Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
03 September 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
02 September 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
16,778 |
|
|||||
|
|
Highest price paid per share (£ per share): |
10.1600 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
9.9640 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
10.0656 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 01 July 2026, the Company has purchased 2,391,109 shares at a cost of £25,279,661.80. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 14,208,036 of its ordinary shares in treasury and has 491,388,561 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
02 September 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
7,110 |
10.0654 |
9.9640 |
10.1600 |
|
||
|
|
CBOE CXE |
1,660 |
10.0651 |
9.9640 |
10.1550 |
|
||
|
|
CBOE BXE |
6,520 |
10.0661 |
9.9740 |
10.1550 |
|
||
|
|
Turquoise |
599 |
10.0657 |
9.9760 |
10.1600 |
|
||
|
|
Aquis |
889 |
10.0655 |
9.9700 |
10.1600 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:08:03 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560163851TRLO1.1.1 |
|
|
|
08:08:03 |
BST |
2 |
10.115 |
GBP |
XLON |
00560163852TRLO1.1.1 |
|
|
|
08:08:53 |
BST |
2 |
10.115 |
GBP |
BATE |
00560163991TRLO1.1.1 |
|
|
|
08:08:53 |
BST |
2 |
10.115 |
GBP |
AQXE |
00560163992TRLO1.1.1 |
|
|
|
08:08:53 |
BST |
2 |
10.115 |
GBP |
TRQX |
00560163993TRLO1.1.1 |
|
|
|
08:08:57 |
BST |
4 |
10.105 |
GBP |
XLON |
00560164003TRLO1.1.1 |
|
|
|
08:09:11 |
BST |
4 |
10.115 |
GBP |
CHIX |
00560164053TRLO1.1.1 |
|
|
|
08:09:22 |
BST |
6 |
10.115 |
GBP |
CHIX |
00560164081TRLO1.1.1 |
|
|
|
08:10:00 |
BST |
4 |
10.115 |
GBP |
BATE |
00560164229TRLO1.1.1 |
|
|
|
08:10:42 |
BST |
8 |
10.100 |
GBP |
XLON |
00560164493TRLO1.1.1 |
|
|
|
08:11:15 |
BST |
8 |
10.115 |
GBP |
BATE |
00560164649TRLO1.1.1 |
|
|
|
08:11:16 |
BST |
13 |
10.115 |
GBP |
BATE |
00560164654TRLO1.1.1 |
|
|
|
08:11:17 |
BST |
14 |
10.100 |
GBP |
XLON |
00560164658TRLO1.1.1 |
|
|
|
08:11:18 |
BST |
4 |
10.105 |
GBP |
AQXE |
00560164662TRLO1.1.1 |
|
|
|
08:11:29 |
BST |
23 |
10.100 |
GBP |
XLON |
00560164701TRLO1.1.1 |
|
|
|
08:11:34 |
BST |
21 |
10.115 |
GBP |
BATE |
00560164717TRLO1.1.1 |
|
|
|
08:11:40 |
BST |
33 |
10.105 |
GBP |
XLON |
00560164743TRLO1.1.1 |
|
|
|
08:11:52 |
BST |
34 |
10.110 |
GBP |
BATE |
00560164765TRLO1.1.1 |
|
|
|
08:11:53 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560164766TRLO1.1.1 |
|
|
|
08:12:49 |
BST |
2 |
10.125 |
GBP |
CHIX |
00560164945TRLO1.1.1 |
|
|
|
08:12:49 |
BST |
2 |
10.125 |
GBP |
CHIX |
00560164946TRLO1.1.1 |
|
|
|
08:12:49 |
BST |
2 |
10.130 |
GBP |
XLON |
00560164947TRLO1.1.1 |
|
|
|
08:13:38 |
BST |
2 |
10.120 |
GBP |
TRQX |
00560165087TRLO1.1.1 |
|
|
|
08:14:03 |
BST |
2 |
10.115 |
GBP |
XLON |
00560165146TRLO1.1.1 |
|
|
|
08:14:04 |
BST |
2 |
10.115 |
GBP |
BATE |
00560165149TRLO1.1.1 |
|
|
|
08:15:27 |
BST |
2 |
10.080 |
GBP |
AQXE |
00560165439TRLO1.1.1 |
|
|
|
08:15:28 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560165444TRLO1.1.1 |
