST |
30 |
9.994 |
GBP |
XLON |
00561205989TRLO1.1.1 |
|
|
|
13:21:30 |
BST |
28 |
9.990 |
GBP |
BATE |
00561206146TRLO1.1.1 |
|
|
|
13:23:06 |
BST |
2 |
9.998 |
GBP |
CHIX |
00561206315TRLO1.1.1 |
|
|
|
13:25:26 |
BST |
2 |
10.000 |
GBP |
XLON |
00561206584TRLO1.1.1 |
|
|
|
13:25:26 |
BST |
6 |
10.000 |
GBP |
XLON |
00561206583TRLO1.1.1 |
|
|
|
13:25:58 |
BST |
2 |
10.000 |
GBP |
BATE |
00561206670TRLO1.1.1 |
|
|
|
13:25:58 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561206671TRLO1.1.1 |
|
|
|
13:25:58 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561206672TRLO1.1.1 |
|
|
|
13:25:58 |
BST |
15 |
10.000 |
GBP |
XLON |
00561206673TRLO1.1.1 |
|
|
|
13:28:39 |
BST |
6 |
10.005 |
GBP |
CHIX |
00561206978TRLO1.1.1 |
|
|
|
13:28:42 |
BST |
2 |
10.005 |
GBP |
CHIX |
00561206980TRLO1.1.1 |
|
|
|
13:28:42 |
BST |
2 |
10.005 |
GBP |
CHIX |
00561206981TRLO1.1.1 |
|
|
|
13:28:49 |
BST |
4 |
10.005 |
GBP |
CHIX |
00561206994TRLO1.1.1 |
|
|
|
13:29:02 |
BST |
2 |
10.005 |
GBP |
CHIX |
00561207011TRLO1.1.1 |
|
|
|
13:29:17 |
BST |
4 |
10.005 |
GBP |
XLON |
00561207056TRLO1.1.1 |
|
|
|
13:29:21 |
BST |
23 |
10.005 |
GBP |
XLON |
00561207065TRLO1.1.1 |
|
|
|
13:29:41 |
BST |
2 |
10.005 |
GBP |
XLON |
00561207174TRLO1.1.1 |
|
|
|
13:30:01 |
BST |
2 |
10.000 |
GBP |
BATE |
00561207309TRLO1.1.1 |
|
|
|
13:30:01 |
BST |
2 |
10.000 |
GBP |
BATE |
00561207311TRLO1.1.1 |
|
|
|
13:30:01 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561207313TRLO1.1.1 |
|
|
|
13:30:01 |
BST |
2 |
10.000 |
GBP |
BATE |
00561207314TRLO1.1.1 |
|
|
|
13:30:01 |
BST |
6 |
10.000 |
GBP |
BATE |
00561207316TRLO1.1.1 |
|
|
|
13:30:01 |
BST |
8 |
10.000 |
GBP |
BATE |
00561207317TRLO1.1.1 |
|
|
|
13:30:01 |
BST |
15 |
10.000 |
GBP |
BATE |
00561207315TRLO1.1.1 |
|
|
|
13:30:01 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561207318TRLO1.1.1 |
|
|
|
13:30:01 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561207319TRLO1.1.1 |
|
|
|
13:30:01 |
BST |
22 |
10.000 |
GBP |
BATE |
00561207320TRLO1.1.1 |
|
|
|
13:30:02 |
BST |
2 |
9.994 |
GBP |
TRQX |
00561207375TRLO1.1.1 |
|
|
|
13:30:02 |
BST |
2 |
9.994 |
GBP |
TRQX |
00561207376TRLO1.1.1 |
|
|
|
13:30:02 |
BST |
2 |
9.994 |
GBP |
TRQX |
00561207377TRLO1.1.1 |
|
|
|
13:30:46 |
BST |
2 |
10.005 |
GBP |
XLON |
00561207922TRLO1.1.1 |
|
|
|
13:31:18 |
BST |
6 |
10.005 |
GBP |
XLON |
00561208053TRLO1.1.1 |
|
|
|
13:32:14 |
BST |
12 |
10.005 |
GBP |
XLON |
00561208358TRLO1.1.1 |
|
|
|
13:32:24 |
BST |
6 |
10.000 |
GBP |
CHIX |
00561208396TRLO1.1.1 |
|
|
|
13:32:24 |
BST |
2 |
10.000 |
GBP |
BATE |
00561208397TRLO1.1.1 |
|
|
|
13:32:24 |
BST |
2 |
10.000 |
GBP |
BATE |
00561208398TRLO1.1.1 |
|
|
|
13:32:24 |
BST |
2 |
10.000 |
GBP |
BATE |
00561208399TRLO1.1.1 |
|
|
|
13:32:24 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561208401TRLO1.1.1 |
|
|
|
13:32:24 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561208402TRLO1.1.1 |
|
|
|
13:32:24 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561208403TRLO1.1.1 |
|
|
|
13:32:24 |
BST |
8 |
10.000 |
GBP |
BATE |
00561208400TRLO1.1.1 |
|
|
|
13:32:24 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561208404TRLO1.1.1 |
|
|
|
13:32:24 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561208405TRLO1.1.1 |
|
|
|
13:32:33 |
BST |
14 |
10.005 |
GBP |
XLON |
00561208423TRLO1.1.1 |
|
|
|
13:32:33 |
BST |
24 |
10.005 |
GBP |
XLON |
00561208422TRLO1.1.1 |
|
|
|
13:34:42 |
BST |
2 |
10.030 |
GBP |
CHIX |
00561208865TRLO1.1.1 |
|
|
|
13:34:42 |
BST |
2 |
10.030 |
GBP |
CHIX |
00561208866TRLO1.1.1 |
|
|
|
13:34:42 |
BST |
2 |
10.030 |
GBP |
TRQX |
00561208867TRLO1.1.1 |
|
|
|
13:34:48 |
BST |
32 |
10.030 |
GBP |
BATE |
00561208887TRLO1.1.1 |
|
|
|
13:34:56 |
BST |
6 |
10.030 |
GBP |
BATE |
00561208907TRLO1.1.1 |
|
|
|
13:34:56 |
BST |
4 |
10.030 |
GBP |
XLON |
00561208908TRLO1.1.1 |
|
|
|
13:35:42 |
BST |
2 |
10.030 |
GBP |
XLON |
00561209024TRLO1.1.1 |
|
|
|
13:35:43 |
BST |
2 |
10.030 |
GBP |
TRQX |
00561209026TRLO1.1.1 |
|
|
|
13:35:59 |
BST |
22 |
10.030 |
GBP |
XLON |
00561209063TRLO1.1.1 |
|
|
|
13:36:04 |
BST |
2 |
10.030 |
GBP |
XLON |
00561209090TRLO1.1.1 |
|
|
|
13:36:09 |
BST |
2 |
10.030 |
GBP |
CHIX |
00561209096TRLO1.1.1 |
|
|
|
13:36:34 |
BST |
4 |
10.030 |
GBP |
CHIX |
00561209159TRLO1.1.1 |
|
|
|
13:37:09 |
BST |
2 |
10.020 |
GBP |
AQXE |
00561209235TRLO1.1.1 |
|
|
|
13:37:12 |
BST |
2 |
10.015 |
GBP |
CHIX |
00561209239TRLO1.1.1 |
|
|
|
13:37:12 |
BST |
8 |
10.005 |
GBP |
XLON |
00561209240TRLO1.1.1 |
|
|
|
13:38:23 |
BST |
19 |
10.010 |
GBP |
XLON |
00561209383TRLO1.1.1 |
|
|
|
13:39:06 |
BST |
2 |
10.005 |
GBP |
CHIX |
00561209512TRLO1.1.1 |
|
|
|
13:39:19 |
BST |
17 |
10.000 |
GBP |
BATE |
00561209542TRLO1.1.1 |
|
|
|
13:39:35 |
BST |
2 |
10.000 |
GBP |
BATE |
00561209577TRLO1.1.1 |
|
|
|
13:39:35 |
BST |
2 |
10.000 |
GBP |
BATE |
00561209579TRLO1.1.1 |
|
|
|
13:39:35 |
BST |
19 |
10.000 |
GBP |
BATE |
00561209578TRLO1.1.1 |
|
|
|
13:40:19 |
BST |
6 |
9.992 |
GBP |
CHIX |
00561209643TRLO1.1.1 |
|
|
|
13:40:31 |
BST |
24 |
9.978 |
GBP |
BATE |
00561209683TRLO1.1.1 |
|
|
|
13:42:43 |
BST |
2 |
9.996 |
GBP |
AQXE |
00561209981TRLO1.1.1 |
|
|
|
13:42:43 |
BST |
2 |
9.988 |
GBP |
TRQX |
00561209983TRLO1.1.1 |
|
|
|
13:42:43 |
BST |
2 |
9.988 |
GBP |
TRQX |
00561209984TRLO1.1.1 |
|
|
|
13:42:43 |
BST |
2 |
9.998 |
GBP |
CHIX |
00561209982TRLO1.1.1 |
|
|
|
13:42:43 |
BST |
6 |
9.994 |
GBP |
XLON |
00561209985TRLO1.1.1 |
|
|
|
13:43:11 |
BST |
2 |
9.992 |
GBP |
AQXE |
00561210032TRLO1.1.1 |
|
|
|
13:43:20 |
BST |
2 |
9.992 |
GBP |
AQXE |
00561210045TRLO1.1.1 |
|
|
|
13:43:20 |
BST |
2 |
9.990 |
GBP |
BATE |
00561210046TRLO1.1.1 |
|
|
|
13:43:52 |
BST |
2 |
9.974 |
GBP |
XLON |
00561210137TRLO1.1.1 |
|
|
|
13:45:10 |
BST |
8 |
9.974 |
GBP |
BATE |
00561212415TRLO1.1.1 |
|
|
|
13:45:24 |
BST |
2 |
9.974 |
GBP |
XLON |
00561212741TRLO1.1.1 |
|
|
|
13:45:39 |
BST |
2 |
9.976 |
GBP |
AQXE |
00561213054TRLO1.1.1 |
|
|
|
13:46:01 |
BST |
2 |
9.974 |
GBP |
BATE |
00561213477TRLO1.1.1 |
|
|
|
13:46:09 |
BST |
4 |
9.972 |
GBP |
CHIX |
00561213611TRLO1.1.1 |
|
|
|
13:46:50 |
BST |
2 |
9.974 |
GBP |
CHIX |
00561214218TRLO1.1.1 |
|
|
|
13:46:57 |
BST |
6 |
9.974 |
GBP |
BATE |
00561214297TRLO1.1.1 |
|
|
|
13:47:38 |
BST |
21 |
9.970 |
GBP |
XLON |
00561214930TRLO1.1.1 |
|
|
|
13:47:38 |
BST |
4 |
9.970 |
GBP |
XLON |
00561214937TRLO1.1.1 |
|
|
|
13:47:38 |
BST |
17 |
9.970 |
GBP |
XLON |
00561214936TRLO1.1.1 |
|
|
|
13:47:38 |
BST |
10 |
9.970 |
GBP |
XLON |
00561214938TRLO1.1.1 |
|
|
|
13:47:38 |
BST |
16 |
9.970 |
GBP |
XLON |
00561214939TRLO1.1.1 |
|
|
|
13:47:38 |
BST |
7 |
9.970 |
GBP |
XLON |
00561214940TRLO1.1.1 |
|
|
|
13:48:02 |
BST |
2 |
9.970 |
GBP |
CHIX |
00561215449TRLO1.1.1 |
|
|
|
13:48:03 |
BST |
47 |
9.952 |
GBP |
XLON |
00561215466TRLO1.1.1 |
|
|
|
13:48:03 |
BST |
56 |
9.952 |
GBP |
XLON |
00561215465TRLO1.1.1 |
|
|
|
13:48:03 |
BST |
57 |
9.952 |
GBP |
XLON |
00561215467TRLO1.1.1 |
|
|
|
13:48:03 |
BST |
392 |
9.952 |
GBP |
XLON |
00561215464TRLO1.1.1 |
|
|
|
13:48:03 |
BST |
46 |
9.952 |
GBP |
XLON |
00561215468TRLO1.1.1 |
|
|
|
13:48:03 |
BST |
108 |
9.952 |
GBP |
XLON |
00561215470TRLO1.1.1 |
|
|
|
13:48:03 |
BST |
122 |
9.952 |
GBP |
XLON |
00561215469TRLO1.1.1 |
|
|
|
13:50:07 |
BST |
2 |
9.970 |
GBP |
TRQX |
00561218210TRLO1.1.1 |
|
|
|
13:50:07 |
BST |
2 |
9.970 |
GBP |
TRQX |
00561218211TRLO1.1.1 |
|
|
|
13:50:22 |
BST |
2 |
9.970 |
GBP |
BATE |
00561218791TRLO1.1.1 |
|
|
|
13:51:26 |
BST |
23 |
9.966 |
GBP |
BATE |
00561219615TRLO1.1.1 |
|
|
|
13:52:17 |
BST |
15 |
9.966 |
GBP |
BATE |
00561220535TRLO1.1.1 |
|
|
|
13:53:13 |
BST |
6 |
9.968 |
GBP |
CHIX |
00561221390TRLO1.1.1 |
|
|
|
13:53:34 |
BST |
2 |
9.964 |
GBP |
AQXE |
00561221775TRLO1.1.1 |
|
|
|
13:53:34 |
BST |
2 |
9.968 |
GBP |
BATE |
00561221773TRLO1.1.1 |
|
|
|
13:53:34 |
BST |
2 |
9.968 |
GBP |
BATE |
00561221774TRLO1.1.1 |
|
|
|
13:53:34 |
BST |
1 |
9.966 |
GBP |
XLON |
00561221778TRLO1.1.1 |
|
|
|
13:53:34 |
BST |
2 |
9.966 |
GBP |
XLON |
00561221777TRLO1.1.1 |
|
|
|
13:53:34 |
BST |
16 |
9.966 |
GBP |
XLON |
00561221776TRLO1.1.1 |
|
|
|
13:53:34 |
BST |
5 |
9.966 |
GBP |
XLON |
00561221779TRLO1.1.1 |
|
|
|
13:53:35 |
BST |
2 |
9.964 |
GBP |
AQXE |
00561221784TRLO1.1.1 |
|
|
|
13:53:43 |
BST |
2 |
9.964 |
GBP |
TRQX |
00561221871TRLO1.1.1 |
|
|
|
13:54:05 |
BST |
8 |
9.964 |
GBP |
BATE |
00561222147TRLO1.1.1 |
|
|
|
13:54:14 |
BST |
2 |
9.964 |
GBP |
CHIX |
00561222261TRLO1.1.1 |
|
|
|
13:54:33 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561222645TRLO1.1.1 |
|
|
|
13:54:45 |
BST |
29 |
9.964 |
GBP |
BATE |
00561222776TRLO1.1.1 |
|
|
|
13:55:36 |
BST |
2 |
9.962 |
GBP |
XLON |
00561223070TRLO1.1.1 |
|
|
|
13:56:12 |
BST |
4 |
9.966 |
GBP |
CHIX |
00561223493TRLO1.1.1 |
|
|
|
13:58:45 |
BST |
2 |
9.964 |
GBP |
CHIX |
00561224631TRLO1.1.1 |
|
|
|
13:58:45 |
BST |
2 |
9.964 |
GBP |
CHIX |
00561224632TRLO1.1.1 |
|
|
|
13:58:46 |
BST |
2 |
9.962 |
GBP |
AQXE |
00561224640TRLO1.1.1 |
|
|
|
13:58:46 |
BST |
2 |
9.962 |
GBP |
AQXE |
00561224641TRLO1.1.1 |
|
|
|
14:00:19 |
BST |
4 |
9.974 |
GBP |
XLON |
00561225075TRLO1.1.1 |
|
|
|
14:00:19 |
BST |
4 |
9.974 |
GBP |
XLON |
00561225076TRLO1.1.1 |
|
|
|
14:00:19 |
BST |
6 |
9.974 |
GBP |
XLON |
00561225077TRLO1.1.1 |
|
|
|
14:00:23 |
BST |
2 |
9.974 |
GBP |
AQXE |
00561225095TRLO1.1.1 |
|
|
|
14:00:23 |
BST |
6 |
9.974 |
GBP |
BATE |
00561225096TRLO1.1.1 |
|
|
|
14:00:23 |
BST |
2 |
9.974 |
GBP |
BATE |
00561225097TRLO1.1.1 |
|
|
|
14:00:23 |
BST |
2 |
9.974 |
GBP |
BATE |
00561225098TRLO1.1.1 |
|
|
|
14:00:33 |
BST |
2 |
9.968 |
GBP |
CHIX |
00561225244TRLO1.1.1 |
|
|
|
14:00:33 |
BST |
2 |
9.968 |
GBP |
TRQX |
00561225246TRLO1.1.1 |
|
|
|
14:00:37 |
BST |
2 |
9.972 |
GBP |
AQXE |
00561225371TRLO1.1.1 |
|
|
|
14:00:54 |
BST |
2 |
9.978 |
GBP |
XLON |
00561225560TRLO1.1.1 |
|
|
|
14:01:00 |
BST |
2 |
9.978 |
GBP |
CHIX |
00561225625TRLO1.1.1 |
|
|
|
14:01:45 |
BST |
6 |
9.970 |
GBP |
CHIX |
00561226237TRLO1.1.1 |
|
|
|
14:02:17 |
BST |
2 |
9.970 |
GBP |
AQXE |
00561226624TRLO1.1.1 |
|
|
|
14:03:03 |
BST |
2 |
9.970 |
GBP |
AQXE |
00561227018TRLO1.1.1 |
|
|
|
14:03:12 |
BST |
2 |
9.966 |
GBP |
BATE |
00561227239TRLO1.1.1 |
|
|
|
14:03:12 |
BST |
2 |
9.966 |
GBP |
CHIX |
00561227240TRLO1.1.1 |
|
|
|
14:03:12 |
BST |
4 |
9.966 |
GBP |
CHIX |
00561227241TRLO1.1.1 |
|
|
|
14:03:12 |
BST |
6 |
9.962 |
GBP |
XLON |
00561227242TRLO1.1.1 |
|
|
|
14:05:19 |
BST |
2 |
9.966 |
GBP |
BATE |
00561228468TRLO1.1.1 |
|
|
|
14:05:19 |
BST |
8 |
9.966 |
GBP |
BATE |
00561228467TRLO1.1.1 |
|
|
|
14:05:19 |
BST |
2 |
9.966 |
GBP |
BATE |
00561228469TRLO1.1.1 |
|
|
|
14:05:19 |
BST |
15 |
9.966 |
GBP |
BATE |
00561228470TRLO1.1.1 |
|
|
|
14:05:19 |
BST |
23 |
9.966 |
GBP |
BATE |
00561228471TRLO1.1.1 |
|
|
|
14:05:19 |
BST |
2 |
9.966 |
GBP |
XLON |
00561228474TRLO1.1.1 |
|
|
|
14:05:19 |
BST |
16 |
9.966 |
GBP |
XLON |
00561228473TRLO1.1.1 |
|
|
|
14:05:19 |
BST |
23 |
9.966 |
GBP |
XLON |
00561228472TRLO1.1.1 |
|
|
|
14:05:30 |
BST |
2 |
9.970 |
GBP |
AQXE |
00561228571TRLO1.1.1 |
|
|
|
14:05:47 |
BST |
34 |
9.966 |
GBP |
XLON |
00561228712TRLO1.1.1 |
|
|
|
14:07:21 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561229475TRLO1.1.1 |
|
|
|
14:07:28 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561229545TRLO1.1.1 |
|
|
|
14:07:46 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561229701TRLO1.1.1 |
|
|
|
14:07:54 |
BST |
6 |
9.966 |
GBP |
CHIX |
00561229770TRLO1.1.1 |
|
|
|
14:07:54 |
BST |
2 |
9.966 |
GBP |
CHIX |
00561229771TRLO1.1.1 |
|
|
|
14:07:54 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561229772TRLO1.1.1 |
|
|
|
14:10:15 |
BST |
2 |