|
|
|
08:16:16 |
BST |
2 |
10.115 |
GBP |
BATE |
00560165634TRLO1.1.1 |
|
|
|
08:18:00 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560165984TRLO1.1.1 |
|
|
|
08:18:00 |
BST |
4 |
10.115 |
GBP |
CHIX |
00560165982TRLO1.1.1 |
|
|
|
08:18:00 |
BST |
6 |
10.115 |
GBP |
CHIX |
00560165983TRLO1.1.1 |
|
|
|
08:18:00 |
BST |
4 |
10.115 |
GBP |
BATE |
00560165985TRLO1.1.1 |
|
|
|
08:18:00 |
BST |
4 |
10.115 |
GBP |
XLON |
00560165986TRLO1.1.1 |
|
|
|
08:18:23 |
BST |
2 |
10.115 |
GBP |
TRQX |
00560166073TRLO1.1.1 |
|
|
|
08:18:40 |
BST |
8 |
10.115 |
GBP |
XLON |
00560166127TRLO1.1.1 |
|
|
|
08:20:04 |
BST |
4 |
10.125 |
GBP |
AQXE |
00560166405TRLO1.1.1 |
|
|
|
08:20:04 |
BST |
2 |
10.125 |
GBP |
XLON |
00560166406TRLO1.1.1 |
|
|
|
08:20:04 |
BST |
31 |
10.125 |
GBP |
XLON |
00560166407TRLO1.1.1 |
|
|
|
08:21:39 |
BST |
2 |
10.145 |
GBP |
AQXE |
00560166813TRLO1.1.1 |
|
|
|
08:22:00 |
BST |
2 |
10.145 |
GBP |
AQXE |
00560166927TRLO1.1.1 |
|
|
|
08:22:31 |
BST |
14 |
10.155 |
GBP |
XLON |
00560166989TRLO1.1.1 |
|
|
|
08:22:32 |
BST |
2 |
10.160 |
GBP |
AQXE |
00560166994TRLO1.1.1 |
|
|
|
08:22:40 |
BST |
2 |
10.145 |
GBP |
BATE |
00560167042TRLO1.1.1 |
|
|
|
08:22:40 |
BST |
9 |
10.145 |
GBP |
BATE |
00560167041TRLO1.1.1 |
|
|
|
08:22:40 |
BST |
2 |
10.145 |
GBP |
CHIX |
00560167043TRLO1.1.1 |
|
|
|
08:22:40 |
BST |
2 |
10.145 |
GBP |
CHIX |
00560167044TRLO1.1.1 |
|
|
|
08:22:40 |
BST |
2 |
10.145 |
GBP |
TRQX |
00560167047TRLO1.1.1 |
|
|
|
08:22:40 |
BST |
14 |
10.145 |
GBP |
BATE |
00560167046TRLO1.1.1 |
|
|
|
08:22:40 |
BST |
19 |
10.145 |
GBP |
BATE |
00560167045TRLO1.1.1 |
|
|
|
08:22:41 |
BST |
2 |
10.140 |
GBP |
TRQX |
00560167057TRLO1.1.1 |
|
|
|
08:22:41 |
BST |
26 |
10.140 |
GBP |
BATE |
00560167056TRLO1.1.1 |
|
|
|
08:22:41 |
BST |
21 |
10.150 |
GBP |
XLON |
00560167058TRLO1.1.1 |
|
|
|
08:22:55 |
BST |
4 |
10.125 |
GBP |
XLON |
00560167155TRLO1.1.1 |
|
|
|
08:24:12 |
BST |
2 |
10.125 |
GBP |
XLON |
00560167745TRLO1.1.1 |
|
|
|
08:24:32 |
BST |
2 |
10.120 |
GBP |
CHIX |
00560167885TRLO1.1.1 |
|
|
|
08:24:32 |
BST |
4 |
10.120 |
GBP |
CHIX |
00560167883TRLO1.1.1 |
|
|
|
08:24:32 |
BST |
6 |
10.120 |
GBP |
CHIX |
00560167884TRLO1.1.1 |
|
|
|
08:25:26 |
BST |
2 |
10.105 |
GBP |
XLON |
00560168128TRLO1.1.1 |
|
|
|
08:26:52 |
BST |
4 |
10.115 |
GBP |
BATE |
00560168784TRLO1.1.1 |
|
|
|
08:27:25 |
BST |
2 |
10.115 |
GBP |
BATE |
00560168940TRLO1.1.1 |
|
|
|
08:29:38 |
BST |
2 |
10.115 |
GBP |
BATE |
00560169317TRLO1.1.1 |
|
|
|
08:29:44 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560169340TRLO1.1.1 |
|
|
|
08:29:44 |
BST |
2 |
10.105 |
GBP |
XLON |
00560169341TRLO1.1.1 |
|
|
|
08:30:09 |
BST |
8 |
10.100 |
GBP |
XLON |
00560169459TRLO1.1.1 |
|
|
|
08:32:40 |
BST |
2 |
10.095 |
GBP |
AQXE |
00560170328TRLO1.1.1 |
|
|
|
08:32:44 |
BST |
2 |
10.095 |
GBP |
TRQX |
00560170334TRLO1.1.1 |
|
|
|
08:32:52 |
BST |
2 |
10.095 |
GBP |
BATE |
00560170362TRLO1.1.1 |
|
|
|
08:32:52 |
BST |
2 |
10.095 |
GBP |
CHIX |
00560170363TRLO1.1.1 |
|
|
|
08:32:59 |
BST |
2 |
10.095 |
GBP |
CHIX |
00560170376TRLO1.1.1 |
|
|
|
08:33:06 |
BST |
4 |
10.085 |
GBP |
AQXE |
00560170402TRLO1.1.1 |
|
|
|
08:33:26 |
BST |
7 |
10.095 |
GBP |
BATE |
00560170498TRLO1.1.1 |
|
|
|
08:34:55 |
BST |
2 |
10.090 |
GBP |
CHIX |
00560170820TRLO1.1.1 |
|
|
|
08:34:59 |
BST |
14 |
10.090 |
GBP |
XLON |
00560170840TRLO1.1.1 |
|
|
|
08:35:10 |
BST |
22 |
10.085 |
GBP |
XLON |
00560170890TRLO1.1.1 |
|
|
|
08:35:33 |
BST |
4 |
10.090 |
GBP |
XLON |
00560170997TRLO1.1.1 |
|
|
|
08:36:01 |
BST |
33 |
10.095 |
GBP |
XLON |
00560171103TRLO1.1.1 |
|
|
|
08:36:22 |
BST |
2 |
10.100 |
GBP |
AQXE |
00560171177TRLO1.1.1 |
|
|
|
08:37:48 |
BST |
4 |
10.105 |
GBP |
CHIX |
00560171574TRLO1.1.1 |
|
|
|
08:37:58 |
BST |
20 |
10.110 |
GBP |
BATE |
00560171616TRLO1.1.1 |
|
|
|
08:38:03 |
BST |
6 |
10.105 |
GBP |
CHIX |
00560171638TRLO1.1.1 |
|
|
|
08:38:29 |
BST |
12 |
10.110 |
GBP |
BATE |
00560171804TRLO1.1.1 |
|
|
|
08:39:51 |
BST |
2 |
10.100 |
GBP |
TRQX |
00560172120TRLO1.1.1 |
|
|
|
08:40:51 |
BST |
2 |
10.105 |
GBP |
CHIX |
00560172392TRLO1.1.1 |
|
|
|
08:40:51 |
BST |
33 |
10.110 |
GBP |
BATE |
00560172391TRLO1.1.1 |
|
|
|
08:40:58 |
BST |
4 |
10.110 |
GBP |
BATE |
00560172420TRLO1.1.1 |
|
|
|
08:41:16 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560172483TRLO1.1.1 |
|
|
|
08:41:16 |
BST |
2 |
10.110 |
GBP |
XLON |
00560172484TRLO1.1.1 |
|
|
|
08:43:50 |
BST |
2 |
10.120 |
GBP |
TRQX |
00560172988TRLO1.1.1 |
|
|
|
08:45:10 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560173467TRLO1.1.1 |
|
|
|
08:45:39 |
BST |
2 |
10.115 |
GBP |
AQXE |
00560173655TRLO1.1.1 |
|
|
|
08:45:39 |
BST |
2 |
10.115 |
GBP |
AQXE |
00560173656TRLO1.1.1 |
|
|
|
08:45:44 |
BST |
8 |
10.115 |
GBP |
XLON |
00560173689TRLO1.1.1 |
|
|
|
08:47:07 |
BST |
2 |
10.115 |
GBP |
TRQX |
00560174048TRLO1.1.1 |
|
|
|
08:47:07 |
BST |
2 |
10.115 |
GBP |
XLON |
00560174049TRLO1.1.1 |
|
|
|
08:47:07 |
BST |
2 |
10.110 |
GBP |
BATE |
00560174052TRLO1.1.1 |
|
|
|
08:49:59 |
BST |
4 |
10.090 |
GBP |
XLON |
00560174978TRLO1.1.1 |
|
|
|
08:52:20 |
BST |
4 |
10.070 |
GBP |
CHIX |
00560175863TRLO1.1.1 |
|
|
|
08:52:33 |
BST |
4 |
10.075 |
GBP |
AQXE |
00560175991TRLO1.1.1 |
|
|
|
08:52:45 |
BST |
2 |
10.075 |
GBP |
CHIX |
00560176055TRLO1.1.1 |
|
|
|
08:52:58 |
BST |
6 |
10.075 |
GBP |
CHIX |
00560176116TRLO1.1.1 |
|
|
|
08:53:56 |
BST |
31 |
10.075 |
GBP |
XLON |
00560176531TRLO1.1.1 |
|
|
|
08:56:26 |
BST |
20 |
10.080 |
GBP |
BATE |
00560177384TRLO1.1.1 |
|
|
|
08:56:26 |
BST |
8 |
10.080 |
GBP |
BATE |
00560177385TRLO1.1.1 |
|
|
|
08:56:26 |
BST |
13 |
10.080 |
GBP |
BATE |
00560177386TRLO1.1.1 |
|
|
|
08:56:26 |
BST |
2 |
10.080 |
GBP |
BATE |
00560177387TRLO1.1.1 |
|
|
|
08:56:26 |
BST |
14 |
10.080 |
GBP |
XLON |
00560177388TRLO1.1.1 |
|
|
|
08:56:26 |
BST |
2 |
10.080 |
GBP |
XLON |
00560177390TRLO1.1.1 |
|
|
|
08:56:26 |
BST |
22 |
10.080 |
GBP |
XLON |
00560177389TRLO1.1.1 |
|
|
|
09:00:50 |
BST |
4 |
10.100 |
GBP |
BATE |
00560179210TRLO1.1.1 |
|
|
|
09:02:06 |
BST |
2 |
10.100 |
GBP |
BATE |
00560179611TRLO1.1.1 |
|
|
|
09:02:10 |
BST |
32 |
10.100 |