9.972 |
GBP |
CHIX |
00561230895TRLO1.1.1 |
|
|
|
14:10:19 |
BST |
2 |
9.972 |
GBP |
BATE |
00561230920TRLO1.1.1 |
|
|
|
14:10:19 |
BST |
4 |
9.972 |
GBP |
CHIX |
00561230921TRLO1.1.1 |
|
|
|
14:10:23 |
BST |
2 |
9.972 |
GBP |
CHIX |
00561231009TRLO1.1.1 |
|
|
|
14:10:27 |
BST |
6 |
9.972 |
GBP |
BATE |
00561231030TRLO1.1.1 |
|
|
|
14:10:30 |
BST |
2 |
9.972 |
GBP |
BATE |
00561231044TRLO1.1.1 |
|
|
|
14:10:30 |
BST |
8 |
9.972 |
GBP |
BATE |
00561231045TRLO1.1.1 |
|
|
|
14:10:33 |
BST |
2 |
9.970 |
GBP |
BATE |
00561231081TRLO1.1.1 |
|
|
|
14:10:33 |
BST |
31 |
9.970 |
GBP |
BATE |
00561231080TRLO1.1.1 |
|
|
|
14:10:33 |
BST |
6 |
9.970 |
GBP |
XLON |
00561231083TRLO1.1.1 |
|
|
|
14:10:33 |
BST |
10 |
9.970 |
GBP |
XLON |
00561231084TRLO1.1.1 |
|
|
|
14:10:33 |
BST |
2 |
9.970 |
GBP |
XLON |
00561231086TRLO1.1.1 |
|
|
|
14:10:33 |
BST |
2 |
9.970 |
GBP |
XLON |
00561231087TRLO1.1.1 |
|
|
|
14:10:33 |
BST |
2 |
9.970 |
GBP |
XLON |
00561231088TRLO1.1.1 |
|
|
|
14:10:33 |
BST |
4 |
9.970 |
GBP |
XLON |
00561231085TRLO1.1.1 |
|
|
|
14:10:36 |
BST |
2 |
9.972 |
GBP |
CHIX |
00561231142TRLO1.1.1 |
|
|
|
14:10:54 |
BST |
2 |
9.970 |
GBP |
CHIX |
00561231236TRLO1.1.1 |
|
|
|
14:10:59 |
BST |
2 |
9.968 |
GBP |
TRQX |
00561231279TRLO1.1.1 |
|
|
|
14:10:59 |
BST |
2 |
9.968 |
GBP |
TRQX |
00561231280TRLO1.1.1 |
|
|
|
14:10:59 |
BST |
2 |
9.968 |
GBP |
TRQX |
00561231281TRLO1.1.1 |
|
|
|
14:10:59 |
BST |
2 |
9.968 |
GBP |
TRQX |
00561231282TRLO1.1.1 |
|
|
|
14:10:59 |
BST |
2 |
9.968 |
GBP |
TRQX |
00561231283TRLO1.1.1 |
|
|
|
14:10:59 |
BST |
2 |
9.968 |
GBP |
TRQX |
00561231284TRLO1.1.1 |
|
|
|
14:10:59 |
BST |
23 |
9.968 |
GBP |
XLON |
00561231285TRLO1.1.1 |
|
|
|
14:11:59 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561231672TRLO1.1.1 |
|
|
|
14:12:53 |
BST |
33 |
9.972 |
GBP |
XLON |
00561231993TRLO1.1.1 |
|
|
|
14:13:36 |
BST |
19 |
9.968 |
GBP |
BATE |
00561232278TRLO1.1.1 |
|
|
|
14:13:46 |
BST |
2 |
9.964 |
GBP |
AQXE |
00561232340TRLO1.1.1 |
|
|
|
14:13:53 |
BST |
2 |
9.968 |
GBP |
CHIX |
00561232370TRLO1.1.1 |
|
|
|
14:15:03 |
BST |
2 |
9.966 |
GBP |
BATE |
00561232912TRLO1.1.1 |
|
|
|
14:15:03 |
BST |
15 |
9.966 |
GBP |
BATE |
00561232914TRLO1.1.1 |
|
|
|
14:15:03 |
BST |
26 |
9.966 |
GBP |
BATE |
00561232913TRLO1.1.1 |
|
|
|
14:15:16 |
BST |
2 |
9.968 |
GBP |
TRQX |
00561233051TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
11 |
9.952 |
GBP |
CHIX |
00561233282TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
99 |
9.952 |
GBP |
CHIX |
00561233281TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
12 |
9.952 |
GBP |
CHIX |
00561233284TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
21 |
9.952 |
GBP |
CHIX |
00561233285TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
56 |
9.952 |
GBP |
AQXE |
00561233283TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
4 |
9.952 |
GBP |
AQXE |
00561233286TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
10 |
9.952 |
GBP |
CHIX |
00561233287TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
12 |
9.952 |
GBP |
CHIX |
00561233288TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
11 |
9.952 |
GBP |
CHIX |
00561233291TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
66 |
9.952 |
GBP |
BATE |
00561233290TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
396 |
9.952 |
GBP |
BATE |
00561233289TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
44 |
9.952 |
GBP |
BATE |
00561233292TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
52 |
9.952 |
GBP |
BATE |
00561233294TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
58 |
9.952 |
GBP |
BATE |
00561233293TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
4 |
9.952 |
GBP |
AQXE |
00561233296TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
64 |
9.952 |
GBP |
BATE |
00561233295TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
4 |
9.952 |
GBP |
AQXE |
00561233297TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
4 |
9.952 |
GBP |
AQXE |
00561233298TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
8 |
9.952 |
GBP |
AQXE |
00561233299TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
4 |
9.952 |
GBP |
AQXE |
00561233301TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
4 |
9.952 |
GBP |
AQXE |
00561233302TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
20 |
9.952 |
GBP |
AQXE |
00561233300TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
22 |
9.952 |
GBP |
CHIX |
00561233303TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
11 |
9.952 |
GBP |
CHIX |
00561233304TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
40 |
9.952 |
GBP |
BATE |
00561233305TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
48 |
9.952 |
GBP |
BATE |
00561233306TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561233307TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
32 |
9.952 |
GBP |
TRQX |
00561233309TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
68 |
9.952 |
GBP |
BATE |
00561233308TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561233311TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561233312TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
4 |
9.952 |
GBP |
TRQX |
00561233310TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
4 |
9.952 |
GBP |
TRQX |
00561233313TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
4 |
9.952 |
GBP |
TRQX |
00561233315TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
6 |
9.952 |
GBP |
TRQX |
00561233314TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561233316TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561233317TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561233319TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561233320TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
6 |
9.952 |
GBP |
TRQX |
00561233318TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561233321TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561233322TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
44 |
9.952 |
GBP |
XLON |
00561233324TRLO1.1.1 |
|
|
|
14:15:47 |
BST |
46 |
9.952 |
GBP |
XLON |
00561233323TRLO1.1.1 |
|
|
|
14:15:55 |
BST |
17 |
9.952 |
GBP |
XLON |
00561233372TRLO1.1.1 |
|
|
|
14:16:25 |
BST |
2 |
9.962 |
GBP |
TRQX |
00561233551TRLO1.1.1 |
|
|
|
14:16:31 |
BST |
6 |
9.960 |
GBP |
CHIX |
00561233599TRLO1.1.1 |
|
|
|
14:16:45 |
BST |
2 |
9.960 |
GBP |
CHIX |
00561233680TRLO1.1.1 |
|
|
|
14:16:45 |
BST |
4 |
9.946 |
GBP |
AQXE |
00561233685TRLO1.1.1 |
|
|
|
14:16:45 |
BST |
10 |
9.946 |
GBP |
CHIX |
00561233683TRLO1.1.1 |
|
|
|
14:16:45 |
BST |
4 |
9.950 |
GBP |
AQXE |
00561233684TRLO1.1.1 |
|
|
|
14:16:45 |
BST |
2 |
9.944 |
GBP |
TRQX |
00561233687TRLO1.1.1 |
|
|
|
14:16:45 |
BST |
2 |
9.944 |
GBP |
TRQX |
00561233688TRLO1.1.1 |
|
|
|
14:16:45 |
BST |
4 |
9.944 |
GBP |
TRQX |
00561233686TRLO1.1.1 |
|
|
|
14:16:45 |
BST |
42 |
9.952 |
GBP |
XLON |
00561233689TRLO1.1.1 |
|
|
|
14:17:50 |
BST |
10 |
9.932 |
GBP |
XLON |
00561234114TRLO1.1.1 |
|
|
|
14:18:01 |
BST |
2 |
9.928 |
GBP |
BATE |
00561234183TRLO1.1.1 |
|
|
|
14:18:01 |
BST |
40 |
9.928 |
GBP |
BATE |
00561234184TRLO1.1.1 |
|
|
|
14:18:01 |
BST |
4 |
9.930 |
GBP |
XLON |
00561234188TRLO1.1.1 |
|
|
|
14:18:03 |
BST |
2 |
9.930 |
GBP |
XLON |
00561234200TRLO1.1.1 |
|
|
|
14:18:22 |
BST |
4 |
9.928 |
GBP |
CHIX |
00561234302TRLO1.1.1 |
|
|
|
14:18:49 |
BST |
47 |
9.926 |
GBP |
XLON |
00561234478TRLO1.1.1 |
|
|
|
14:19:06 |
BST |
6 |
9.922 |
GBP |
BATE |
00561234561TRLO1.1.1 |
|
|
|
14:19:08 |
BST |
2 |
9.922 |
GBP |
AQXE |
00561234573TRLO1.1.1 |
|
|
|
14:19:21 |
BST |
24 |
9.940 |
GBP |
XLON |
00561234651TRLO1.1.1 |
|
|
|
14:21:58 |
BST |
2 |
9.946 |
GBP |
XLON |
00561235589TRLO1.1.1 |
|
|
|
14:21:58 |
BST |
6 |
9.946 |
GBP |
XLON |
00561235590TRLO1.1.1 |
|
|
|
14:21:59 |
BST |
2 |
9.944 |
GBP |
AQXE |
00561235596TRLO1.1.1 |
|
|
|
14:21:59 |
BST |
2 |
9.944 |
GBP |
AQXE |
00561235597TRLO1.1.1 |
|
|
|
14:22:10 |
BST |
11 |
9.946 |
GBP |
CHIX |
00561235659TRLO1.1.1 |
|
|
|
14:22:29 |
BST |
2 |
9.948 |
GBP |
BATE |
00561235812TRLO1.1.1 |
|
|
|
14:22:29 |
BST |
2 |
9.948 |
GBP |
BATE |
00561235813TRLO1.1.1 |
|
|
|
14:22:29 |
BST |
8 |
9.948 |
GBP |
BATE |
00561235814TRLO1.1.1 |
|
|
|
14:22:29 |
BST |
2 |
9.944 |
GBP |
AQXE |
00561235815TRLO1.1.1 |
|
|
|
14:22:29 |
BST |
2 |
9.944 |
GBP |
AQXE |
00561235816TRLO1.1.1 |
|
|
|
14:22:31 |
BST |
2 |
9.946 |
GBP |
CHIX |
00561235823TRLO1.1.1 |
|
|
|
14:22:59 |
BST |
1 |
9.942 |
GBP |
BATE |
00561236225TRLO1.1.1 |
|
|
|
14:22:59 |
BST |
4 |
9.942 |
GBP |
BATE |
00561236226TRLO1.1.1 |
|
|
|
14:22:59 |
BST |
2 |
9.934 |
GBP |
TRQX |
00561236229TRLO1.1.1 |
|
|
|
14:22:59 |
BST |
12 |
9.946 |
GBP |
BATE |
00561236227TRLO1.1.1 |
|
|
|
14:22:59 |
BST |
2 |
9.948 |
GBP |
BATE |
00561236228TRLO1.1.1 |
|
|
|
14:22:59 |
BST |
2 |
9.934 |
GBP |
TRQX |
00561236230TRLO1.1.1 |
|
|
|
14:22:59 |
BST |
2 |
9.934 |
GBP |
TRQX |
00561236231TRLO1.1.1 |
|
|
|
14:23:01 |
BST |
15 |
9.934 |
GBP |
XLON |
00561236242TRLO1.1.1 |
|
|
|
14:23:02 |
BST |
2 |
9.936 |
GBP |
CHIX |
00561236248TRLO1.1.1 |
|
|
|
14:23:59 |
BST |
26 |
9.948 |
GBP |
BATE |
00561236536TRLO1.1.1 |
|
|
|
14:24:54 |
BST |
42 |
9.948 |
GBP |
BATE |
00561236790TRLO1.1.1 |
|
|
|
14:27:34 |
BST |
2 |
9.954 |
GBP |
CHIX |
00561237890TRLO1.1.1 |
|
|
|
14:27:34 |
BST |
2 |
9.954 |
GBP |
CHIX |
00561237891TRLO1.1.1 |
|
|
|
14:27:34 |
BST |
4 |
9.954 |
GBP |
CHIX |
00561237892TRLO1.1.1 |
|
|
|
14:27:34 |
BST |
2 |
9.954 |
GBP |
BATE |
00561237893TRLO1.1.1 |
|
|
|
14:27:34 |
BST |
2 |
9.954 |
GBP |
BATE |
00561237894TRLO1.1.1 |
|
|
|
14:27:34 |
BST |
6 |
9.954 |
GBP |
CHIX |
00561237895TRLO1.1.1 |
|
|
|
14:27:34 |
BST |
15 |
9.954 |
GBP |
BATE |
00561237896TRLO1.1.1 |
|
|
|
14:27:34 |
BST |
2 |
9.954 |
GBP |
XLON |
00561237897TRLO1.1.1 |
|
|
|
14:30:09 |
BST |
2 |
9.972 |
GBP |
AQXE |
00561241543TRLO1.1.1 |
|
|
|
14:30:17 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561241812TRLO1.1.1 |
|
|
|
14:30:17 |
BST |
2 |
9.970 |
GBP |
TRQX |
00561241813TRLO1.1.1 |
|
|
|
14:30:17 |
BST |
6 |
9.964 |
GBP |
BATE |
00561241815TRLO1.1.1 |
|
|
|
14:30:17 |
BST |
8 |
9.964 |
GBP |
BATE |
00561241816TRLO1.1.1 |
|
|
|
14:30:17 |
BST |
2 |
9.970 |
GBP |
TRQX |
00561241814TRLO1.1.1 |
|
|
|
14:30:17 |
BST |
2 |
9.964 |
GBP |
BATE |
00561241817TRLO1.1.1 |
|
|
|
14:30:17 |
BST |
40 |
9.964 |
GBP |
XLON |
00561241819TRLO1.1.1 |
|
|
|
14:30:17 |
BST |
2 |
9.970 |
GBP |
XLON |
00561241818TRLO1.1.1 |
|
|
|
14:31:05 |
BST |
2 |
9.968 |
GBP |
CHIX |
00561242878TRLO1.1.1 |
|
|
|
14:31:05 |
BST |
2 |
9.968 |
GBP |
CHIX |
00561242880TRLO1.1.1 |
|
|
|
14:31:05 |
BST |
6 |
9.968 |
GBP |
CHIX |
00561242879TRLO1.1.1 |
|
|
|
14:31:05 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561242881TRLO1.1.1 |
|
|
|
14:31:05 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561242882TRLO1.1.1 |
|
|
|
14:31:05 |
BST |
2 |
9.968 |
GBP |
XLON |
00561242885TRLO1.1.1 |
|
|
|
14:31:05 |
BST |
11 |
9.968 |
GBP |
XLON |
00561242886TRLO1.1.1 |
|
|
|
14:31:05 |
BST |
4 |
9.968 |
GBP |
XLON |
00561242887TRLO1.1.1 |
|
|
|
14:31:05 |
BST |
6 |
9.968 |
GBP |
XLON |
00561242888TRLO1.1.1 |
|
|
|
14:31:11 |
BST |
24 |
9.968 |
GBP |
XLON |
00561243027TRLO1.1.1 |
|
|
|
14:31:13 |
BST |
2 |
9.968 |
GBP |
CHIX |
00561243056TRLO1.1.1 |
|
|
|
14:31:13 |
BST |
2 |
9.968 |
GBP |
CHIX |
00561243057TRLO1.1.1 |
|
|
|
14:31:13 |
BST |
2 |
9.964 |
GBP |
BATE |
00561243058TRLO1.1.1 |
|
|
|
14:31:13 |
BST |
2 |
9.964 |
GBP |
BATE |
00561243059TRLO1.1.1 |
|
|
|
14:31:13 |
BST |
28 |
9.964 |
GBP |
BATE |
00561243060TRLO1.1.1 |
|
|
|
14:31:55 |
BST |
2 |
9.964 |
GBP |
TRQX |
00561243732TRLO1.1.1 |
|
|
|
14:31:55 |
BST |