GBP |
BATE |
00560179620TRLO1.1.1 |
|
|
|
09:02:53 |
BST |
2 |
10.100 |
GBP |
CHIX |
00560179741TRLO1.1.1 |
|
|
|
09:02:53 |
BST |
2 |
10.100 |
GBP |
TRQX |
00560179742TRLO1.1.1 |
|
|
|
09:02:53 |
BST |
2 |
10.100 |
GBP |
TRQX |
00560179743TRLO1.1.1 |
|
|
|
09:02:53 |
BST |
2 |
10.095 |
GBP |
AQXE |
00560179745TRLO1.1.1 |
|
|
|
09:05:26 |
BST |
8 |
10.115 |
GBP |
XLON |
00560180505TRLO1.1.1 |
|
|
|
09:05:29 |
BST |
4 |
10.115 |
GBP |
XLON |
00560180528TRLO1.1.1 |
|
|
|
09:07:23 |
BST |
2 |
10.155 |
GBP |
AQXE |
00560181236TRLO1.1.1 |
|
|
|
09:08:50 |
BST |
2 |
10.150 |
GBP |
TRQX |
00560182051TRLO1.1.1 |
|
|
|
09:08:50 |
BST |
2 |
10.150 |
GBP |
XLON |
00560182052TRLO1.1.1 |
|
|
|
09:09:21 |
BST |
2 |
10.150 |
GBP |
XLON |
00560182112TRLO1.1.1 |
|
|
|
09:09:21 |
BST |
4 |
10.150 |
GBP |
CHIX |
00560182113TRLO1.1.1 |
|
|
|
09:09:26 |
BST |
6 |
10.140 |
GBP |
CHIX |
00560182124TRLO1.1.1 |
|
|
|
09:09:28 |
BST |
2 |
10.140 |
GBP |
XLON |
00560182131TRLO1.1.1 |
|
|
|
09:09:55 |
BST |
2 |
10.130 |
GBP |
CHIX |
00560182261TRLO1.1.1 |
|
|
|
09:10:42 |
BST |
2 |
10.125 |
GBP |
CHIX |
00560182423TRLO1.1.1 |
|
|
|
09:11:06 |
BST |
4 |
10.125 |
GBP |
AQXE |
00560182471TRLO1.1.1 |
|
|
|
09:11:49 |
BST |
2 |
10.125 |
GBP |
CHIX |
00560182676TRLO1.1.1 |
|
|
|
09:12:01 |
BST |
8 |
10.130 |
GBP |
BATE |
00560182745TRLO1.1.1 |
|
|
|
09:12:16 |
BST |
2 |
10.120 |
GBP |
XLON |
00560182803TRLO1.1.1 |
|
|
|
09:12:27 |
BST |
20 |
10.125 |
GBP |
BATE |
00560182833TRLO1.1.1 |
|
|
|
09:12:50 |
BST |
4 |
10.125 |
GBP |
BATE |
00560182878TRLO1.1.1 |
|
|
|
09:13:06 |
BST |
22 |
10.115 |
GBP |
XLON |
00560182951TRLO1.1.1 |
|
|
|
09:13:07 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560182958TRLO1.1.1 |
|
|
|
09:13:45 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560183078TRLO1.1.1 |
|
|
|
09:13:45 |
BST |
13 |
10.105 |
GBP |
BATE |
00560183077TRLO1.1.1 |
|
|
|
09:13:58 |
BST |
2 |
10.105 |
GBP |
BATE |
00560183104TRLO1.1.1 |
|
|
|
09:14:17 |
BST |
14 |
10.105 |
GBP |
XLON |
00560183151TRLO1.1.1 |
|
|
|
09:14:17 |
BST |
32 |
10.105 |
GBP |
XLON |
00560183152TRLO1.1.1 |
|
|
|
09:14:57 |
BST |
2 |
10.120 |
GBP |
BATE |
00560183277TRLO1.1.1 |
|
|
|
09:15:52 |
BST |
30 |
10.125 |
GBP |
BATE |
00560183407TRLO1.1.1 |
|
|
|
09:15:52 |
BST |
2 |
10.125 |
GBP |
CHIX |
00560183408TRLO1.1.1 |
|
|
|
09:15:53 |
BST |
2 |
10.125 |
GBP |
BATE |
00560183412TRLO1.1.1 |
|
|
|
09:17:45 |
BST |
2 |
10.130 |
GBP |
AQXE |
00560183730TRLO1.1.1 |
|
|
|
09:18:27 |
BST |
2 |
10.130 |
GBP |
AQXE |
00560183836TRLO1.1.1 |
|
|
|
09:18:27 |
BST |
2 |
10.130 |
GBP |
TRQX |
00560183837TRLO1.1.1 |
|
|
|
09:18:27 |
BST |
2 |
10.130 |
GBP |
TRQX |
00560183838TRLO1.1.1 |
|
|
|
09:19:11 |
BST |
4 |
10.130 |
GBP |
CHIX |
00560183989TRLO1.1.1 |
|
|
|
09:19:11 |
BST |
6 |
10.130 |
GBP |
CHIX |
00560183990TRLO1.1.1 |
|
|
|
09:19:11 |
BST |
2 |
10.125 |
GBP |
BATE |
00560183993TRLO1.1.1 |
|
|
|
09:19:11 |
BST |
2 |
10.130 |
GBP |
CHIX |
00560183991TRLO1.1.1 |
|
|
|
09:19:11 |
BST |
2 |
10.130 |
GBP |
AQXE |
00560183992TRLO1.1.1 |
|
|
|
09:19:11 |
BST |
2 |
10.125 |
GBP |
XLON |
00560183994TRLO1.1.1 |
|
|
|
09:19:11 |
BST |
8 |
10.125 |
GBP |
XLON |
00560183995TRLO1.1.1 |
|
|
|
09:19:11 |
BST |
2 |
10.125 |
GBP |
XLON |
00560183997TRLO1.1.1 |
|
|
|
09:19:11 |
BST |
4 |
10.125 |
GBP |
XLON |
00560183996TRLO1.1.1 |
|
|
|
09:20:24 |
BST |
2 |
10.130 |
GBP |
AQXE |
00560184179TRLO1.1.1 |
|
|
|
09:25:14 |
BST |
2 |
10.110 |
GBP |
TRQX |
00560185414TRLO1.1.1 |
|
|
|
09:25:17 |
BST |
2 |
10.110 |
GBP |
AQXE |
00560185424TRLO1.1.1 |
|
|
|
09:25:39 |
BST |
4 |
10.110 |
GBP |
BATE |
00560185464TRLO1.1.1 |
|
|
|
09:27:48 |
BST |
32 |
10.110 |
GBP |
XLON |
00560185834TRLO1.1.1 |
|
|
|
09:28:00 |
BST |
20 |
10.110 |
GBP |
XLON |
00560185861TRLO1.1.1 |
|
|
|
09:28:13 |
BST |
4 |
10.110 |
GBP |
AQXE |
00560185907TRLO1.1.1 |
|
|
|
09:28:13 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560185908TRLO1.1.1 |
|
|
|
09:28:13 |
BST |
2 |
10.110 |
GBP |
BATE |
00560185909TRLO1.1.1 |
|
|
|
09:28:13 |
BST |
2 |
10.110 |
GBP |
BATE |
00560185910TRLO1.1.1 |
|
|
|
09:28:14 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560185914TRLO1.1.1 |
|
|
|
09:28:14 |
BST |
14 |
10.105 |
GBP |
XLON |
00560185916TRLO1.1.1 |
|
|
|
09:30:16 |
BST |
2 |
10.115 |
GBP |
XLON |
00560186261TRLO1.1.1 |
|
|
|
09:30:30 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560186313TRLO1.1.1 |
|
|
|
09:31:51 |
BST |
4 |
10.125 |
GBP |
XLON |
00560186610TRLO1.1.1 |
|
|
|
09:31:51 |
BST |
8 |
10.120 |
GBP |
BATE |
00560186611TRLO1.1.1 |
|
|
|
09:31:51 |
BST |
20 |
10.120 |
GBP |
BATE |
00560186612TRLO1.1.1 |
|
|
|
09:33:01 |
BST |
13 |
10.120 |
GBP |
BATE |
00560186790TRLO1.1.1 |
|
|
|
09:34:18 |
BST |
2 |
10.120 |
GBP |
XLON |
00560186981TRLO1.1.1 |
|
|
|
09:34:26 |
BST |
2 |
10.120 |
GBP |
AQXE |
00560187008TRLO1.1.1 |
|
|
|
09:34:41 |
BST |
30 |
10.115 |
GBP |
BATE |
00560187050TRLO1.1.1 |
|
|
|
09:35:22 |
BST |
4 |
10.115 |
GBP |
CHIX |
00560187166TRLO1.1.1 |
|
|
|
09:37:16 |
BST |
6 |
10.115 |
GBP |
CHIX |
00560187500TRLO1.1.1 |
|
|
|
09:38:18 |
BST |
2 |
10.115 |
GBP |
TRQX |
00560187747TRLO1.1.1 |
|
|
|
09:38:20 |
BST |
8 |
10.115 |
GBP |
XLON |
00560187763TRLO1.1.1 |
|
|
|
09:40:15 |
BST |
2 |
10.110 |
GBP |
TRQX |
00560188101TRLO1.1.1 |
|
|
|
09:40:57 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560188263TRLO1.1.1 |
|
|
|
09:40:57 |
BST |
2 |
10.110 |
GBP |
BATE |
00560188264TRLO1.1.1 |
|
|
|
09:41:15 |
BST |
2 |
10.105 |
GBP |
CHIX |
00560188384TRLO1.1.1 |
|
|
|
09:41:15 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560188385TRLO1.1.1 |
|
|
|
09:41:49 |
BST |
4 |
10.105 |
GBP |
BATE |
00560188538TRLO1.1.1 |
|
|
|
09:42:12 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560188760TRLO1.1.1 |
|
|
|
09:42:39 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560188912TRLO1.1.1 |
|
|
|
09:43:00 |
BST |
2 |
10.105 |
GBP |
BATE |
00560189081TRLO1.1.1 |
|
|
|
09:43:41 |
BST |
2 |
10.105 |
GBP |
XLON |
00560189299TRLO1.1.1 |
|
|
|
09:44:48 |
BST |
4 |
10.105 |
GBP |
XLON |
00560189604TRLO1.1.1 |
|
|
|
09:45:08 |
BST |
32 |
10.110 |
GBP |
XLON |
00560189768TRLO1.1.1 |