2 |
9.964 |
GBP |
TRQX |
00561243733TRLO1.1.1 |
|
|
|
14:31:55 |
BST |
2 |
9.964 |
GBP |
TRQX |
00561243734TRLO1.1.1 |
|
|
|
14:31:56 |
BST |
4 |
9.962 |
GBP |
CHIX |
00561243752TRLO1.1.1 |
|
|
|
14:31:56 |
BST |
2 |
9.962 |
GBP |
CHIX |
00561243753TRLO1.1.1 |
|
|
|
14:31:56 |
BST |
2 |
9.962 |
GBP |
AQXE |
00561243754TRLO1.1.1 |
|
|
|
14:33:47 |
BST |
4 |
9.986 |
GBP |
XLON |
00561245395TRLO1.1.1 |
|
|
|
14:33:47 |
BST |
2 |
9.986 |
GBP |
XLON |
00561245397TRLO1.1.1 |
|
|
|
14:33:47 |
BST |
6 |
9.986 |
GBP |
XLON |
00561245398TRLO1.1.1 |
|
|
|
14:33:47 |
BST |
32 |
9.986 |
GBP |
XLON |
00561245396TRLO1.1.1 |
|
|
|
14:33:47 |
BST |
17 |
9.982 |
GBP |
XLON |
00561245399TRLO1.1.1 |
|
|
|
14:34:07 |
BST |
2 |
9.990 |
GBP |
CHIX |
00561245621TRLO1.1.1 |
|
|
|
14:34:08 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561245636TRLO1.1.1 |
|
|
|
14:34:08 |
BST |
21 |
9.986 |
GBP |
BATE |
00561245635TRLO1.1.1 |
|
|
|
14:34:08 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561245637TRLO1.1.1 |
|
|
|
14:34:30 |
BST |
2 |
9.988 |
GBP |
XLON |
00561245823TRLO1.1.1 |
|
|
|
14:34:30 |
BST |
20 |
9.988 |
GBP |
XLON |
00561245824TRLO1.1.1 |
|
|
|
14:34:48 |
BST |
2 |
9.988 |
GBP |
CHIX |
00561246047TRLO1.1.1 |
|
|
|
14:35:26 |
BST |
2 |
9.994 |
GBP |
BATE |
00561247069TRLO1.1.1 |
|
|
|
14:35:26 |
BST |
4 |
9.994 |
GBP |
CHIX |
00561247071TRLO1.1.1 |
|
|
|
14:35:26 |
BST |
6 |
9.994 |
GBP |
CHIX |
00561247070TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
2 |
9.994 |
GBP |
AQXE |
00561247478TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
2 |
9.994 |
GBP |
AQXE |
00561247479TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
16 |
9.994 |
GBP |
BATE |
00561247480TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
2 |
9.994 |
GBP |
BATE |
00561247481TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
2 |
9.994 |
GBP |
BATE |
00561247483TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
8 |
9.994 |
GBP |
BATE |
00561247482TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
2 |
9.990 |
GBP |
CHIX |
00561247486TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
6 |
9.990 |
GBP |
BATE |
00561247485TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
2 |
9.994 |
GBP |
BATE |
00561247484TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
2 |
9.994 |
GBP |
TRQX |
00561247487TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
2 |
9.994 |
GBP |
TRQX |
00561247488TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
12 |
9.994 |
GBP |
XLON |
00561247492TRLO1.1.1 |
|
|
|
14:35:45 |
BST |
29 |
9.994 |
GBP |
XLON |
00561247491TRLO1.1.1 |
|
|
|
14:36:00 |
BST |
2 |
9.984 |
GBP |
TRQX |
00561247779TRLO1.1.1 |
|
|
|
14:36:10 |
BST |
2 |
9.984 |
GBP |
XLON |
00561247955TRLO1.1.1 |
|
|
|
14:37:03 |
BST |
2 |
9.984 |
GBP |
XLON |
00561248661TRLO1.1.1 |
|
|
|
14:37:03 |
BST |
15 |
9.984 |
GBP |
XLON |
00561248662TRLO1.1.1 |
|
|
|
14:37:07 |
BST |
20 |
9.972 |
GBP |
BATE |
00561248708TRLO1.1.1 |
|
|
|
14:37:15 |
BST |
2 |
9.970 |
GBP |
AQXE |
00561248878TRLO1.1.1 |
|
|
|
14:37:15 |
BST |
2 |
9.970 |
GBP |
CHIX |
00561248879TRLO1.1.1 |
|
|
|
14:37:48 |
BST |
2 |
9.972 |
GBP |
AQXE |
00561249459TRLO1.1.1 |
|
|
|
14:37:48 |
BST |
2 |
9.984 |
GBP |
TRQX |
00561249460TRLO1.1.1 |
|
|
|
14:37:57 |
BST |
2 |
9.976 |
GBP |
TRQX |
00561249553TRLO1.1.1 |
|
|
|
14:38:12 |
BST |
28 |
9.972 |
GBP |
BATE |
00561249779TRLO1.1.1 |
|
|
|
14:38:12 |
BST |
2 |
9.970 |
GBP |
AQXE |
00561249780TRLO1.1.1 |
|
|
|
14:38:14 |
BST |
2 |
9.968 |
GBP |
CHIX |
00561249821TRLO1.1.1 |
|
|
|
14:38:31 |
BST |
2 |
9.968 |
GBP |
BATE |
00561250049TRLO1.1.1 |
|
|
|
14:38:31 |
BST |
14 |
9.968 |
GBP |
BATE |
00561250048TRLO1.1.1 |
|
|
|
14:38:40 |
BST |
8 |
9.962 |
GBP |
BATE |
00561250154TRLO1.1.1 |
|
|
|
14:38:57 |
BST |
2 |
9.964 |
GBP |
AQXE |
00561250393TRLO1.1.1 |
|
|
|
14:40:36 |
BST |
2 |
9.980 |
GBP |
XLON |
00561251688TRLO1.1.1 |
|
|
|
14:40:36 |
BST |
4 |
9.980 |
GBP |
XLON |
00561251689TRLO1.1.1 |
|
|
|
14:40:36 |
BST |
6 |
9.980 |
GBP |
XLON |
00561251690TRLO1.1.1 |
|
|
|
14:40:36 |
BST |
2 |
9.978 |
GBP |
BATE |
00561251694TRLO1.1.1 |
|
|
|
14:40:36 |
BST |
2 |
9.978 |
GBP |
CHIX |
00561251696TRLO1.1.1 |
|
|
|
14:40:36 |
BST |
6 |
9.978 |
GBP |
BATE |
00561251695TRLO1.1.1 |
|
|
|
14:40:36 |
BST |
6 |
9.978 |
GBP |
CHIX |
00561251697TRLO1.1.1 |
|
|
|
14:41:51 |
BST |
23 |
9.996 |
GBP |
XLON |
00561252563TRLO1.1.1 |
|
|
|
14:42:02 |
BST |
2 |
9.996 |
GBP |
XLON |
00561252664TRLO1.1.1 |
|
|
|
14:42:14 |
BST |
12 |
9.996 |
GBP |
XLON |
00561252811TRLO1.1.1 |
|
|
|
14:42:29 |
BST |
2 |
9.996 |
GBP |
BATE |
00561252938TRLO1.1.1 |
|
|
|
14:43:20 |
BST |
4 |
10.000 |
GBP |
CHIX |
00561253443TRLO1.1.1 |
|
|
|
14:43:20 |
BST |
2 |
10.000 |
GBP |
CHIX |
00561253445TRLO1.1.1 |
|
|
|
14:43:20 |
BST |
28 |
10.000 |
GBP |
BATE |
00561253444TRLO1.1.1 |
|
|
|
14:43:20 |
BST |
2 |
10.000 |
GBP |
CHIX |
00561253446TRLO1.1.1 |
|
|
|
14:43:20 |
BST |
2 |
10.000 |
GBP |
BATE |
00561253447TRLO1.1.1 |
|
|
|
14:43:20 |
BST |
2 |
10.000 |
GBP |
BATE |
00561253448TRLO1.1.1 |
|
|
|
14:43:20 |
BST |
14 |
10.000 |
GBP |
XLON |
00561253449TRLO1.1.1 |
|
|
|
14:43:23 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561253475TRLO1.1.1 |
|
|
|
14:43:23 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561253476TRLO1.1.1 |
|
|
|
14:43:23 |
BST |
2 |
10.000 |
GBP |
AQXE |
00561253477TRLO1.1.1 |
|
|
|
14:43:27 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561253534TRLO1.1.1 |
|
|
|
14:43:27 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561253535TRLO1.1.1 |
|
|
|
14:43:30 |
BST |
2 |
9.992 |
GBP |
AQXE |
00561253585TRLO1.1.1 |
|
|
|
14:43:43 |
BST |
2 |
9.982 |
GBP |
TRQX |
00561253726TRLO1.1.1 |
|
|
|
14:43:49 |
BST |
2 |
9.982 |
GBP |
TRQX |
00561253789TRLO1.1.1 |
|
|
|
14:43:59 |
BST |
2 |
9.980 |
GBP |
XLON |
00561253862TRLO1.1.1 |
|
|
|
14:44:03 |
BST |
34 |
9.980 |
GBP |
XLON |
00561253898TRLO1.1.1 |
|
|
|
14:44:09 |
BST |
8 |
9.982 |
GBP |
BATE |
00561253958TRLO1.1.1 |
|
|
|
14:44:52 |
BST |
4 |
9.988 |
GBP |
XLON |
00561254386TRLO1.1.1 |
|
|
|
14:44:52 |
BST |
6 |
9.988 |
GBP |
XLON |
00561254385TRLO1.1.1 |
|
|
|
14:45:25 |
BST |
6 |
9.996 |
GBP |
CHIX |
00561254739TRLO1.1.1 |
|
|
|
14:45:31 |
BST |
2 |
9.996 |
GBP |
CHIX |
00561254786TRLO1.1.1 |
|
|
|
14:45:46 |
BST |
2 |
9.994 |
GBP |
CHIX |
00561255047TRLO1.1.1 |
|
|
|
14:46:24 |
BST |
2 |
9.994 |
GBP |
AQXE |
00561255593TRLO1.1.1 |
|
|
|
14:46:24 |
BST |
4 |
9.994 |
GBP |
CHIX |
00561255594TRLO1.1.1 |
|
|
|
14:46:24 |
BST |
2 |
9.990 |
GBP |
BATE |
00561255596TRLO1.1.1 |
|
|
|
14:46:24 |
BST |
14 |
9.990 |
GBP |
BATE |
00561255598TRLO1.1.1 |
|
|
|
14:46:24 |
BST |
20 |
9.990 |
GBP |
BATE |
00561255597TRLO1.1.1 |
|
|
|
14:46:24 |
BST |
2 |
9.992 |
GBP |
AQXE |
00561255595TRLO1.1.1 |
|
|
|
14:46:24 |
BST |
2 |
9.990 |
GBP |
BATE |
00561255599TRLO1.1.1 |
|
|
|
14:46:24 |
BST |
2 |
9.990 |
GBP |
BATE |
00561255600TRLO1.1.1 |
|
|
|
14:46:24 |
BST |
6 |
9.990 |
GBP |
BATE |
00561255601TRLO1.1.1 |
|
|
|
14:46:24 |
BST |
2 |
9.990 |
GBP |
XLON |
00561255602TRLO1.1.1 |
|
|
|
14:47:10 |
BST |
34 |
10.010 |
GBP |
XLON |
00561256147TRLO1.1.1 |
|
|
|
14:47:50 |
BST |
2 |
10.035 |
GBP |
CHIX |
00561256508TRLO1.1.1 |
|
|
|
14:47:50 |
BST |
2 |
10.035 |
GBP |
CHIX |
00561256509TRLO1.1.1 |
|
|
|
14:47:50 |
BST |
2 |
10.035 |
GBP |
TRQX |
00561256510TRLO1.1.1 |
|
|
|
14:48:01 |
BST |
2 |
10.035 |
GBP |
AQXE |
00561256610TRLO1.1.1 |
|
|
|
14:48:02 |
BST |
2 |
10.035 |
GBP |
AQXE |
00561256618TRLO1.1.1 |
|
|
|
14:48:07 |
BST |
2 |
10.035 |
GBP |
CHIX |
00561256818TRLO1.1.1 |
|
|
|
14:48:18 |
BST |
2 |
10.030 |
GBP |
BATE |
00561256915TRLO1.1.1 |
|
|
|
14:48:18 |
BST |
8 |
10.030 |
GBP |
BATE |
00561256916TRLO1.1.1 |
|
|
|
14:48:18 |
BST |
2 |
10.030 |
GBP |
AQXE |
00561256918TRLO1.1.1 |
|
|
|
14:48:18 |
BST |
4 |
10.030 |
GBP |
CHIX |
00561256917TRLO1.1.1 |
|
|
|
14:48:18 |
BST |
18 |
10.030 |
GBP |
XLON |
00561256920TRLO1.1.1 |
|
|
|
14:48:18 |
BST |
21 |
10.030 |
GBP |
XLON |
00561256919TRLO1.1.1 |
|
|
|
14:48:18 |
BST |
2 |
10.030 |
GBP |
XLON |
00561256921TRLO1.1.1 |
|
|
|
14:48:18 |
BST |
11 |
10.030 |
GBP |
XLON |
00561256922TRLO1.1.1 |
|
|
|
14:48:26 |
BST |
27 |
10.030 |
GBP |
BATE |
00561257011TRLO1.1.1 |
|
|
|
14:48:31 |
BST |
2 |
10.030 |
GBP |
BATE |
00561257048TRLO1.1.1 |
|
|
|
14:48:38 |
BST |
6 |
10.025 |
GBP |
XLON |
00561257109TRLO1.1.1 |
|
|
|
14:49:09 |
BST |
2 |
10.025 |
GBP |
CHIX |
00561257411TRLO1.1.1 |
|
|
|
14:49:12 |
BST |
2 |
10.030 |
GBP |
TRQX |
00561257504TRLO1.1.1 |
|
|
|
14:49:35 |
BST |
6 |
10.025 |
GBP |
CHIX |
00561257946TRLO1.1.1 |
|
|
|
14:49:35 |
BST |
2 |
10.025 |
GBP |
CHIX |
00561257947TRLO1.1.1 |
|
|
|
14:49:35 |
BST |
4 |
10.025 |
GBP |
XLON |
00561257949TRLO1.1.1 |
|
|
|
14:49:55 |
BST |
2 |
10.030 |
GBP |
BATE |
00561258490TRLO1.1.1 |
|
|
|
14:50:32 |
BST |
17 |
10.030 |
GBP |
BATE |
00561259404TRLO1.1.1 |
|
|
|
14:50:33 |
BST |
2 |
10.025 |
GBP |
AQXE |
00561259408TRLO1.1.1 |
|
|
|
14:50:33 |
BST |
2 |
10.025 |
GBP |
AQXE |
00561259409TRLO1.1.1 |
|
|
|
14:50:33 |
BST |
2 |
10.025 |
GBP |
CHIX |
00561259410TRLO1.1.1 |
|
|
|
14:50:33 |
BST |
2 |
10.025 |
GBP |
XLON |
00561259411TRLO1.1.1 |
|
|
|
14:50:33 |
BST |
2 |
10.025 |
GBP |
XLON |
00561259412TRLO1.1.1 |
|
|
|
14:50:36 |
BST |
21 |
10.030 |
GBP |
BATE |
00561259454TRLO1.1.1 |
|
|
|
14:50:50 |
BST |
2 |
10.025 |
GBP |
TRQX |
00561259709TRLO1.1.1 |
|
|
|
14:50:51 |
BST |
2 |
10.025 |
GBP |
TRQX |
00561259725TRLO1.1.1 |
|
|
|
14:50:55 |
BST |
2 |
10.020 |
GBP |
CHIX |
00561259848TRLO1.1.1 |
|
|
|
14:50:55 |
BST |
22 |
10.020 |
GBP |
XLON |
00561259849TRLO1.1.1 |
|
|
|
14:50:55 |
BST |
2 |
10.025 |
GBP |
AQXE |
00561259865TRLO1.1.1 |
|
|
|
14:50:55 |
BST |
2 |
10.030 |
GBP |
BATE |
00561259866TRLO1.1.1 |
|
|
|
14:50:56 |
BST |
6 |
10.025 |
GBP |
BATE |
00561259883TRLO1.1.1 |
|
|
|
14:51:38 |
BST |
2 |
10.010 |
GBP |
TRQX |
00561260819TRLO1.1.1 |
|
|
|
14:52:15 |
BST |
2 |
10.020 |
GBP |
AQXE |
00561261583TRLO1.1.1 |
|
|
|
14:52:44 |
BST |
18 |
10.020 |
GBP |
BATE |
00561262143TRLO1.1.1 |
|
|
|
14:53:10 |
BST |
2 |
10.020 |
GBP |
AQXE |
00561262640TRLO1.1.1 |
|
|
|
14:53:10 |
BST |
28 |
10.020 |
GBP |
BATE |
00561262641TRLO1.1.1 |
|
|
|
14:53:17 |
BST |
2 |
10.020 |
GBP |
AQXE |
00561262774TRLO1.1.1 |
|
|
|
14:53:18 |
BST |
4 |
10.010 |
GBP |
CHIX |
00561262813TRLO1.1.1 |
|
|
|
14:53:51 |
BST |
2 |
10.005 |
GBP |
CHIX |
00561263347TRLO1.1.1 |
|
|
|
14:54:01 |
BST |
2 |
10.005 |
GBP |
CHIX |
00561263549TRLO1.1.1 |
|
|
|
14:54:15 |
BST |
6 |
10.005 |
GBP |
CHIX |
00561263719TRLO1.1.1 |
|
|
|
14:54:33 |
BST |
2 |
10.005 |
GBP |
XLON |
00561263940TRLO1.1.1 |
|
|
|
14:54:33 |
BST |
6 |
10.005 |
GBP |
XLON |
00561263939TRLO1.1.1 |
|
|
|
14:54:44 |
BST |
16 |
10.005 |
GBP |
XLON |
00561264099TRLO1.1.1 |
|
|
|
14:54:49 |
BST |
2 |
10.000 |
GBP |
BATE |
00561264164TRLO1.1.1 |
|
|
|
14:54:49 |
BST |
2 |
10.000 |
GBP |
BATE |
00561264165TRLO1.1.1 |
|
|
|
14:54:49 |
BST |
2 |
10.000 |
GBP |
BATE |
00561264166TRLO1.1.1 |
|
|
|
14:56:03 |
BST |
2 |
10.005 |
GBP |
CHIX |
00561265597TRLO1.1.1 |
|
|
|
14:56:30 |
BST |
2 |
10.005 |
GBP |
AQXE |
00561266550TRLO1.1.1 |
|
|
|
14:56:30 |
BST |
2 |
10.005 |
GBP |
AQXE |
00561266551TRLO1.1.1 |
|
|
|
14:56:30 |
BST |
2 |
10.005 |
GBP |
XLON |
00561266552TRLO1.1.1 |
|
|
|
14:56:30 |
BST |
4 |
10.005 |
GBP |
XLON |
00561266553TRLO1.1.1 |
|
|
|
14:56:30 |
BST |
10 |
10.005 |
GBP |
XLON |
00561266554TRLO1.1.1 |
|
|
|
14:56:32 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561266762TRLO1.1.1 |
|
|
|
14:56:32 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561266763TRLO1.1.1 |
|
|
|
14:56:33 |
BST |
38 |
10.005 |
GBP |
XLON |
00561266871TRLO1.1.1 |
|
|
|
14:56:45 |
BST |
2 |
10.005 |
GBP |
AQXE |
00561267535TRLO1.1.1 |
|
|
|
14:57:10 |
BST |
2 |
10.000 |
GBP |
CHIX |
00561268473TRLO1.1.1 |
|
|
|
14:57:10 |
BST |
8 |
10.000 |
GBP |
BATE |
00561268471TRLO1.1.1 |
|
|
|
14:57:10 |
BST |
14 |
10.000 |
GBP |
BATE |
00561268472TRLO1.1.1 |
|
|
|
14:57:11 |
BST |
22 |
10.005 |
GBP |
XLON |
00561268495TRLO1.1.1 |
|
|
|
14:57:32 |
BST |
2 |
10.005 |
GBP |
XLON |
00561269262TRLO1.1.1 |
|
|
|
14:57:50 |
BST |
4 |
10.005 |
GBP |
CHIX |
00561269717TRLO1.1.1 |
|
|
|
14:58:38 |
BST |
6 |
10.005 |
GBP |
BATE |
00561271013TRLO1.1.1 |
|
|
|
14:58:38 |
BST |
2 |
10.005 |
GBP |
BATE |
00561271015TRLO1.1.1 |
|
|
|
14:58:38 |
BST |
2 |
10.005 |
GBP |
BATE |
00561271016TRLO1.1.1 |
|
|
|
14:58:38 |
BST |
2 |
10.005 |
GBP |
CHIX |
00561271017TRLO1.1.1 |
|
|
|
14:58:38 |
BST |
6 |
10.005 |
GBP |
CHIX |
00561271014TRLO1.1.1 |
|
|
|
14:58:38 |
BST |
2 |
10.005 |
GBP |
BATE |
00561271018TRLO1.1.1 |
|
|
|
14:58:38 |
BST |
2 |
10.005 |
GBP |
AQXE |
00561271019TRLO1.1.1 |
|
|
|
14:58:38 |
BST |
2 |
10.005 |
GBP |
AQXE |
00561271020TRLO1.1.1 |
|
|
|
14:58:38 |
BST |
6 |
10.005 |
GBP |
XLON |
00561271021TRLO1.1.1 |
|
|
|
14:59:25 |
BST |
2 |
10.015 |
GBP |
XLON |
00561272039TRLO1.1.1 |
|
|
|
14:59:31 |
BST |
2 |
10.015 |
GBP |
CHIX |
00561272120TRLO1.1.1 |
|
|
|
14:59:38 |
BST |
2 |
10.010 |
GBP |
BATE |
00561272306TRLO1.1.1 |
|
|
|
14:59:38 |
BST |
24 |
10.010 |
GBP |
BATE |
00561272305TRLO1.1.1 |
|
|
|
14:59:38 |
BST |
28 |
10.010 |
GBP |
BATE |
00561272307TRLO1.1.1 |
|
|
|
14:59:38 |
BST |
2 |
10.010 |
GBP |
TRQX |
00561272308TRLO1.1.1 |
|
|
|
14:59:38 |
BST |
2 |
10.010 |
GBP |
TRQX |
00561272309TRLO1.1.1 |
|
|
|
14:59:38 |
BST |
2 |
10.010 |
GBP |
TRQX |
00561272310TRLO1.1.1 |
|
|
|
14:59:38 |
BST |
2 |
10.010 |
GBP |
TRQX |
00561272311TRLO1.1.1 |
|
|
|
14:59:41 |
BST |
11 |
10.005 |
GBP |
XLON |
00561272388TRLO1.1.1 |
|
|
|
14:59:41 |
BST |
4 |
10.005 |
GBP |
XLON |
00561272397TRLO1.1.1 |
|
|
|
15:00:13 |
BST |
2 |
10.010 |
GBP |
AQXE |
00561273560TRLO1.1.1 |
|
|
|
15:00:41 |
BST |
4 |
10.020 |
GBP |
CHIX |
00561274225TRLO1.1.1 |
|
|
|
15:00:47 |
BST |
40 |
10.020 |
GBP |
XLON |
00561274350TRLO1.1.1 |
|
|
|
15:00:50 |
BST |
2 |
10.020 |
GBP |
AQXE |
00561274383TRLO1.1.1 |
|
|
|
15:00:51 |
BST |
2 |
10.020 |
GBP |
AQXE |
00561274443TRLO1.1.1 |
|
|
|
15:00:54 |
BST |
2 |
10.020 |
GBP |
CHIX |
00561274488TRLO1.1.1 |
|
|
|
15:01:12 |
BST |
2 |
10.020 |
GBP |
CHIX |
00561274963TRLO1.1.1 |
|
|
|
15:01:12 |
BST |
2 |
10.020 |
GBP |
AQXE |
00561274983TRLO1.1.1 |
|
|
|
15:02:00 |
BST |
19 |
10.025 |
GBP |
XLON |
00561275786TRLO1.1.1 |
|
|
|
15:02:03 |
BST |
1 |
10.025 |
GBP |
CHIX |
00561275797TRLO1.1.1 |
|
|
|
15:02:03 |
BST |
1 |
10.025 |
GBP |
CHIX |
00561275798TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
2 |
10.025 |
GBP |
AQXE |
00561276006TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
2 |
10.025 |
GBP |
CHIX |
00561276007TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
6 |
10.025 |
GBP |
CHIX |
00561276008TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
2 |
10.015 |
GBP |
BATE |
00561276009TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
6 |
10.015 |
GBP |
BATE |
00561276010TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
8 |
10.015 |
GBP |
BATE |
00561276011TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
8 |
10.015 |
GBP |
BATE |
00561276013TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
14 |
10.015 |
GBP |
BATE |
00561276012TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
2 |
10.015 |
GBP |
BATE |
00561276014TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
2 |
10.020 |
GBP |
TRQX |
00561276015TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
2 |
10.020 |
GBP |
TRQX |
00561276016TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
2 |
10.025 |
GBP |
XLON |
00561276017TRLO1.1.1 |
|
|
|
15:02:20 |
BST |
2 |
10.010 |
GBP |
CHIX |
00561276024TRLO1.1.1 |
|
|
|
15:02:46 |
BST |
29 |
10.015 |
GBP |
BATE |
00561276373TRLO1.1.1 |
|
|
|
15:02:46 |
BST |
2 |
10.005 |
GBP |
XLON |
00561276374TRLO1.1.1 |
|
|
|
15:02:55 |
BST |
2 |
10.000 |
GBP |
BATE |
00561276592TRLO1.1.1 |
|
|
|
15:02:58 |
BST |
6 |
9.996 |
GBP |
XLON |
00561276615TRLO1.1.1 |
|
|
|
15:03:16 |
BST |
2 |
10.000 |
GBP |
TRQX |
00561276830TRLO1.1.1 |
|
|
|
15:03:44 |
BST |
2 |
9.986 |
GBP |
XLON |
00561277074TRLO1.1.1 |
|
|
|
15:03:45 |
BST |
2 |
9.992 |
GBP |
TRQX |
00561277085TRLO1.1.1 |
|
|
|
15:04:28 |
BST |
13 |
9.986 |
GBP |
XLON |
00561277612TRLO1.1.1 |
|
|
|
15:04:30 |
BST |
2 |
9.988 |
GBP |
AQXE |
00561277634TRLO1.1.1 |
|
|
|
15:04:56 |
BST |
25 |
9.986 |
GBP |
XLON |
00561277843TRLO1.1.1 |
|
|
|
15:05:03 |
BST |
2 |
9.990 |
GBP |
BATE |
00561277920TRLO1.1.1 |
|
|
|
15:05:04 |
BST |
22 |
9.990 |
GBP |
BATE |
00561277945TRLO1.1.1 |
|
|
|
15:05:24 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561278159TRLO1.1.1 |
|
|
|
15:05:24 |
BST |
4 |
9.986 |
GBP |
CHIX |
00561278160TRLO1.1.1 |
|
|
|
15:05:31 |
BST |
2 |
9.984 |
GBP |
TRQX |
00561278209TRLO1.1.1 |
|
|
|
15:05:31 |
BST |
4 |
9.986 |
GBP |
XLON |
00561278210TRLO1.1.1 |
|
|
|
15:05:31 |
BST |
10 |
9.986 |
GBP |
XLON |
00561278211TRLO1.1.1 |
|
|
|
15:05:48 |
BST |
2 |
9.982 |
GBP |
BATE |
00561278418TRLO1.1.1 |
|
|
|
15:06:26 |
BST |
2 |
9.982 |
GBP |
AQXE |
00561278844TRLO1.1.1 |
|
|
|
15:06:49 |
BST |
8 |
9.982 |
GBP |
BATE |
00561278989TRLO1.1.1 |
|
|
|
15:07:39 |
BST |
6 |
9.992 |
GBP |
CHIX |
00561279592TRLO1.1.1 |
|
|
|
15:08:05 |
BST |
2 |
9.992 |
GBP |
CHIX |
00561279921TRLO1.1.1 |
|
|
|
15:08:07 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561279939TRLO1.1.1 |
|
|
|
15:08:07 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561279940TRLO1.1.1 |
|
|
|
15:08:07 |
BST |
6 |
9.990 |
GBP |
BATE |
00561279938TRLO1.1.1 |
|
|
|
15:08:07 |
BST |
2 |
9.992 |
GBP |
TRQX |
00561279941TRLO1.1.1 |
|
|
|
15:08:07 |
BST |
2 |
9.990 |
GBP |
XLON |
00561279942TRLO1.1.1 |
|
|
|
15:08:07 |
BST |
37 |
9.990 |
GBP |
XLON |
00561279943TRLO1.1.1 |
|
|
|
15:08:16 |
BST |
2 |
9.988 |
GBP |
AQXE |
00561280036TRLO1.1.1 |
|
|
|
15:08:37 |
BST |
15 |
9.990 |
GBP |
BATE |
00561280279TRLO1.1.1 |
|
|
|
15:08:54 |
BST |
19 |
9.988 |
GBP |
XLON |
00561280450TRLO1.1.1 |
|
|
|
15:08:54 |
BST |
2 |
9.988 |
GBP |
XLON |
00561280451TRLO1.1.1 |
|
|
|
15:09:06 |
BST |
2 |
9.988 |
GBP |
TRQX |
00561280611TRLO1.1.1 |
|
|
|
15:09:06 |
BST |
2 |
9.988 |
GBP |
TRQX |
00561280612TRLO1.1.1 |
|
|
|
15:09:14 |
BST |
2 |
9.990 |
GBP |
BATE |
00561280761TRLO1.1.1 |
|
|
|
15:09:20 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561280802TRLO1.1.1 |
|
|
|
15:09:20 |
BST |
6 |
9.986 |
GBP |
XLON |
00561280804TRLO1.1.1 |
|
|
|
15:09:32 |
BST |
2 |
9.990 |
GBP |
BATE |
00561280977TRLO1.1.1 |
|
|
|
15:09:41 |
BST |
2 |
9.990 |
GBP |
BATE |
00561281070TRLO1.1.1 |
|
|
|
15:10:18 |
BST |
2 |
9.982 |
GBP |
CHIX |
00561281574TRLO1.1.1 |
|
|
|
15:10:31 |
BST |
4 |
9.982 |
GBP |
CHIX |
00561281658TRLO1.1.1 |
|
|
|
15:10:58 |
BST |
19 |
9.984 |
GBP |
BATE |
00561281977TRLO1.1.1 |
|
|
|
15:12:06 |
BST |
2 |
9.988 |
GBP |
CHIX |
00561282794TRLO1.1.1 |
|
|
|
15:12:06 |
BST |
29 |
9.988 |
GBP |
BATE |
00561282795TRLO1.1.1 |
|
|
|
15:12:22 |
BST |
2 |
9.988 |
GBP |
XLON |
00561282975TRLO1.1.1 |
|
|
|
15:12:22 |
BST |
4 |
9.988 |
GBP |
XLON |
00561282974TRLO1.1.1 |
|
|
|
15:12:23 |
BST |
10 |
9.988 |
GBP |
XLON |
00561282985TRLO1.1.1 |
|
|
|
15:12:49 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561283293TRLO1.1.1 |
|
|
|
15:12:49 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561283294TRLO1.1.1 |
|
|
|
15:12:49 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561283295TRLO1.1.1 |
|
|
|
15:12:53 |
BST |
2 |
9.984 |
GBP |
CHIX |
00561283339TRLO1.1.1 |
|
|
|
15:12:53 |
BST |
8 |
9.986 |
GBP |
BATE |
00561283338TRLO1.1.1 |
|
|
|
15:12:55 |
BST |
16 |
9.984 |
GBP |
XLON |
00561283354TRLO1.1.1 |
|
|
|
15:12:57 |
BST |
2 |
9.986 |
GBP |
BATE |
00561283378TRLO1.1.1 |
|
|
|
15:13:08 |
BST |
6 |
9.984 |
GBP |
CHIX |
00561283503TRLO1.1.1 |
|
|
|
15:13:09 |
BST |
24 |
9.984 |
GBP |
XLON |
00561283514TRLO1.1.1 |
|
|
|
15:13:26 |
BST |
2 |
9.984 |
GBP |
CHIX |
00561283734TRLO1.1.1 |
|
|
|
15:14:17 |
BST |
2 |
9.990 |
GBP |
TRQX |
00561284360TRLO1.1.1 |
|
|
|
15:14:17 |
BST |
2 |
9.988 |
GBP |
XLON |
00561284361TRLO1.1.1 |
|
|
|
15:15:49 |
BST |
2 |
9.992 |
GBP |
BATE |
00561285565TRLO1.1.1 |
|
|
|
15:15:49 |
BST |
2 |
9.992 |
GBP |
CHIX |
00561285568TRLO1.1.1 |
|
|
|
15:15:49 |
BST |
4 |
9.992 |
GBP |
CHIX |
00561285569TRLO1.1.1 |
|
|
|
15:15:49 |
BST |
6 |
9.992 |
GBP |
BATE |
00561285566TRLO1.1.1 |
|
|
|
15:15:49 |
BST |
14 |
9.992 |
GBP |
BATE |
00561285567TRLO1.1.1 |
|
|
|
15:15:49 |
BST |
2 |
9.992 |
GBP |
BATE |
00561285570TRLO1.1.1 |
|
|
|
15:15:55 |
BST |
27 |
9.992 |
GBP |
BATE |
00561285602TRLO1.1.1 |
|
|
|
15:16:02 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561285696TRLO1.1.1 |
|
|
|
15:16:02 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561285697TRLO1.1.1 |
|
|
|
15:16:02 |
BST |
29 |
9.990 |
GBP |
XLON |
00561285699TRLO1.1.1 |
|
|
|
15:16:02 |
BST |
2 |
9.990 |
GBP |
XLON |
00561285701TRLO1.1.1 |
|
|
|
15:16:02 |
BST |
6 |
9.990 |
GBP |
XLON |
00561285700TRLO1.1.1 |
|
|
|
15:16:08 |
BST |
2 |
9.992 |
GBP |
TRQX |
00561285775TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
AQXE |
00561287338TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
AQXE |
00561287339TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
AQXE |
00561287340TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
CHIX |
00561287341TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
CHIX |
00561287342TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
CHIX |
00561287344TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
6 |
9.992 |
GBP |
CHIX |
00561287343TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
8 |
9.990 |
GBP |
BATE |
00561287347TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
CHIX |
00561287345TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
BATE |
00561287346TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
TRQX |
00561287348TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
TRQX |
00561287349TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
TRQX |
00561287350TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
XLON |
00561287352TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
2 |
9.992 |
GBP |
TRQX |
00561287351TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
4 |
9.992 |
GBP |
XLON |
00561287353TRLO1.1.1 |
|
|
|
15:18:13 |
BST |
11 |
9.992 |
GBP |
XLON |
00561287354TRLO1.1.1 |
|
|
|
15:18:19 |
BST |
2 |
9.990 |
GBP |
BATE |
00561287409TRLO1.1.1 |
|
|
|
15:18:27 |
BST |
22 |
9.990 |
GBP |
XLON |
00561287445TRLO1.1.1 |
|
|
|
15:18:43 |
BST |
14 |
9.986 |
GBP |
XLON |
00561287601TRLO1.1.1 |
|
|
|
15:19:57 |
BST |
2 |
9.988 |
GBP |
XLON |
00561288450TRLO1.1.1 |
|
|
|
15:19:57 |
BST |
6 |
9.988 |
GBP |
XLON |
00561288449TRLO1.1.1 |
|
|
|
15:19:57 |
BST |
38 |
9.988 |
GBP |
XLON |
00561288451TRLO1.1.1 |
|
|
|
15:19:57 |
BST |
2 |
9.986 |
GBP |
BATE |
00561288453TRLO1.1.1 |
|
|
|
15:19:57 |
BST |
20 |
9.986 |
GBP |
BATE |
00561288452TRLO1.1.1 |
|
|
|
15:19:57 |
BST |
2 |
9.986 |
GBP |
BATE |
00561288454TRLO1.1.1 |
|
|
|
15:19:57 |
BST |
6 |
9.986 |
GBP |
BATE |
00561288455TRLO1.1.1 |
|
|
|
15:19:57 |
BST |
4 |
9.986 |
GBP |
CHIX |
00561288459TRLO1.1.1 |
|
|
|
15:19:57 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561288460TRLO1.1.1 |
|
|
|
15:21:08 |
BST |
10 |
9.988 |
GBP |
XLON |
00561289245TRLO1.1.1 |
|
|
|
15:21:29 |
BST |
2 |
9.988 |
GBP |
BATE |
00561289473TRLO1.1.1 |
|
|
|
15:21:29 |