|
|
|
09:45:21 |
BST |
20 |
10.110 |
GBP |
XLON |
00560189831TRLO1.1.1 |
|
|
|
09:45:31 |
BST |
14 |
10.110 |
GBP |
XLON |
00560189915TRLO1.1.1 |
|
|
|
09:47:01 |
BST |
4 |
10.110 |
GBP |
AQXE |
00560190223TRLO1.1.1 |
|
|
|
09:47:30 |
BST |
2 |
10.105 |
GBP |
CHIX |
00560190314TRLO1.1.1 |
|
|
|
09:47:30 |
BST |
8 |
10.105 |
GBP |
BATE |
00560190315TRLO1.1.1 |
|
|
|
09:47:30 |
BST |
13 |
10.105 |
GBP |
BATE |
00560190316TRLO1.1.1 |
|
|
|
09:47:30 |
BST |
18 |
10.105 |
GBP |
BATE |
00560190317TRLO1.1.1 |
|
|
|
09:49:11 |
BST |
4 |
10.095 |
GBP |
CHIX |
00560190887TRLO1.1.1 |
|
|
|
09:49:43 |
BST |
6 |
10.095 |
GBP |
CHIX |
00560190993TRLO1.1.1 |
|
|
|
09:51:12 |
BST |
2 |
10.100 |
GBP |
XLON |
00560191396TRLO1.1.1 |
|
|
|
09:52:16 |
BST |
7 |
10.100 |
GBP |
XLON |
00560191701TRLO1.1.1 |
|
|
|
09:52:42 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560191839TRLO1.1.1 |
|
|
|
09:52:43 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560191850TRLO1.1.1 |
|
|
|
09:53:43 |
BST |
2 |
10.100 |
GBP |
BATE |
00560192096TRLO1.1.1 |
|
|
|
09:53:43 |
BST |
2 |
10.100 |
GBP |
CHIX |
00560192098TRLO1.1.1 |
|
|
|
09:53:43 |
BST |
2 |
10.100 |
GBP |
TRQX |
00560192099TRLO1.1.1 |
|
|
|
09:55:29 |
BST |
2 |
10.100 |
GBP |
XLON |
00560192688TRLO1.1.1 |
|
|
|
09:55:34 |
BST |
17 |
10.100 |
GBP |
BATE |
00560192703TRLO1.1.1 |
|
|
|
09:55:35 |
BST |
14 |
10.100 |
GBP |
BATE |
00560192715TRLO1.1.1 |
|
|
|
09:59:08 |
BST |
2 |
10.090 |
GBP |
XLON |
00560193355TRLO1.1.1 |
|
|
|
10:00:53 |
BST |
4 |
10.095 |
GBP |
BATE |
00560193960TRLO1.1.1 |
|
|
|
10:00:53 |
BST |
2 |
10.095 |
GBP |
TRQX |
00560193961TRLO1.1.1 |
|
|
|
10:01:49 |
BST |
4 |
10.110 |
GBP |
XLON |
00560194214TRLO1.1.1 |
|
|
|
10:03:21 |
BST |
2 |
10.095 |
GBP |
BATE |
00560194580TRLO1.1.1 |
|
|
|
10:05:34 |
BST |
2 |
10.095 |
GBP |
CHIX |
00560195076TRLO1.1.1 |
|
|
|
10:05:55 |
BST |
2 |
10.095 |
GBP |
CHIX |
00560195197TRLO1.1.1 |
|
|
|
10:05:55 |
BST |
4 |
10.095 |
GBP |
CHIX |
00560195198TRLO1.1.1 |
|
|
|
10:06:06 |
BST |
14 |
10.095 |
GBP |
XLON |
00560195274TRLO1.1.1 |
|
|
|
10:06:12 |
BST |
28 |
10.095 |
GBP |
XLON |
00560195314TRLO1.1.1 |
|
|
|
10:06:43 |
BST |
6 |
10.095 |
GBP |
CHIX |
00560195484TRLO1.1.1 |
|
|
|
10:06:51 |
BST |
2 |
10.090 |
GBP |
AQXE |
00560195512TRLO1.1.1 |
|
|
|
10:06:51 |
BST |
4 |
10.090 |
GBP |
AQXE |
00560195511TRLO1.1.1 |
|
|
|
10:06:51 |
BST |
7 |
10.090 |
GBP |
BATE |
00560195517TRLO1.1.1 |
|
|
|
10:08:34 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560196063TRLO1.1.1 |
|
|
|
10:08:35 |
BST |
2 |
10.060 |
GBP |
TRQX |
00560196070TRLO1.1.1 |
|
|
|
10:08:56 |
BST |
20 |
10.070 |
GBP |
BATE |
00560196186TRLO1.1.1 |
|
|
|
10:09:18 |
BST |
2 |
10.070 |
GBP |
BATE |
00560196327TRLO1.1.1 |
|
|
|
10:10:33 |
BST |
2 |
10.065 |
GBP |
BATE |
00560196686TRLO1.1.1 |
|
|
|
10:10:33 |
BST |
2 |
10.065 |
GBP |
TRQX |
00560196687TRLO1.1.1 |
|
|
|
10:10:33 |
BST |
2 |
10.065 |
GBP |
TRQX |
00560196688TRLO1.1.1 |
|
|
|
10:10:33 |
BST |
2 |
10.065 |
GBP |
XLON |
00560196689TRLO1.1.1 |
|
|
|
10:11:13 |
BST |
13 |
10.065 |
GBP |