BST |
2 |
9.988 |
GBP |
CHIX |
00561289475TRLO1.1.1 |
|
|
|
15:21:29 |
BST |
28 |
9.988 |
GBP |
BATE |
00561289474TRLO1.1.1 |
|
|
|
15:21:29 |
BST |
2 |
9.988 |
GBP |
BATE |
00561289477TRLO1.1.1 |
|
|
|
15:21:29 |
BST |
6 |
9.988 |
GBP |
CHIX |
00561289476TRLO1.1.1 |
|
|
|
15:21:29 |
BST |
15 |
9.988 |
GBP |
BATE |
00561289478TRLO1.1.1 |
|
|
|
15:21:29 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561289479TRLO1.1.1 |
|
|
|
15:21:29 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561289480TRLO1.1.1 |
|
|
|
15:21:29 |
BST |
2 |
9.986 |
GBP |
TRQX |
00561289481TRLO1.1.1 |
|
|
|
15:21:38 |
BST |
2 |
9.986 |
GBP |
XLON |
00561289567TRLO1.1.1 |
|
|
|
15:21:47 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561289651TRLO1.1.1 |
|
|
|
15:22:43 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561290355TRLO1.1.1 |
|
|
|
15:22:43 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561290356TRLO1.1.1 |
|
|
|
15:22:43 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561290357TRLO1.1.1 |
|
|
|
15:22:43 |
BST |
8 |
9.986 |
GBP |
BATE |
00561290358TRLO1.1.1 |
|
|
|
15:22:43 |
BST |
2 |
9.986 |
GBP |
TRQX |
00561290359TRLO1.1.1 |
|
|
|
15:22:43 |
BST |
2 |
9.988 |
GBP |
XLON |
00561290360TRLO1.1.1 |
|
|
|
15:22:43 |
BST |
4 |
9.988 |
GBP |
XLON |
00561290361TRLO1.1.1 |
|
|
|
15:22:43 |
BST |
17 |
9.988 |
GBP |
XLON |
00561290362TRLO1.1.1 |
|
|
|
15:22:55 |
BST |
4 |
9.988 |
GBP |
CHIX |
00561290526TRLO1.1.1 |
|
|
|
15:25:19 |
BST |
2 |
9.988 |
GBP |
CHIX |
00561292210TRLO1.1.1 |
|
|
|
15:25:19 |
BST |
2 |
9.988 |
GBP |
CHIX |
00561292211TRLO1.1.1 |
|
|
|
15:25:25 |
BST |
26 |
9.988 |
GBP |
XLON |
00561292288TRLO1.1.1 |
|
|
|
15:25:29 |
BST |
2 |
9.986 |
GBP |
BATE |
00561292347TRLO1.1.1 |
|
|
|
15:25:29 |
BST |
2 |
9.986 |
GBP |
BATE |
00561292348TRLO1.1.1 |
|
|
|
15:25:29 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561292349TRLO1.1.1 |
|
|
|
15:25:29 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561292350TRLO1.1.1 |
|
|
|
15:25:29 |
BST |
13 |
9.986 |
GBP |
BATE |
00561292351TRLO1.1.1 |
|
|
|
15:25:29 |
BST |
2 |
9.986 |
GBP |
BATE |
00561292352TRLO1.1.1 |
|
|
|
15:25:29 |
BST |
6 |
9.986 |
GBP |
BATE |
00561292353TRLO1.1.1 |
|
|
|
15:25:29 |
BST |
21 |
9.986 |
GBP |
BATE |
00561292354TRLO1.1.1 |
|
|
|
15:25:29 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561292355TRLO1.1.1 |
|
|
|
15:25:30 |
BST |
2 |
9.986 |
GBP |
TRQX |
00561292373TRLO1.1.1 |
|
|
|
15:26:22 |
BST |
28 |
9.986 |
GBP |
BATE |
00561292750TRLO1.1.1 |
|
|
|
15:26:22 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561292751TRLO1.1.1 |
|
|
|
15:26:22 |
BST |
6 |
9.986 |
GBP |
CHIX |
00561292752TRLO1.1.1 |
|
|
|
15:26:22 |
BST |
2 |
9.986 |
GBP |
XLON |
00561292754TRLO1.1.1 |
|
|
|
15:26:22 |
BST |
6 |
9.986 |
GBP |
XLON |
00561292753TRLO1.1.1 |
|
|
|
15:26:22 |
BST |
38 |
9.986 |
GBP |
XLON |
00561292755TRLO1.1.1 |
|
|
|
15:27:16 |
BST |
2 |
9.990 |
GBP |
XLON |
00561293146TRLO1.1.1 |
|
|
|
15:27:16 |
BST |
10 |
9.990 |
GBP |
XLON |
00561293147TRLO1.1.1 |
|
|
|
15:27:21 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561293184TRLO1.1.1 |
|
|
|
15:27:21 |
BST |
2 |
9.990 |
GBP |
CHIX |
00561293186TRLO1.1.1 |
|
|
|
15:27:21 |
BST |
4 |
9.990 |
GBP |
CHIX |
00561293185TRLO1.1.1 |
|
|
|
15:27:22 |
BST |
8 |
9.990 |
GBP |
BATE |
00561293196TRLO1.1.1 |
|
|
|
15:27:29 |
BST |
4 |
9.990 |
GBP |
XLON |
00561293249TRLO1.1.1 |
|
|
|
15:27:32 |
BST |
2 |
9.990 |
GBP |
BATE |
00561293259TRLO1.1.1 |
|
|
|
15:27:52 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561293455TRLO1.1.1 |
|
|
|
15:28:13 |
BST |
22 |
9.990 |
GBP |
BATE |
00561293584TRLO1.1.1 |
|
|
|
15:28:17 |
BST |
2 |
9.988 |
GBP |
CHIX |
00561293598TRLO1.1.1 |
|
|
|
15:28:58 |
BST |
2 |
9.990 |
GBP |
AQXE |
00561293927TRLO1.1.1 |
|
|
|
15:29:07 |
BST |
2 |
9.986 |
GBP |
TRQX |
00561293996TRLO1.1.1 |
|
|
|
15:29:07 |
BST |
2 |
9.986 |
GBP |
TRQX |
00561293997TRLO1.1.1 |
|
|
|
15:29:15 |
BST |
2 |
9.990 |
GBP |
BATE |
00561294111TRLO1.1.1 |
|
|
|
15:29:18 |
BST |
2 |
9.990 |
GBP |
BATE |
00561294140TRLO1.1.1 |
|
|
|
15:29:40 |
BST |
2 |
9.982 |
GBP |
XLON |
00561294388TRLO1.1.1 |
|
|
|
15:29:40 |
BST |
6 |
9.982 |
GBP |
XLON |
00561294389TRLO1.1.1 |
|
|
|
15:29:56 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561294598TRLO1.1.1 |
|
|
|
15:30:23 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561294928TRLO1.1.1 |
|
|
|
15:30:25 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561294952TRLO1.1.1 |
|
|
|
15:30:26 |
BST |
6 |
9.986 |
GBP |
BATE |
00561294964TRLO1.1.1 |
|
|
|
15:30:28 |
BST |
2 |
9.986 |
GBP |
BATE |
00561295018TRLO1.1.1 |
|
|
|
15:30:29 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561295036TRLO1.1.1 |
|
|
|
15:30:29 |
BST |
2 |
9.986 |
GBP |
TRQX |
00561295037TRLO1.1.1 |
|
|
|
15:30:32 |
BST |
6 |
9.986 |
GBP |
CHIX |
00561295085TRLO1.1.1 |
|
|
|
15:30:35 |
BST |
14 |
9.986 |
GBP |
BATE |
00561295156TRLO1.1.1 |
|
|
|
15:30:49 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561295331TRLO1.1.1 |
|
|
|
15:31:47 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561298034TRLO1.1.1 |
|
|
|
15:31:47 |
BST |
28 |
9.986 |
GBP |
BATE |
00561298036TRLO1.1.1 |
|
|
|
15:31:47 |
BST |
2 |
9.986 |
GBP |
XLON |
00561298039TRLO1.1.1 |
|
|
|
15:31:47 |
BST |
19 |
9.986 |
GBP |
XLON |
00561298038TRLO1.1.1 |
|
|
|
15:32:40 |
BST |
2 |
9.988 |
GBP |
XLON |
00561302122TRLO1.1.1 |
|
|
|
15:32:45 |
BST |
10 |
9.988 |
GBP |
XLON |
00561302522TRLO1.1.1 |
|
|
|
15:32:48 |
BST |
4 |
9.988 |
GBP |
XLON |
00561302680TRLO1.1.1 |
|
|
|
15:33:08 |
BST |
38 |
9.988 |
GBP |
XLON |
00561303892TRLO1.1.1 |
|
|
|
15:33:18 |
BST |
26 |
9.988 |
GBP |
XLON |
00561304455TRLO1.1.1 |
|
|
|
15:33:22 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561304652TRLO1.1.1 |
|
|
|
15:33:22 |
BST |
2 |
9.986 |
GBP |
CHIX |
00561304653TRLO1.1.1 |
|
|
|
15:33:22 |
BST |
4 |
9.986 |
GBP |
CHIX |
00561304651TRLO1.1.1 |
|
|
|
15:33:22 |
BST |
2 |
9.986 |
GBP |
BATE |
00561304655TRLO1.1.1 |
|
|
|
15:33:22 |
BST |
17 |
9.986 |
GBP |
BATE |
00561304654TRLO1.1.1 |
|
|
|
15:33:39 |
BST |
2 |
9.986 |
GBP |
BATE |
00561305605TRLO1.1.1 |
|
|
|
15:33:39 |
BST |
2 |
9.986 |
GBP |
TRQX |
00561305606TRLO1.1.1 |
|
|
|
15:33:39 |
BST |
2 |
9.986 |
GBP |
TRQX |
00561305607TRLO1.1.1 |
|
|
|
15:33:40 |
BST |
2 |
9.984 |
GBP |
CHIX |
00561305650TRLO1.1.1 |
|
|
|
15:33:40 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561305648TRLO1.1.1 |
|
|
|
15:33:40 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561305649TRLO1.1.1 |
|
|
|
15:33:40 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561305651TRLO1.1.1 |
|
|
|
15:33:42 |
BST |
6 |
9.984 |
GBP |
XLON |
00561305782TRLO1.1.1 |
|
|
|
15:34:11 |
BST |
2 |
9.986 |
GBP |
TRQX |
00561306899TRLO1.1.1 |
|
|
|
15:34:22 |
BST |
6 |
9.984 |
GBP |
CHIX |
00561307300TRLO1.1.1 |
|
|
|
15:34:30 |
BST |
2 |
9.984 |
GBP |
XLON |
00561307703TRLO1.1.1 |
|
|
|
15:35:00 |
BST |
2 |
9.984 |
GBP |
XLON |
00561309157TRLO1.1.1 |
|
|
|
15:35:36 |
BST |
2 |
9.986 |
GBP |
AQXE |
00561310310TRLO1.1.1 |
|
|
|
15:35:42 |
BST |
2 |
9.982 |
GBP |
BATE |
00561310533TRLO1.1.1 |
|
|
|
15:35:42 |
BST |
6 |
9.982 |
GBP |
BATE |
00561310535TRLO1.1.1 |
|
|
|
15:35:42 |
BST |
9 |
9.982 |
GBP |
BATE |
00561310534TRLO1.1.1 |
|
|
|
15:35:42 |
BST |
14 |
9.982 |
GBP |
BATE |
00561310536TRLO1.1.1 |
|
|
|
15:35:42 |
BST |
2 |
9.982 |
GBP |
BATE |
00561310537TRLO1.1.1 |
|
|
|
15:35:42 |
BST |
2 |
9.982 |
GBP |
CHIX |
00561310539TRLO1.1.1 |
|
|
|
15:35:42 |
BST |
4 |
9.982 |
GBP |
CHIX |
00561310538TRLO1.1.1 |
|
|
|
15:35:59 |
BST |
2 |
9.984 |
GBP |
AQXE |
00561311135TRLO1.1.1 |
|
|
|
15:36:00 |
BST |
2 |
9.982 |
GBP |
CHIX |
00561311157TRLO1.1.1 |
|
|
|
15:36:00 |
BST |
2 |
9.984 |
GBP |
AQXE |
00561311156TRLO1.1.1 |
|
|
|
15:36:12 |
BST |
2 |
9.982 |
GBP |
CHIX |
00561311584TRLO1.1.1 |
|
|
|
15:36:19 |
BST |
19 |
9.982 |
GBP |
XLON |
00561311883TRLO1.1.1 |
|
|
|
15:36:30 |
BST |
28 |
9.982 |
GBP |
BATE |
00561312324TRLO1.1.1 |
|
|
|
15:36:30 |
BST |
2 |
9.982 |
GBP |
BATE |
00561312326TRLO1.1.1 |
|
|
|
15:36:30 |
BST |
3 |
9.982 |
GBP |
BATE |
00561312327TRLO1.1.1 |
|
|
|
15:36:30 |
BST |
4 |
9.982 |
GBP |
BATE |
00561312325TRLO1.1.1 |
|
|
|
15:36:30 |
BST |
2 |
9.982 |
GBP |
TRQX |
00561312331TRLO1.1.1 |
|
|
|
15:36:30 |
BST |
2 |
9.982 |
GBP |
TRQX |
00561312332TRLO1.1.1 |
|
|
|
15:36:50 |
BST |
2 |
9.982 |
GBP |
TRQX |
00561312963TRLO1.1.1 |
|
|
|
15:37:04 |
BST |
4 |
9.980 |
GBP |
XLON |
00561313409TRLO1.1.1 |
|
|
|
15:37:05 |
BST |
2 |
9.982 |
GBP |
AQXE |
00561313433TRLO1.1.1 |
|
|
|
15:37:23 |
BST |
22 |
9.980 |
GBP |
XLON |
00561314010TRLO1.1.1 |
|
|
|
15:37:23 |
BST |
30 |
9.980 |
GBP |
XLON |
00561314009TRLO1.1.1 |
|
|
|
15:37:26 |
BST |
2 |
9.978 |
GBP |
AQXE |
00561314116TRLO1.1.1 |
|
|
|
15:37:30 |
BST |
2 |
9.978 |
GBP |
BATE |
00561314192TRLO1.1.1 |
|
|
|
15:37:30 |
BST |
6 |
9.978 |
GBP |
XLON |
00561314194TRLO1.1.1 |
|
|
|
15:37:31 |
BST |
2 |
9.978 |
GBP |
CHIX |
00561314240TRLO1.1.1 |
|
|
|
15:37:33 |
BST |
6 |
9.978 |
GBP |
CHIX |
00561314263TRLO1.1.1 |
|
|
|
15:37:33 |
BST |
2 |
9.978 |
GBP |
XLON |
00561314265TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
2 |
9.982 |
GBP |
TRQX |
00561315193TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
8 |
9.978 |
GBP |
BATE |
00561315196TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
25 |
9.978 |
GBP |
BATE |
00561315195TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
2 |
9.982 |
GBP |
TRQX |
00561315194TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
2 |
9.978 |
GBP |
BATE |
00561315197TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
2 |
9.978 |
GBP |
BATE |
00561315198TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
2 |
9.978 |
GBP |
CHIX |
00561315200TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
2 |
9.978 |
GBP |
CHIX |
00561315201TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
4 |
9.978 |
GBP |
CHIX |
00561315199TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
2 |
9.978 |
GBP |
AQXE |
00561315202TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
2 |
9.978 |
GBP |
XLON |
00561315204TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
12 |
9.978 |
GBP |
XLON |
00561315203TRLO1.1.1 |
|
|
|
15:38:27 |
BST |
13 |
9.976 |
GBP |
XLON |
00561315794TRLO1.1.1 |
|
|
|
15:39:08 |
BST |
2 |
9.976 |
GBP |
AQXE |
00561316932TRLO1.1.1 |
|
|
|
15:39:08 |
BST |
2 |
9.976 |
GBP |
AQXE |
00561316933TRLO1.1.1 |
|
|
|
15:39:08 |
BST |
6 |
9.976 |
GBP |
BATE |
00561316931TRLO1.1.1 |
|
|
|
15:39:20 |
BST |
4 |
9.976 |
GBP |
BATE |
00561317295TRLO1.1.1 |
|
|
|
15:39:48 |
BST |
2 |
9.980 |
GBP |
XLON |
00561318026TRLO1.1.1 |
|
|
|
15:40:52 |
BST |
4 |
9.982 |
GBP |
XLON |
00561319728TRLO1.1.1 |
|
|
|
15:40:52 |
BST |
10 |
9.982 |
GBP |
XLON |
00561319729TRLO1.1.1 |
|
|
|
15:40:53 |
BST |
6 |
9.982 |
GBP |
XLON |
00561319774TRLO1.1.1 |
|
|
|
15:40:59 |
BST |
2 |
9.982 |
GBP |
CHIX |
00561319887TRLO1.1.1 |
|
|
|
15:41:59 |
BST |
38 |
9.982 |
GBP |
XLON |
00561321379TRLO1.1.1 |
|
|
|
15:42:01 |
BST |
26 |
9.982 |
GBP |
XLON |
00561321411TRLO1.1.1 |
|
|
|
15:42:02 |
BST |
6 |
9.982 |
GBP |
CHIX |
00561321423TRLO1.1.1 |
|
|
|
15:42:02 |
BST |
4 |
9.982 |
GBP |
CHIX |
00561321424TRLO1.1.1 |
|
|
|
15:42:02 |
BST |
2 |
9.980 |
GBP |
AQXE |
00561321425TRLO1.1.1 |
|
|
|
15:42:02 |
BST |
2 |
9.980 |
GBP |
TRQX |
00561321426TRLO1.1.1 |
|
|
|
15:42:02 |
BST |
2 |
9.980 |
GBP |
TRQX |
00561321427TRLO1.1.1 |
|
|
|
15:42:02 |
BST |
2 |
9.980 |
GBP |
TRQX |
00561321428TRLO1.1.1 |
|
|
|
15:42:02 |
BST |
2 |
9.980 |
GBP |
TRQX |
00561321429TRLO1.1.1 |
|
|
|
15:42:02 |
BST |
2 |
9.980 |
GBP |
TRQX |
00561321430TRLO1.1.1 |
|
|
|
15:42:02 |
BST |
2 |
9.980 |
GBP |
XLON |
00561321434TRLO1.1.1 |
|
|
|
15:42:08 |
BST |
2 |
9.980 |
GBP |
AQXE |
00561321597TRLO1.1.1 |
|
|
|
15:42:10 |
BST |
2 |
9.980 |
GBP |
AQXE |
00561321643TRLO1.1.1 |
|
|
|
15:42:11 |
BST |
17 |
9.980 |
GBP |
XLON |
00561321658TRLO1.1.1 |
|
|
|
15:42:12 |
BST |
2 |
9.980 |
GBP |
XLON |
00561321697TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
2 |
9.978 |
GBP |
BATE |
00561322059TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
2 |
9.978 |
GBP |
BATE |
00561322060TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
14 |
9.978 |
GBP |
BATE |
00561322061TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
2 |
9.978 |
GBP |
BATE |
00561322062TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
2 |
9.978 |
GBP |
BATE |
00561322066TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
7 |
9.978 |
GBP |
BATE |
00561322065TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
33 |
9.978 |
GBP |
BATE |
00561322064TRLO1.1.1 |
|
|
|
15:42:33 |
BST |
2 |
9.980 |
GBP |
CHIX |
00561322339TRLO1.1.1 |
|
|
|
15:42:33 |
BST |
2 |
9.980 |
GBP |
CHIX |
00561322340TRLO1.1.1 |
|
|
|
15:42:33 |
BST |
2 |
9.980 |
GBP |
CHIX |
00561322341TRLO1.1.1 |
|
|
|
15:42:33 |
BST |
6 |
9.978 |
GBP |
BATE |
00561322342TRLO1.1.1 |
|
|
|
15:42:33 |
BST |
2 |
9.974 |
GBP |
AQXE |
00561322343TRLO1.1.1 |
|
|
|
15:43:45 |
BST |
2 |
9.980 |
GBP |
TRQX |
00561324395TRLO1.1.1 |
|
|
|
15:43:51 |
BST |
2 |
9.978 |
GBP |
TRQX |
00561324685TRLO1.1.1 |
|
|
|
15:44:32 |
BST |
2 |
9.976 |
GBP |
CHIX |
00561325648TRLO1.1.1 |
|
|
|
15:44:32 |
BST |
2 |
9.976 |
GBP |
CHIX |
00561325650TRLO1.1.1 |
|
|
|
15:44:32 |
BST |
4 |
9.976 |
GBP |
CHIX |
00561325649TRLO1.1.1 |
|
|
|
15:44:32 |
BST |
2 |
9.976 |
GBP |
CHIX |
00561325651TRLO1.1.1 |
|
|
|
15:44:32 |
BST |
6 |
9.976 |
GBP |
XLON |
00561325652TRLO1.1.1 |
|
|
|
15:44:32 |
BST |
25 |
9.976 |
GBP |
XLON |
00561325653TRLO1.1.1 |
|
|
|
15:44:32 |
BST |
4 |
9.976 |
GBP |
XLON |
00561325654TRLO1.1.1 |
|
|
|
15:44:32 |
BST |
2 |
9.974 |
GBP |
AQXE |
00561325655TRLO1.1.1 |
|
|
|
15:44:32 |
BST |
2 |
9.974 |
GBP |
AQXE |
00561325656TRLO1.1.1 |
|
|
|
15:44:32 |
BST |
2 |
9.974 |
GBP |
AQXE |
00561325657TRLO1.1.1 |
|
|
|
15:44:32 |
BST |
2 |
9.974 |
GBP |
AQXE |
00561325659TRLO1.1.1 |
|
|
|
15:44:33 |
BST |
6 |
9.974 |
GBP |
CHIX |
00561325687TRLO1.1.1 |
|
|
|
15:44:33 |
BST |
2 |
9.974 |
GBP |
AQXE |
00561325688TRLO1.1.1 |
|
|
|
15:44:33 |
BST |
10 |
9.974 |
GBP |
XLON |
00561325689TRLO1.1.1 |
|
|
|
15:44:33 |
BST |
2 |
9.974 |
GBP |
XLON |
00561325690TRLO1.1.1 |
|
|
|
15:44:34 |
BST |
2 |
9.974 |
GBP |
BATE |
00561325699TRLO1.1.1 |
|
|
|
15:44:50 |
BST |
2 |
9.980 |
GBP |
AQXE |
00561325992TRLO1.1.1 |
|
|
|
15:44:50 |
BST |
2 |
9.978 |
GBP |
XLON |
00561325997TRLO1.1.1 |
|
|
|
15:44:53 |
BST |
2 |
9.980 |
GBP |
BATE |
00561326043TRLO1.1.1 |
|
|
|
15:46:09 |
BST |
2 |
9.982 |
GBP |
CHIX |
00561327711TRLO1.1.1 |
|
|
|
15:46:09 |
BST |
2 |
9.982 |
GBP |
CHIX |
00561327712TRLO1.1.1 |
|
|
|
15:46:09 |
BST |
2 |
9.982 |
GBP |
CHIX |
00561327713TRLO1.1.1 |
|
|
|
15:46:09 |
BST |
13 |
9.980 |
GBP |
XLON |
00561327714TRLO1.1.1 |
|
|
|
15:46:10 |
BST |
9 |
9.980 |
GBP |
BATE |
00561327729TRLO1.1.1 |
|
|
|
15:46:10 |
BST |
37 |
9.980 |
GBP |
XLON |
00561327730TRLO1.1.1 |
|
|
|
15:46:44 |
BST |
2 |
9.982 |
GBP |
XLON |
00561328886TRLO1.1.1 |
|
|
|
15:47:08 |
BST |
2 |
9.984 |
GBP |
TRQX |
00561329479TRLO1.1.1 |
|
|
|
15:47:08 |
BST |
2 |
9.984 |
GBP |
TRQX |
00561329480TRLO1.1.1 |
|
|
|
15:47:36 |
BST |
6 |
9.984 |
GBP |
CHIX |
00561330189TRLO1.1.1 |
|
|
|
15:47:36 |
BST |
2 |
9.984 |
GBP |
CHIX |
00561330190TRLO1.1.1 |
|
|
|
15:47:36 |
BST |
2 |
9.984 |
GBP |
XLON |
00561330194TRLO1.1.1 |
|
|
|
15:47:36 |
BST |
4 |
9.984 |
GBP |
XLON |
00561330196TRLO1.1.1 |
|
|
|
15:47:36 |
BST |
6 |
9.984 |
GBP |
XLON |
00561330195TRLO1.1.1 |
|
|
|
15:47:44 |
BST |
25 |
9.982 |
GBP |
BATE |
00561330498TRLO1.1.1 |
|
|
|
15:47:44 |
BST |
2 |
9.982 |
GBP |
BATE |
00561330499TRLO1.1.1 |
|
|
|
15:47:44 |
BST |
2 |
9.982 |
GBP |
BATE |
00561330501TRLO1.1.1 |
|
|
|
15:47:44 |
BST |
6 |
9.982 |
GBP |
BATE |
00561330502TRLO1.1.1 |
|
|
|
15:47:44 |
BST |
2 |
9.982 |
GBP |
BATE |
00561330505TRLO1.1.1 |
|
|
|
15:47:44 |
BST |
2 |
9.982 |
GBP |
BATE |
00561330506TRLO1.1.1 |
|
|
|
15:47:44 |
BST |
22 |
9.982 |
GBP |
BATE |
00561330504TRLO1.1.1 |
|
|
|
15:47:44 |
BST |
35 |
9.982 |
GBP |
BATE |
00561330503TRLO1.1.1 |
|
|
|
15:47:44 |
BST |
17 |
9.982 |
GBP |
BATE |
00561330507TRLO1.1.1 |
|
|
|
15:47:45 |
BST |
4 |
9.984 |
GBP |
CHIX |
00561330582TRLO1.1.1 |
|
|
|
15:47:45 |
BST |
2 |
9.984 |
GBP |
AQXE |
00561330584TRLO1.1.1 |
|
|
|
15:47:45 |
BST |
2 |
9.984 |
GBP |
AQXE |
00561330585TRLO1.1.1 |
|
|
|
15:47:45 |
BST |
2 |
9.984 |
GBP |
AQXE |
00561330586TRLO1.1.1 |
|
|
|
15:47:45 |
BST |
2 |
9.984 |
GBP |
TRQX |
00561330587TRLO1.1.1 |
|
|
|
15:48:22 |
BST |
25 |
9.968 |
GBP |
XLON |
00561331375TRLO1.1.1 |
|
|
|
15:49:15 |
BST |
2 |
9.978 |
GBP |
TRQX |
00561332237TRLO1.1.1 |
|
|
|
15:49:41 |
BST |
2 |
9.978 |
GBP |
TRQX |
00561332941TRLO1.1.1 |
|
|
|
15:50:17 |
BST |
2 |
9.976 |
GBP |
CHIX |
00561333719TRLO1.1.1 |
|
|
|
15:50:27 |
BST |
2 |
9.982 |
GBP |
AQXE |
00561333875TRLO1.1.1 |
|
|
|
15:50:29 |
BST |
2 |
9.982 |
GBP |
AQXE |
00561333921TRLO1.1.1 |
|
|
|
15:50:40 |
BST |
2 |
9.976 |
GBP |
CHIX |
00561334089TRLO1.1.1 |
|
|
|
15:50:42 |
BST |
2 |
9.976 |
GBP |
BATE |
00561334112TRLO1.1.1 |
|
|
|
15:50:42 |
BST |
2 |
9.976 |
GBP |
BATE |
00561334113TRLO1.1.1 |
|
|
|
15:50:42 |
BST |
9 |
9.976 |
GBP |
BATE |
00561334114TRLO1.1.1 |
|
|
|
15:50:46 |
BST |
11 |
9.974 |
GBP |
BATE |
00561334184TRLO1.1.1 |
|
|
|
15:50:51 |
BST |
2 |
9.972 |
GBP |
TRQX |
00561334248TRLO1.1.1 |
|
|
|
15:51:19 |
BST |
2 |
9.972 |
GBP |
XLON |
00561334721TRLO1.1.1 |
|
|
|
15:51:19 |
BST |
16 |
9.972 |
GBP |
XLON |
00561334722TRLO1.1.1 |
|
|
|
15:51:56 |
BST |
10 |
9.972 |
GBP |
XLON |
00561335217TRLO1.1.1 |
|
|
|
15:51:58 |
BST |
4 |
9.972 |
GBP |
CHIX |
00561335241TRLO1.1.1 |
|
|
|
15:52:06 |
BST |
2 |
9.972 |
GBP |
XLON |
00561335394TRLO1.1.1 |
|
|
|
15:52:10 |
BST |
2 |
9.974 |
GBP |
AQXE |
00561335448TRLO1.1.1 |
|
|
|
15:52:17 |
BST |
2 |
9.972 |
GBP |
TRQX |
00561335512TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
6 |
9.974 |
GBP |
BATE |
00561336089TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
6 |
9.974 |
GBP |
CHIX |
00561336090TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
22 |
9.974 |
GBP |
BATE |
00561336088TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
2 |
9.974 |
GBP |
CHIX |
00561336091TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
2 |
9.974 |
GBP |
BATE |
00561336092TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
14 |
9.974 |
GBP |
BATE |
00561336093TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
2 |
9.974 |
GBP |
BATE |
00561336094TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
2 |
9.974 |
GBP |
AQXE |
00561336095TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
2 |
9.974 |
GBP |
AQXE |
00561336096TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
6 |
9.974 |
GBP |
XLON |
00561336098TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
10 |
9.974 |
GBP |
XLON |
00561336097TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
4 |
9.974 |
GBP |
XLON |
00561336099TRLO1.1.1 |
|
|
|
15:52:53 |
BST |
33 |
9.974 |
GBP |
XLON |
00561336100TRLO1.1.1 |
|
|
|
15:53:06 |
BST |
25 |
9.974 |
GBP |
BATE |
00561336220TRLO1.1.1 |
|
|
|
15:53:06 |
BST |
8 |
9.974 |
GBP |
BATE |
00561336221TRLO1.1.1 |
|
|
|
15:53:17 |
BST |
2 |
9.970 |
GBP |
BATE |
00561336368TRLO1.1.1 |
|
|
|
15:53:31 |
BST |
2 |
9.964 |
GBP |
XLON |
00561336661TRLO1.1.1 |
|
|
|
15:53:31 |
BST |
20 |
9.964 |
GBP |
XLON |
00561336662TRLO1.1.1 |
|
|
|
15:54:52 |
BST |
2 |
9.966 |
GBP |
CHIX |
00561337766TRLO1.1.1 |
|
|
|
15:54:52 |
BST |
2 |
9.966 |
GBP |
CHIX |
00561337767TRLO1.1.1 |
|
|
|
15:54:52 |
BST |
2 |
9.966 |
GBP |
CHIX |
00561337768TRLO1.1.1 |
|
|
|
15:55:26 |
BST |
2 |
9.970 |
GBP |
CHIX |
00561338212TRLO1.1.1 |
|
|
|
15:55:33 |
BST |
4 |
9.970 |
GBP |
CHIX |
00561338286TRLO1.1.1 |
|
|
|
15:55:35 |
BST |
6 |
9.970 |
GBP |
CHIX |
00561338346TRLO1.1.1 |
|
|
|
15:55:35 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561338348TRLO1.1.1 |
|
|
|
15:55:35 |
BST |
32 |
9.968 |
GBP |
XLON |
00561338349TRLO1.1.1 |
|
|
|
15:55:36 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561338365TRLO1.1.1 |
|
|
|
15:55:38 |
BST |
2 |
9.968 |
GBP |
XLON |
00561338402TRLO1.1.1 |
|
|
|
15:56:14 |
BST |
2 |
9.972 |
GBP |
CHIX |
00561338834TRLO1.1.1 |
|
|
|
15:56:19 |
BST |
16 |
9.972 |
GBP |
XLON |
00561338886TRLO1.1.1 |
|
|
|
15:56:34 |
BST |
2 |
9.972 |
GBP |
TRQX |
00561339166TRLO1.1.1 |
|
|
|
15:56:34 |
BST |
2 |
9.972 |
GBP |
TRQX |
00561339167TRLO1.1.1 |
|
|
|
15:56:34 |
BST |
2 |
9.966 |
GBP |
BATE |
00561339171TRLO1.1.1 |
|
|
|
15:56:34 |
BST |
9 |
9.966 |
GBP |
BATE |
00561339170TRLO1.1.1 |
|
|
|
15:56:34 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561339169TRLO1.1.1 |
|
|
|
15:56:34 |
BST |
2 |
9.972 |
GBP |
TRQX |
00561339168TRLO1.1.1 |
|
|
|
15:56:34 |
BST |
2 |
9.966 |
GBP |
BATE |
00561339172TRLO1.1.1 |
|
|
|
15:56:34 |
BST |
29 |
9.966 |
GBP |
BATE |
00561339173TRLO1.1.1 |
|
|
|
15:56:34 |
BST |
2 |
9.972 |
GBP |
XLON |
00561339174TRLO1.1.1 |
|
|
|
15:56:43 |
BST |
6 |
9.968 |
GBP |
XLON |
00561339267TRLO1.1.1 |
|
|
|
15:56:43 |
BST |
9 |
9.968 |
GBP |
XLON |
00561339266TRLO1.1.1 |
|
|
|
15:57:00 |
BST |
2 |
9.970 |
GBP |
CHIX |
00561339561TRLO1.1.1 |
|
|
|
15:57:07 |
BST |
4 |
9.970 |
GBP |
XLON |
00561339687TRLO1.1.1 |
|
|
|
15:57:32 |
BST |
2 |
9.968 |
GBP |
BATE |
00561340057TRLO1.1.1 |
|
|
|
15:57:32 |
BST |
2 |
9.968 |
GBP |
BATE |
00561340058TRLO1.1.1 |
|
|
|
15:57:32 |
BST |
6 |
9.968 |
GBP |
BATE |
00561340059TRLO1.1.1 |
|
|
|
15:57:42 |
BST |
2 |
9.968 |
GBP |
CHIX |
00561340225TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
16 |
9.968 |
GBP |
BATE |
00561340678TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
20 |
9.968 |
GBP |
BATE |
00561340679TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
2 |
9.964 |
GBP |
TRQX |
00561340680TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561340681TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
2 |
9.968 |
GBP |
AQXE |
00561340682TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
4 |
9.952 |
GBP |
AQXE |
00561340693TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
4 |
9.952 |
GBP |
AQXE |
00561340694TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
10 |
9.952 |
GBP |
CHIX |
00561340697TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
37 |
9.952 |
GBP |
BATE |
00561340696TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
46 |
9.952 |
GBP |
BATE |
00561340695TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
4 |
9.952 |
GBP |
AQXE |
00561340698TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
10 |
9.952 |
GBP |
CHIX |
00561340700TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
72 |
9.952 |
GBP |
AQXE |
00561340699TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
93 |
9.952 |
GBP |
BATE |
00561340702TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
118 |
9.952 |
GBP |
BATE |
00561340701TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
143 |
9.952 |
GBP |
BATE |
00561340703TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
50 |
9.952 |
GBP |
BATE |
00561340706TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
54 |
9.952 |
GBP |
BATE |
00561340705TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
71 |
9.952 |
GBP |
BATE |