BATE |
00560196929TRLO1.1.1 |
|
|
|
10:11:19 |
BST |
25 |
10.060 |
GBP |
XLON |
00560196971TRLO1.1.1 |
|
|
|
10:12:46 |
BST |
8 |
10.055 |
GBP |
XLON |
00560197332TRLO1.1.1 |
|
|
|
10:13:42 |
BST |
2 |
10.050 |
GBP |
CHIX |
00560197672TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560197810TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560197811TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
50 |
10.040 |
GBP |
BATE |
00560197812TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
10 |
10.040 |
GBP |
CHIX |
00560197815TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
14 |
10.040 |
GBP |
CHIX |
00560197814TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
156 |
10.040 |
GBP |
BATE |
00560197813TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560197818TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
8 |
10.040 |
GBP |
AQXE |
00560197817TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
52 |
10.040 |
GBP |
BATE |
00560197816TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560197821TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560197822TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
20 |
10.040 |
GBP |
AQXE |
00560197819TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
46 |
10.040 |
GBP |
CHIX |
00560197820TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560197823TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560197824TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
12 |
10.040 |
GBP |
TRQX |
00560197825TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
52 |
10.040 |
GBP |
XLON |
00560197827TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
58 |
10.040 |
GBP |
XLON |
00560197826TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
155 |
10.040 |
GBP |
XLON |
00560197828TRLO1.1.1 |
|
|
|
10:14:13 |
BST |
47 |
10.040 |
GBP |
XLON |
00560197829TRLO1.1.1 |
|
|
|
10:14:42 |
BST |
29 |
10.040 |
GBP |
BATE |
00560198128TRLO1.1.1 |
|
|
|
10:14:48 |
BST |
4 |
10.040 |
GBP |
BATE |
00560198137TRLO1.1.1 |
|
|
|
10:14:57 |
BST |
2 |
10.040 |
GBP |
TRQX |
00560198218TRLO1.1.1 |
|
|
|
10:15:51 |
BST |
4 |
10.035 |
GBP |
XLON |
00560198500TRLO1.1.1 |
|
|
|
10:16:05 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560198640TRLO1.1.1 |
|
|
|
10:16:10 |
BST |
47 |
10.035 |
GBP |
XLON |
00560198675TRLO1.1.1 |
|
|
|
10:16:46 |
BST |
2 |
10.035 |
GBP |
CHIX |
00560198977TRLO1.1.1 |
|
|
|
10:16:48 |
BST |
45 |
10.040 |
GBP |
BATE |
00560198991TRLO1.1.1 |
|
|
|
10:17:34 |
BST |
4 |
10.035 |
GBP |
AQXE |
00560199369TRLO1.1.1 |
|
|
|
10:17:34 |
BST |
12 |
10.035 |
GBP |
CHIX |
00560199368TRLO1.1.1 |
|
|
|
10:17:34 |
BST |
47 |
10.035 |
GBP |
BATE |
00560199367TRLO1.1.1 |
|
|
|
10:17:34 |
BST |
4 |
10.035 |
GBP |
AQXE |
00560199370TRLO1.1.1 |
|
|
|
10:18:20 |
BST |
8 |
10.025 |
GBP |
CHIX |
00560199697TRLO1.1.1 |
|
|
|
10:20:06 |
BST |
4 |
10.030 |
GBP |
CHIX |
00560200291TRLO1.1.1 |
|
|
|
10:21:24 |
BST |
2 |
10.030 |
GBP |
TRQX |
00560200825TRLO1.1.1 |
|
|
|
10:21:44 |
BST |
2 |
10.035 |
GBP |
XLON |
00560201123TRLO1.1.1 |
|