00561340704TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561340707TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561340708TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561340709TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561340711TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
4 |
9.952 |
GBP |
TRQX |
00561340712TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
6 |
9.952 |
GBP |
TRQX |
00561340710TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561340715TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
4 |
9.952 |
GBP |
TRQX |
00561340714TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
32 |
9.952 |
GBP |
TRQX |
00561340713TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
36 |
9.952 |
GBP |
XLON |
00561340718TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
43 |
9.952 |
GBP |
XLON |
00561340716TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
606 |
9.952 |
GBP |
XLON |
00561340717TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
42 |
9.952 |
GBP |
XLON |
00561340719TRLO1.1.1 |
|
|
|
15:58:12 |
BST |
150 |
9.950 |
GBP |
CHIX |
00561340767TRLO1.1.1 |
|
|
|
15:58:20 |
BST |
10 |
9.944 |
GBP |
CHIX |
00561340874TRLO1.1.1 |
|
|
|
15:59:00 |
BST |
4 |
9.950 |
GBP |
CHIX |
00561341422TRLO1.1.1 |
|
|
|
15:59:27 |
BST |
2 |
9.952 |
GBP |
BATE |
00561341726TRLO1.1.1 |
|
|
|
15:59:27 |
BST |
50 |
9.952 |
GBP |
BATE |
00561341727TRLO1.1.1 |
|
|
|
15:59:31 |
BST |
2 |
9.950 |
GBP |
AQXE |
00561341816TRLO1.1.1 |
|
|
|
15:59:31 |
BST |
4 |
9.950 |
GBP |
AQXE |
00561341815TRLO1.1.1 |
|
|
|
15:59:31 |
BST |
2 |
9.946 |
GBP |
TRQX |
00561341819TRLO1.1.1 |
|
|
|
15:59:31 |
BST |
4 |
9.946 |
GBP |
AQXE |
00561341820TRLO1.1.1 |
|
|
|
15:59:31 |
BST |
6 |
9.946 |
GBP |
TRQX |
00561341818TRLO1.1.1 |
|
|
|
15:59:31 |
BST |
2 |
9.950 |
GBP |
XLON |
00561341821TRLO1.1.1 |
|
|
|
15:59:31 |
BST |
53 |
9.950 |
GBP |
XLON |
00561341822TRLO1.1.1 |
|
|
|
15:59:32 |
BST |
2 |
9.946 |
GBP |
AQXE |
00561341833TRLO1.1.1 |
|
|
|
15:59:36 |
BST |
2 |
9.946 |
GBP |
TRQX |
00561341932TRLO1.1.1 |
|
|
|
15:59:37 |
BST |
6 |
9.942 |
GBP |
CHIX |
00561341940TRLO1.1.1 |
|
|
|
15:59:47 |
BST |
2 |
9.938 |
GBP |
XLON |
00561342101TRLO1.1.1 |
|
|
|
15:59:50 |
BST |
22 |
9.938 |
GBP |
XLON |
00561342147TRLO1.1.1 |
|
|
|
16:00:16 |
BST |
4 |
9.948 |
GBP |
AQXE |
00561342811TRLO1.1.1 |
|
|
|
16:01:11 |
BST |
2 |
9.954 |
GBP |
BATE |
00561343725TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
2 |
9.956 |
GBP |
AQXE |
00561343791TRLO1.1.1 |
|
|
|
16:01:16 |
BST |
2 |
9.956 |
GBP |
AQXE |
00561343810TRLO1.1.1 |
|
|
|
16:01:16 |
BST |
6 |
9.952 |
GBP |
XLON |
00561343815TRLO1.1.1 |
|
|
|
16:01:16 |
BST |
46 |
9.952 |
GBP |
XLON |
00561343816TRLO1.1.1 |
|
|
|
16:01:17 |
BST |
2 |
9.952 |
GBP |
CHIX |
00561343832TRLO1.1.1 |
|
|
|
16:01:17 |
BST |
2 |
9.952 |
GBP |
CHIX |
00561343833TRLO1.1.1 |
|
|
|
16:01:19 |
BST |
2 |
9.954 |
GBP |
TRQX |
00561343857TRLO1.1.1 |
|
|
|
16:01:24 |
BST |
2 |
9.942 |
GBP |
BATE |
00561343929TRLO1.1.1 |
|
|
|
16:01:24 |
BST |
43 |
9.942 |
GBP |
BATE |
00561343928TRLO1.1.1 |
|
|
|
16:01:24 |
BST |
2 |
9.942 |
GBP |
CHIX |
00561343931TRLO1.1.1 |
|
|
|
16:01:24 |
BST |
10 |
9.942 |
GBP |
CHIX |
00561343930TRLO1.1.1 |
|
|
|
16:01:37 |
BST |
33 |
9.940 |
GBP |
XLON |
00561344096TRLO1.1.1 |
|
|
|
16:01:37 |
BST |
6 |
9.938 |
GBP |
BATE |
00561344098TRLO1.1.1 |
|
|
|
16:01:37 |
BST |
2 |
9.938 |
GBP |
TRQX |
00561344099TRLO1.1.1 |
|
|
|
16:01:38 |
BST |
2 |
9.938 |
GBP |
CHIX |
00561344111TRLO1.1.1 |
|
|
|
16:01:39 |
BST |
2 |
9.938 |
GBP |
TRQX |
00561344125TRLO1.1.1 |
|
|
|
16:01:44 |
BST |
2 |
9.940 |
GBP |
AQXE |
00561344206TRLO1.1.1 |
|
|
|
16:01:54 |
BST |
4 |
9.942 |
GBP |
XLON |
00561344360TRLO1.1.1 |
|
|
|
16:01:54 |
BST |
2 |
9.938 |
GBP |
BATE |
00561344366TRLO1.1.1 |
|
|
|
16:01:54 |
BST |
8 |
9.938 |
GBP |
BATE |
00561344365TRLO1.1.1 |
|
|
|
16:02:31 |
BST |
2 |
9.944 |
GBP |
AQXE |
00561344809TRLO1.1.1 |
|
|
|
16:02:31 |
BST |
2 |
9.944 |
GBP |
TRQX |
00561344811TRLO1.1.1 |
|
|
|
16:02:31 |
BST |
12 |
9.944 |
GBP |
BATE |
00561344810TRLO1.1.1 |
|
|
|
16:02:31 |
BST |
2 |
9.944 |
GBP |
XLON |
00561344812TRLO1.1.1 |
|
|
|
16:02:31 |
BST |
2 |
9.944 |
GBP |
XLON |
00561344813TRLO1.1.1 |
|
|
|
16:02:39 |
BST |
4 |
9.944 |
GBP |
CHIX |
00561344925TRLO1.1.1 |
|
|
|
16:02:52 |
BST |
20 |
9.944 |
GBP |
BATE |
00561345503TRLO1.1.1 |
|
|
|
16:02:52 |
BST |
18 |
9.944 |
GBP |
XLON |
00561345505TRLO1.1.1 |
|
|
|
16:03:01 |
BST |
20 |
9.944 |
GBP |
XLON |
00561345647TRLO1.1.1 |
|
|
|
16:03:11 |
BST |
4 |
9.950 |
GBP |
AQXE |
00561345848TRLO1.1.1 |
|
|
|
16:03:11 |
BST |
2 |
9.948 |
GBP |
BATE |
00561345849TRLO1.1.1 |
|
|
|
16:03:21 |
BST |
2 |
9.944 |
GBP |
AQXE |
00561346039TRLO1.1.1 |
|
|
|
16:03:23 |
BST |
30 |
9.944 |
GBP |
BATE |
00561346068TRLO1.1.1 |
|
|
|
16:03:36 |
BST |
2 |
9.944 |
GBP |
CHIX |
00561346199TRLO1.1.1 |
|
|
|
16:03:36 |
BST |
6 |
9.944 |
GBP |
CHIX |
00561346198TRLO1.1.1 |
|
|
|
16:03:59 |
BST |
12 |
9.936 |
GBP |
XLON |
00561346460TRLO1.1.1 |
|
|
|
16:04:01 |
BST |
2 |
9.944 |
GBP |
BATE |
00561346487TRLO1.1.1 |
|
|
|
16:04:04 |
BST |
9 |
9.944 |
GBP |
BATE |
00561346537TRLO1.1.1 |
|
|
|
16:04:07 |
BST |
2 |
9.942 |
GBP |
TRQX |
00561346568TRLO1.1.1 |
|
|
|
16:04:32 |
BST |
2 |
9.944 |
GBP |
AQXE |
00561346856TRLO1.1.1 |
|
|
|
16:04:34 |
BST |
2 |
9.942 |
GBP |
TRQX |
00561346872TRLO1.1.1 |
|
|
|
16:05:56 |
BST |
2 |
9.984 |
GBP |
AQXE |
00561348264TRLO1.1.1 |
|
|
|
16:06:07 |
BST |
2 |
9.976 |
GBP |
CHIX |
00561348403TRLO1.1.1 |
|
|
|
16:06:07 |
BST |
2 |
9.978 |
GBP |
TRQX |
00561348402TRLO1.1.1 |
|
|
|
16:06:07 |
BST |
2 |
9.980 |
GBP |
CHIX |
00561348401TRLO1.1.1 |
|
|
|
16:06:07 |
BST |
6 |
9.976 |
GBP |
XLON |
00561348405TRLO1.1.1 |
|
|
|
16:06:07 |
BST |
2 |
9.978 |
GBP |
XLON |
00561348404TRLO1.1.1 |
|
|
|
16:06:14 |
BST |
2 |
9.978 |
GBP |
BATE |
00561348497TRLO1.1.1 |
|
|
|
16:06:14 |
BST |
2 |
9.976 |
GBP |
CHIX |
00561348500TRLO1.1.1 |
|
|
|
16:06:14 |
BST |
4 |
9.976 |
GBP |
CHIX |
00561348501TRLO1.1.1 |
|
|
|
16:06:22 |
BST |
20 |
9.978 |
GBP |
BATE |
00561348570TRLO1.1.1 |
|
|
|
16:06:38 |
BST |
14 |
9.976 |
GBP |
XLON |
00561348738TRLO1.1.1 |
|
|
|
16:06:51 |
BST |
22 |
9.976 |
GBP |
XLON |
00561348888TRLO1.1.1 |
|
|
|
16:06:51 |
BST |
2 |
9.976 |
GBP |
AQXE |
00561348891TRLO1.1.1 |
|
|
|
16:07:15 |
BST |
2 |
9.984 |
GBP |
XLON |
00561349139TRLO1.1.1 |
|
|
|
16:07:16 |
BST |
6 |
9.978 |
GBP |
BATE |
00561349143TRLO1.1.1 |
|
|
|
16:07:16 |
BST |
4 |
9.976 |
GBP |
XLON |
00561349149TRLO1.1.1 |
|
|
|
16:07:18 |
BST |
2 |
9.978 |
GBP |
AQXE |
00561349172TRLO1.1.1 |
|
|
|
16:07:32 |
BST |
14 |
9.976 |
GBP |
BATE |
00561349358TRLO1.1.1 |
|
|
|
16:07:40 |
BST |
10 |
9.974 |
GBP |
XLON |
00561349448TRLO1.1.1 |
|
|
|
16:08:06 |
BST |
32 |
9.978 |
GBP |
XLON |
00561349879TRLO1.1.1 |
|
|
|
16:08:09 |
BST |
2 |
9.978 |
GBP |
AQXE |
00561349901TRLO1.1.1 |
|
|
|
16:08:18 |
BST |
2 |
9.978 |
GBP |
CHIX |
00561350005TRLO1.1.1 |
|
|
|
16:08:18 |
BST |
2 |
9.978 |
GBP |
BATE |
00561350007TRLO1.1.1 |
|
|
|
16:08:18 |
BST |
2 |
9.978 |
GBP |
BATE |
00561350008TRLO1.1.1 |
|
|
|
16:08:18 |
BST |
6 |
9.978 |
GBP |
CHIX |
00561350006TRLO1.1.1 |
|
|
|
16:09:00 |
BST |
2 |
9.972 |
GBP |
TRQX |
00561350442TRLO1.1.1 |
|
|
|
16:10:12 |
BST |
2 |
9.970 |
GBP |
AQXE |
00561351223TRLO1.1.1 |
|
|
|
16:10:17 |
BST |
9 |
9.972 |
GBP |
BATE |
00561351295TRLO1.1.1 |
|
|
|
16:10:18 |
BST |
2 |
9.970 |
GBP |
CHIX |
00561351315TRLO1.1.1 |
|
|
|
16:10:19 |
BST |
2 |
9.966 |
GBP |
XLON |
00561351323TRLO1.1.1 |
|
|
|
16:10:46 |
BST |
2 |
9.962 |
GBP |
CHIX |
00561351611TRLO1.1.1 |
|
|
|
16:10:48 |
BST |
2 |
9.960 |
GBP |
TRQX |
00561351629TRLO1.1.1 |
|
|
|
16:10:48 |
BST |
2 |
9.960 |
GBP |
TRQX |
00561351630TRLO1.1.1 |
|
|
|
16:10:53 |
BST |
28 |
9.960 |
GBP |
BATE |
00561351694TRLO1.1.1 |
|
|
|
16:11:37 |
BST |
2 |
9.962 |
GBP |
AQXE |
00561352405TRLO1.1.1 |
|
|
|
16:11:37 |
BST |
2 |
9.962 |
GBP |
BATE |
00561352406TRLO1.1.1 |
|
|
|
16:11:37 |
BST |
2 |
9.962 |
GBP |
CHIX |
00561352408TRLO1.1.1 |
|
|
|
16:11:37 |
BST |
4 |
9.962 |
GBP |
CHIX |
00561352407TRLO1.1.1 |
|
|
|
16:11:37 |
BST |
6 |
9.962 |
GBP |
XLON |
00561352410TRLO1.1.1 |
|
|
|
16:11:37 |
BST |
16 |
9.962 |
GBP |
XLON |
00561352411TRLO1.1.1 |
|
|
|
16:11:37 |
BST |
29 |
9.962 |
GBP |
XLON |
00561352409TRLO1.1.1 |
|
|
|
16:11:37 |
BST |
2 |
9.960 |
GBP |
AQXE |
00561352412TRLO1.1.1 |
|
|
|
16:11:43 |
BST |
43 |
9.952 |
GBP |
BATE |
00561352489TRLO1.1.1 |
|
|
|
16:11:43 |
BST |
2 |
9.956 |
GBP |
TRQX |
00561352488TRLO1.1.1 |
|
|
|
16:11:43 |
BST |
2 |
9.964 |
GBP |
BATE |
00561352487TRLO1.1.1 |
|
|
|
16:11:43 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561352491TRLO1.1.1 |
|
|
|
16:11:43 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561352492TRLO1.1.1 |
|
|
|
16:11:43 |
BST |
9 |
9.952 |
GBP |
CHIX |
00561352490TRLO1.1.1 |
|
|
|
16:11:43 |
BST |
49 |
9.952 |
GBP |
XLON |
00561352493TRLO1.1.1 |
|
|
|
16:12:04 |
BST |
2 |
9.960 |
GBP |
XLON |
00561352709TRLO1.1.1 |
|
|
|
16:12:14 |
BST |
2 |
9.962 |
GBP |
AQXE |
00561352793TRLO1.1.1 |
|
|
|
16:12:20 |
BST |
2 |
9.960 |
GBP |
BATE |
00561352827TRLO1.1.1 |
|
|
|
16:12:20 |
BST |
30 |
9.960 |
GBP |
BATE |
00561352828TRLO1.1.1 |
|
|
|
16:12:36 |
BST |
2 |
9.962 |
GBP |
AQXE |
00561353005TRLO1.1.1 |
|
|
|
16:12:36 |
BST |
9 |
9.960 |
GBP |
XLON |
00561353006TRLO1.1.1 |
|
|
|
16:12:42 |
BST |
6 |
9.962 |
GBP |
CHIX |
00561353053TRLO1.1.1 |
|
|
|
16:12:46 |
BST |
2 |
9.962 |
GBP |
CHIX |
00561353085TRLO1.1.1 |
|
|
|
16:12:49 |
BST |
6 |
9.960 |
GBP |
BATE |
00561353136TRLO1.1.1 |
|
|
|
16:12:49 |
BST |
4 |
9.960 |
GBP |
XLON |
00561353137TRLO1.1.1 |
|
|
|
16:13:26 |
BST |
10 |
9.952 |
GBP |
CHIX |
00561353572TRLO1.1.1 |
|
|
|
16:13:26 |
BST |
2 |
9.954 |
GBP |
TRQX |
00561353571TRLO1.1.1 |
|
|
|
16:13:26 |
BST |
2 |
9.958 |
GBP |
AQXE |
00561353570TRLO1.1.1 |
|
|
|
16:13:26 |
BST |
14 |
9.960 |
GBP |
BATE |
00561353569TRLO1.1.1 |
|
|
|
16:13:26 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561353574TRLO1.1.1 |
|
|
|
16:13:26 |
BST |
2 |
9.952 |
GBP |
TRQX |
00561353575TRLO1.1.1 |
|
|
|
16:13:26 |
BST |
43 |
9.952 |
GBP |
BATE |
00561353573TRLO1.1.1 |
|
|
|
16:13:26 |
BST |
2 |
9.962 |
GBP |
XLON |
00561353576TRLO1.1.1 |
|
|
|
16:13:27 |
BST |
4 |
9.952 |
GBP |
AQXE |
00561353582TRLO1.1.1 |
|
|
|
16:14:11 |
BST |
2 |
9.962 |
GBP |
BATE |
00561354156TRLO1.1.1 |
|
|
|
16:14:42 |
BST |
23 |
9.964 |
GBP |
BATE |
00561354385TRLO1.1.1 |
|
|
|
16:14:42 |
BST |
24 |
9.964 |
GBP |
XLON |
00561354386TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
5 |
9.964 |
GBP |
BATE |
00561354803TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
4 |
9.964 |
GBP |
BATE |
00561354804TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
11 |
9.964 |
GBP |
BATE |
00561354805TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
36 |
9.964 |
GBP |
XLON |
00561354807TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
61 |
9.964 |
GBP |
BATE |
00561354806TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
4 |
9.964 |
GBP |
XLON |
00561354811TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
7 |
9.964 |
GBP |
XLON |
00561354808TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
14 |
9.964 |
GBP |
XLON |
00561354810TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
74 |
9.964 |
GBP |
XLON |
00561354812TRLO1.1.1 |
|
|
|
16:15:09 |
BST |
4 |
9.966 |
GBP |
XLON |
00561354857TRLO1.1.1 |
|
|
|
16:15:09 |
BST |
21 |
9.966 |
GBP |
XLON |
00561354859TRLO1.1.1 |
|
|
|
16:15:09 |
BST |
44 |
9.964 |
GBP |
XLON |
00561354860TRLO1.1.1 |
|
|
|
16:15:22 |
BST |
2 |
9.966 |
GBP |
AQXE |
00561355032TRLO1.1.1 |
|
|
|
16:15:22 |
BST |
4 |
9.966 |
GBP |
AQXE |
00561355033TRLO1.1.1 |
|
|
|
16:15:22 |
BST |
4 |
9.962 |
GBP |
CHIX |
00561355039TRLO1.1.1 |
|
|
|
16:15:22 |
BST |
5 |
9.962 |
GBP |
CHIX |
00561355038TRLO1.1.1 |
|
|
|
16:15:22 |
BST |
2 |
9.966 |
GBP |
CHIX |
00561355037TRLO1.1.1 |
|
|
|
16:15:22 |
BST |
2 |
9.962 |
GBP |
CHIX |
00561355042TRLO1.1.1 |
|
|
|
16:15:22 |
BST |
4 |
9.962 |
GBP |
CHIX |
00561355040TRLO1.1.1 |
|
|
|
16:15:22 |
BST |
8 |
9.962 |
GBP |
CHIX |
00561355041TRLO1.1.1 |
|
|
|
16:15:22 |
BST |
4 |
9.962 |
GBP |
CHIX |
00561355045TRLO1.1.1 |
|
|
|
16:15:22 |
BST |
12 |
9.962 |
GBP |
CHIX |
00561355043TRLO1.1.1 |
|
|
|
16:15:22 |
BST |
22 |
9.964 |
GBP |
BATE |
00561355044TRLO1.1.1 |
|
|
|
16:15:41 |
BST |
3 |
9.960 |
GBP |
AQXE |
00561355277TRLO1.1.1 |
|
|
|
16:15:41 |
BST |
3 |
9.960 |
GBP |
AQXE |
00561355278TRLO1.1.1 |
|
|
|
16:15:41 |
BST |
2 |
9.960 |
GBP |
AQXE |
00561355280TRLO1.1.1 |
|
|
|
16:15:41 |
BST |
2 |
9.960 |
GBP |
AQXE |
00561355281TRLO1.1.1 |
|
|
|
16:15:41 |
BST |
4 |
9.960 |
GBP |
AQXE |
00561355279TRLO1.1.1 |
|
|
|
16:15:41 |
BST |
5 |
9.960 |
GBP |
AQXE |
00561355282TRLO1.1.1 |
|
|
|
16:16:12 |
BST |
34 |
9.964 |
GBP |
BATE |
00561355616TRLO1.1.1 |
|
|
|
16:16:35 |
BST |
4 |
9.960 |
GBP |
CHIX |
00561355942TRLO1.1.1 |
|
|
|
16:16:35 |
BST |
6 |
9.964 |
GBP |
BATE |
00561355941TRLO1.1.1 |
|
|
|
16:16:35 |
BST |
2 |
9.960 |
GBP |
CHIX |
00561355943TRLO1.1.1 |
|
|
|
16:17:10 |
BST |
21 |
9.968 |
GBP |
XLON |
00561356365TRLO1.1.1 |
|
|
|
16:17:10 |
BST |
2 |
9.966 |
GBP |
XLON |
00561356369TRLO1.1.1 |
|
|
|
16:17:20 |
BST |
2 |
9.966 |
GBP |
TRQX |
00561356515TRLO1.1.1 |
|
|
|
16:17:20 |
BST |
4 |
9.966 |
GBP |
TRQX |
00561356514TRLO1.1.1 |
|
|
|
16:17:20 |
BST |
4 |
9.966 |
GBP |
TRQX |
00561356516TRLO1.1.1 |
|
|
|
16:17:20 |
BST |
5 |
9.966 |
GBP |
XLON |
00561356517TRLO1.1.1 |
|
|
|
16:17:33 |
BST |
2 |
9.964 |
GBP |
CHIX |
00561356695TRLO1.1.1 |
|
|
|
16:17:33 |
BST |
59 |
9.964 |
GBP |
BATE |
00561356696TRLO1.1.1 |
|
|
|
16:17:33 |
BST |
3 |
9.966 |
GBP |
TRQX |
00561356698TRLO1.1.1 |
|
|
|
16:17:33 |
BST |
6 |
9.966 |
GBP |
TRQX |
00561356697TRLO1.1.1 |
|
|
|
16:17:33 |
BST |
4 |
9.966 |
GBP |
TRQX |
00561356699TRLO1.1.1 |
|
|
|
16:17:33 |
BST |
29 |
9.964 |
GBP |
XLON |
00561356701TRLO1.1.1 |
|
|
|
16:17:33 |
BST |
8 |
9.966 |
GBP |
XLON |
00561356700TRLO1.1.1 |
|
|
|
16:18:05 |
BST |
28 |
9.964 |
GBP |
BATE |
00561357275TRLO1.1.1 |
|
|
|
16:18:05 |
BST |
2 |
9.964 |
GBP |
BATE |
00561357276TRLO1.1.1 |
|
|
|
16:18:05 |
BST |
2 |
9.964 |
GBP |
BATE |
00561357277TRLO1.1.1 |
|
|
|
16:18:05 |
BST |
6 |
9.964 |
GBP |
BATE |
00561357278TRLO1.1.1 |
|
|
|
16:18:05 |
BST |
2 |
9.966 |
GBP |
TRQX |
00561357280TRLO1.1.1 |
|
|
|
16:18:05 |
BST |
3 |
9.966 |
GBP |
TRQX |
00561357279TRLO1.1.1 |
|
|
|
16:18:05 |
BST |
3 |
9.964 |
GBP |
XLON |
00561357281TRLO1.1.1 |
|
|
|
16:18:05 |
BST |
13 |
9.964 |
GBP |
XLON |
00561357282TRLO1.1.1 |
|
|
|
16:18:06 |
BST |
2 |
9.962 |
GBP |
CHIX |
00561357288TRLO1.1.1 |
|
|
|
16:18:06 |
BST |
7 |
9.962 |
GBP |
CHIX |
00561357289TRLO1.1.1 |
|
|
|
16:18:06 |
BST |
2 |
9.962 |
GBP |
CHIX |
00561357290TRLO1.1.1 |
|
|
|
16:18:06 |
BST |
2 |
9.962 |
GBP |
CHIX |
00561357291TRLO1.1.1 |
|
|
|
16:18:07 |
BST |
2 |
9.960 |
GBP |
AQXE |
00561357303TRLO1.1.1 |
|
|
|
16:18:07 |
BST |
2 |
9.960 |
GBP |
AQXE |
00561357304TRLO1.1.1 |
|
|
|
16:18:07 |
BST |
8 |
9.960 |
GBP |
BATE |
00561357302TRLO1.1.1 |
|
|
|
16:18:07 |
BST |
2 |
9.960 |
GBP |
AQXE |
00561357305TRLO1.1.1 |
|
|
|
16:18:07 |
BST |
4 |
9.962 |
GBP |
XLON |
00561357306TRLO1.1.1 |
|
|
|
16:19:09 |
BST |
2 |
9.968 |
GBP |
XLON |
00561359063TRLO1.1.1 |
|
|
|
16:19:40 |
BST |
4 |
9.968 |
GBP |
CHIX |
00561359503TRLO1.1.1 |
|
|
|
16:19:40 |
BST |
2 |
9.962 |
GBP |
AQXE |
00561359510TRLO1.1.1 |
|
|
|
16:19:40 |
BST |
2 |
9.962 |
GBP |
AQXE |
00561359511TRLO1.1.1 |
|
|
|
16:19:40 |
BST |
2 |
9.962 |
GBP |
BATE |
00561359512TRLO1.1.1 |
|
|
|
16:19:41 |
BST |
2 |
9.964 |
GBP |
TRQX |
00561359520TRLO1.1.1 |
|
|
|
16:19:48 |
BST |
2 |
9.962 |
GBP |
CHIX |
00561359571TRLO1.1.1 |
|
|
|
16:20:01 |
BST |
16 |
9.962 |
GBP |
BATE |
00561359810TRLO1.1.1 |
|
|
|
16:20:11 |
BST |
2 |
9.964 |
GBP |
BATE |
00561359931TRLO1.1.1 |
|
|
|
16:20:19 |
BST |
2 |
9.962 |
GBP |
BATE |
00561360046TRLO1.1.1 |
|
|
|
16:20:21 |
BST |
2 |
9.962 |
GBP |
CHIX |
00561360117TRLO1.1.1 |
|
|
|
16:20:29 |
BST |
2 |
9.962 |
GBP |
AQXE |
00561360261TRLO1.1.1 |
|
|
|
16:20:39 |
BST |
30 |
9.962 |
GBP |
XLON |
00561360367TRLO1.1.1 |
|
|
|
16:20:48 |
BST |
4 |
9.964 |
GBP |
XLON |
00561360472TRLO1.1.1 |
|
|
|
16:20:57 |
BST |
29 |
9.964 |
GBP |
BATE |
00561360648TRLO1.1.1 |
|
|
|
16:20:59 |
BST |
17 |
9.964 |
GBP |
BATE |
00561360664TRLO1.1.1 |
|
|
|
16:21:07 |
BST |
22 |
9.964 |
GBP |
XLON |
00561360786TRLO1.1.1 |
|
|
|
16:21:09 |
BST |
5 |
9.964 |
GBP |
BATE |
00561360802TRLO1.1.1 |
|
|
|
16:21:11 |
BST |
1 |
9.962 |
GBP |
BATE |
00561360826TRLO1.1.1 |
|
|
|
16:21:11 |
BST |
4 |
9.962 |
GBP |
CHIX |
00561360827TRLO1.1.1 |
|
|
|
16:21:11 |
BST |
3 |
9.962 |
GBP |
TRQX |
00561360828TRLO1.1.1 |
|
|
|
16:21:11 |
BST |
2 |
9.960 |
GBP |
AQXE |
00561360829TRLO1.1.1 |
|
|
|
16:21:11 |
BST |
2 |
9.960 |
GBP |
AQXE |
00561360830TRLO1.1.1 |
|
|
|
16:21:11 |
BST |
2 |
9.960 |
GBP |
AQXE |
00561360831TRLO1.1.1 |
|
|
|
16:21:16 |
BST |
2 |
9.962 |
GBP |
XLON |
00561360925TRLO1.1.1 |
|
|
|
16:21:17 |
BST |
2 |
9.962 |
GBP |
TRQX |
00561360941TRLO1.1.1 |
|
|
|
16:21:23 |
BST |
2 |
9.962 |
GBP |
TRQX |
00561361021TRLO1.1.1 |
|
|
|
16:21:47 |
BST |
2 |
9.970 |
GBP |
BATE |
00561361368TRLO1.1.1 |
|
|
|
16:22:07 |
BST |
2 |
9.974 |
GBP |
CHIX |
00561361726TRLO1.1.1 |
|
|
|
16:22:15 |
BST |
9 |
9.974 |
GBP |
CHIX |
00561361811TRLO1.1.1 |
|
|
|
16:22:36 |
BST |
4 |
9.974 |
GBP |
CHIX |
00561362048TRLO1.1.1 |
|
|
|
16:22:48 |
BST |
13 |
9.972 |
GBP |
BATE |
00561362237TRLO1.1.1 |
|
|
|
16:22:48 |
BST |
2 |
9.972 |
GBP |
BATE |
00561362239TRLO1.1.1 |
|
|
|
16:22:48 |
BST |
7 |
9.972 |
GBP |
BATE |
00561362238TRLO1.1.1 |
|
|
|
16:22:48 |
BST |
15 |
9.972 |
GBP |
XLON |
00561362240TRLO1.1.1 |
|
|
|
16:22:51 |
BST |
24 |
9.972 |
GBP |
XLON |
00561362282TRLO1.1.1 |
|
|
|
16:23:25 |
BST |
1 |
9.972 |
GBP |
XLON |
00561362694TRLO1.1.1 |
|
|
|
16:23:25 |
BST |
2 |
9.972 |
GBP |
XLON |
00561362693TRLO1.1.1 |
|
|
|
16:23:25 |
BST |
11 |
9.972 |
GBP |
XLON |
00561362695TRLO1.1.1 |
|
|
|
16:23:25 |
BST |
26 |
9.972 |
GBP |
XLON |
00561362696TRLO1.1.1 |
|
|
|
16:23:28 |
BST |
2 |
9.972 |
GBP |
BATE |
00561362742TRLO1.1.1 |
|
|
|
16:23:28 |
BST |
2 |
9.972 |
GBP |
CHIX |
00561362744TRLO1.1.1 |
|
|
|
16:23:28 |
BST |
11 |
9.972 |
GBP |
BATE |
00561362743TRLO1.1.1 |
|
|
|
16:23:28 |
BST |
2 |
9.972 |
GBP |
CHIX |
00561362745TRLO1.1.1 |
|
|
|
16:23:33 |
BST |
2 |
9.972 |
GBP |
CHIX |
00561362790TRLO1.1.1 |
|
|
|
16:23:36 |
BST |
1 |
9.970 |
GBP |
TRQX |
00561362834TRLO1.1.1 |
|
|
|
16:23:36 |
BST |
2 |
9.970 |
GBP |
TRQX |
00561362833TRLO1.1.1 |
|
|
|
16:23:36 |
BST |
2 |
9.970 |
GBP |
XLON |
00561362840TRLO1.1.1 |
|
|
|
16:23:36 |
BST |
3 |
9.970 |
GBP |
XLON |
00561362837TRLO1.1.1 |
|
|
|
16:23:37 |
BST |
4 |
9.972 |
GBP |
BATE |
00561362864TRLO1.1.1 |
|
|
|
16:24:04 |
BST |
2 |
9.972 |
GBP |
AQXE |
00561363217TRLO1.1.1 |
|
|
|
16:24:04 |
BST |
5 |
9.972 |
GBP |
BATE |
00561363215TRLO1.1.1 |
|
|
|
16:24:04 |
BST |
15 |
9.972 |
GBP |
BATE |
00561363216TRLO1.1.1 |
|
|
|
16:24:04 |
BST |
2 |
9.972 |
GBP |
AQXE |
00561363219TRLO1.1.1 |
|
|
|
16:24:04 |
BST |
4 |
9.972 |
GBP |
AQXE |
00561363218TRLO1.1.1 |
|
|
|
16:24:04 |
BST |
2 |
9.970 |
GBP |
XLON |
00561363221TRLO1.1.1 |
|
|
|
16:24:04 |
BST |
1 |
9.970 |
GBP |
XLON |
00561363222TRLO1.1.1 |
|
|
|
16:24:04 |
BST |
1 |
9.970 |
GBP |
XLON |
00561363224TRLO1.1.1 |
|
|
|
16:24:04 |
BST |
4 |
9.970 |
GBP |
XLON |
00561363223TRLO1.1.1 |
|
|
|
16:24:04 |
BST |
1 |
9.970 |
GBP |
XLON |
00561363225TRLO1.1.1 |
|
|
|
16:24:04 |
BST |
4 |
9.970 |
GBP |
XLON |
00561363226TRLO1.1.1 |
|
|
|
16:24:05 |
BST |
1 |
9.968 |
GBP |
AQXE |
00561363246TRLO1.1.1 |
|
|
|
16:24:19 |
BST |
2 |
9.970 |
GBP |
TRQX |
00561363451TRLO1.1.1 |
|
|
|
16:24:34 |
BST |
22 |
9.972 |
GBP |
BATE |
00561363637TRLO1.1.1 |
|
|
|
16:25:00 |
BST |
27 |
9.970 |
GBP |
XLON |
00561363922TRLO1.1.1 |
|
|
|
16:25:23 |
BST |
8 |
9.978 |
GBP |
CHIX |
00561364166TRLO1.1.1 |
|
|
|
16:25:49 |
BST |
5 |
9.980 |
GBP |
XLON |
00561364422TRLO1.1.1 |
|
|
|
16:25:52 |
BST |
2 |
9.980 |
GBP |
XLON |
00561364457TRLO1.1.1 |
|
|
|
16:26:00 |
BST |
4 |
9.980 |
GBP |
XLON |
00561364627TRLO1.1.1 |
|
|
|
16:26:00 |
BST |
2 |
9.978 |
GBP |
CHIX |
00561364631TRLO1.1.1 |
|
|
|
16:26:00 |
BST |
2 |
9.978 |
GBP |
BATE |
00561364632TRLO1.1.1 |
|
|
|
16:26:00 |
BST |
10 |
9.978 |
GBP |
BATE |
00561364633TRLO1.1.1 |
|
|
|
16:26:00 |
BST |
5 |
9.972 |
GBP |
XLON |
00561364636TRLO1.1.1 |
|
|
|
16:26:00 |
BST |
2 |
9.974 |
GBP |
XLON |
00561364635TRLO1.1.1 |
|
|
|
16:26:00 |
BST |
15 |
9.978 |
GBP |
XLON |
00561364634TRLO1.1.1 |
|
|
|
16:26:02 |
BST |
1 |
9.976 |
GBP |
BATE |
00561364667TRLO1.1.1 |
|
|
|
16:26:08 |
BST |
2 |
9.976 |
GBP |
AQXE |
00561364720TRLO1.1.1 |
|
|
|
16:26:23 |
BST |
1 |
9.978 |
GBP |
CHIX |
00561364832TRLO1.1.1 |
|
|
|
16:26:23 |
BST |
8 |
9.978 |
GBP |
CHIX |
00561364831TRLO1.1.1 |
|
|
|
16:26:25 |
BST |
1 |
9.976 |
GBP |
BATE |
00561364860TRLO1.1.1 |
|
|
|
16:26:25 |
BST |
2 |
9.976 |
GBP |
CHIX |
00561364861TRLO1.1.1 |
|
|
|
16:26:25 |
BST |
2 |
9.976 |
GBP |
BATE |
00561364862TRLO1.1.1 |
|
|
|
16:26:25 |
BST |
3 |
9.976 |
GBP |
BATE |
00561364863TRLO1.1.1 |
|
|
|
16:26:25 |
BST |
2 |
9.976 |
GBP |
AQXE |
00561364866TRLO1.1.1 |
|
|
|
16:26:25 |
BST |
3 |
9.976 |
GBP |
BATE |
00561364864TRLO1.1.1 |
|
|
|
16:26:25 |
BST |
5 |
9.976 |
GBP |
BATE |
00561364865TRLO1.1.1 |
|
|
|
16:26:27 |
BST |
10 |
9.976 |
GBP |
BATE |
00561364884TRLO1.1.1 |
|
|
|
16:26:28 |
BST |
1 |
9.970 |
GBP |
CHIX |
00561364909TRLO1.1.1 |
|
|
|
16:26:29 |
BST |
2 |
9.972 |
GBP |
TRQX |
00561364915TRLO1.1.1 |
|
|
|
16:26:36 |
BST |
2 |
9.972 |
GBP |
TRQX |
00561364984TRLO1.1.1 |
|
|
|
16:26:47 |
BST |
2 |
9.972 |
GBP |
AQXE |
00561365043TRLO1.1.1 |
|
|
|
16:26:47 |
BST |
2 |
9.972 |
GBP |
XLON |
00561365044TRLO1.1.1 |
|
|
|
16:26:47 |
BST |
1 |
9.970 |
GBP |
XLON |
00561365045TRLO1.1.1 |
|
|
|
16:26:49 |
BST |
2 |
9.970 |
GBP |
XLON |
00561365092TRLO1.1.1 |
|
|
|
16:27:17 |
BST |
2 |
9.976 |
GBP |
BATE |
00561365395TRLO1.1.1 |
|
|
|
16:27:26 |
BST |
2 |
9.974 |
GBP |
CHIX |
00561365470TRLO1.1.1 |
|
|
|
16:27:32 |
BST |
2 |
9.972 |
GBP |
AQXE |
00561365524TRLO1.1.1 |
|
|
|
16:27:42 |
BST |
2 |
9.974 |
GBP |
BATE |
00561365888TRLO1.1.1 |
|
|
|
16:29:18 |
BST |
45 |
9.952 |
GBP |
XLON |
00561367348TRLO1.1.1 |
|
|
|
16:29:18 |
BST |
97 |
9.952 |
GBP |
XLON |
00561367349TRLO1.1.1 |
|
|
|
16:29:18 |
BST |
128 |
9.952 |
GBP |
XLON |
00561367350TRLO1.1.1 |
|
|
|
16:29:25 |
BST |
11 |
9.952 |
GBP |
CHIX |
00561367416TRLO1.1.1 |
|
|
|
16:29:25 |
BST |
26 |
9.952 |
GBP |
CHIX |
00561367417TRLO1.1.1 |
|
|
|
16:29:25 |
BST |
4 |
9.952 |
GBP |
AQXE |
00561367418TRLO1.1.1 |
|
|
|
16:29:25 |
BST |
9 |
9.952 |
GBP |
AQXE |
00561367419TRLO1.1.1 |
|
|
|
16:29:25 |
BST |
206 |
9.952 |
GBP |
BATE |
00561367420TRLO1.1.1 |
|
|
|
16:29:25 |
BST |
6 |
9.952 |
GBP |
TRQX |
00561367423TRLO1.1.1 |
|
|
|
16:29:25 |
BST |
6 |
9.952 |
GBP |
TRQX |
00561367424TRLO1.1.1 |
|
|
|
16:29:25 |
BST |
16 |
9.952 |
GBP |
CHIX |
00561367421TRLO1.1.1 |
|
|
|
16:29:25 |
BST |
17 |
9.952 |
GBP |
AQXE |
00561367422TRLO1.1.1 |
|
|
|
16:29:25 |
BST |
6 |
9.952 |
GBP |
TRQX |
00561367425TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago GSK
- 40 minutes ago Pennon Group
- 1 hour ago Inchcape
- 1 hour ago The Global Smaller Companies Trust
- 1 hour ago Rolls-Royce Holdings