|
|
10:22:46 |
BST |
6 |
10.055 |
GBP |
CHIX |
00560201516TRLO1.1.1 |
|
|
|
10:22:46 |
BST |
2 |
10.055 |
GBP |
AQXE |
00560201517TRLO1.1.1 |
|
|
|
10:22:46 |
BST |
2 |
10.055 |
GBP |
TRQX |
00560201518TRLO1.1.1 |
|
|
|
10:23:03 |
BST |
2 |
10.055 |
GBP |
XLON |
00560201625TRLO1.1.1 |
|
|
|
10:23:13 |
BST |
2 |
10.050 |
GBP |
BATE |
00560201675TRLO1.1.1 |
|
|
|
10:23:13 |
BST |
41 |
10.040 |
GBP |
XLON |
00560201677TRLO1.1.1 |
|
|
|
10:23:16 |
BST |
2 |
10.045 |
GBP |
CHIX |
00560201692TRLO1.1.1 |
|
|
|
10:23:24 |
BST |
2 |
10.045 |
GBP |
CHIX |
00560201726TRLO1.1.1 |
|
|
|
10:24:15 |
BST |
4 |
10.045 |
GBP |
AQXE |
00560202179TRLO1.1.1 |
|
|
|
10:25:55 |
BST |
36 |
10.055 |
GBP |
XLON |
00560203083TRLO1.1.1 |
|
|
|
10:26:06 |
BST |
14 |
10.055 |
GBP |
XLON |
00560203147TRLO1.1.1 |
|
|
|
10:26:53 |
BST |
2 |
10.060 |
GBP |
AQXE |
00560203712TRLO1.1.1 |
|
|
|
10:28:24 |
BST |
22 |
10.055 |
GBP |
XLON |
00560204448TRLO1.1.1 |
|
|
|
10:28:42 |
BST |
9 |
10.050 |
GBP |
BATE |
00560204523TRLO1.1.1 |
|
|
|
10:28:42 |
BST |
20 |
10.050 |
GBP |
BATE |
00560204524TRLO1.1.1 |
|
|
|
10:28:48 |
BST |
2 |
10.045 |
GBP |
CHIX |
00560204569TRLO1.1.1 |
|
|
|
10:28:48 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560204570TRLO1.1.1 |
|
|
|
10:30:24 |
BST |
13 |
10.050 |
GBP |
BATE |
00560205480TRLO1.1.1 |
|
|
|
10:30:33 |
BST |
2 |
10.050 |
GBP |
AQXE |
00560205511TRLO1.1.1 |
|
|
|
10:31:40 |
BST |
4 |
10.050 |
GBP |
BATE |
00560206146TRLO1.1.1 |
|
|
|
10:31:40 |
BST |
25 |
10.050 |
GBP |
BATE |
00560206147TRLO1.1.1 |
|
|
|
10:32:16 |
BST |
2 |
10.050 |
GBP |
AQXE |
00560206596TRLO1.1.1 |
|
|
|
10:32:20 |
BST |
2 |
10.045 |
GBP |
TRQX |
00560206617TRLO1.1.1 |
|
|
|
10:32:20 |
BST |
4 |
10.045 |
GBP |
XLON |
00560206618TRLO1.1.1 |
|
|
|
10:32:20 |
BST |
8 |
10.045 |
GBP |
XLON |
00560206619TRLO1.1.1 |
|
|
|
10:32:49 |
BST |
2 |
10.045 |
GBP |
XLON |
00560206947TRLO1.1.1 |
|
|
|
10:32:55 |
BST |
4 |
10.045 |
GBP |
CHIX |
00560207024TRLO1.1.1 |
|
|
|
10:33:05 |
BST |
2 |
10.045 |
GBP |
TRQX |
00560207193TRLO1.1.1 |
|
|
|
10:33:06 |
BST |
2 |
10.045 |
GBP |
AQXE |
00560207204TRLO1.1.1 |
|
|
|
10:33:14 |
BST |
2 |
10.045 |
GBP |
BATE |
00560207294TRLO1.1.1 |
|
|
|
10:34:45 |
BST |
2 |
10.045 |
GBP |
BATE |
00560208191TRLO1.1.1 |
|
|
|
10:34:45 |
BST |
6 |
10.045 |
GBP |
CHIX |
00560208190TRLO1.1.1 |
|
|
|
10:34:55 |
BST |
2 |
10.045 |
GBP |
XLON |
00560208274TRLO1.1.1 |
|
|
|
10:35:00 |
BST |
2 |
10.045 |
GBP |
XLON |
00560208301TRLO1.1.1 |
|
|
|
10:38:50 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560210946TRLO1.1.1 |
|
|
|
10:38:50 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560210947TRLO1.1.1 |
|
|
|
10:39:59 |
BST |
2 |
10.065 |
GBP |
CHIX |
00560211717TRLO1.1.1 |
|
|
|
10:41:44 |
BST |
20 |
10.055 |
GBP |
BATE |
00560212983TRLO1.1.1 |
|
|
|
10:41:53 |
BST |
19 |
10.055 |
GBP |
XLON |
00560213045TRLO1.1.1 |
|
|
|
10:42:11 |
BST |
14 |
10.050 |
GBP |
XLON |
00560213301TRLO1.1.1 |
|
|
|
10:42:11 |
BST |
4 |
10.050 |
GBP |
AQXE |
00560213316TRLO1.1.1 |
|
|
|
10:42:25 |
BST |
32 |
10.050 |
GBP |
XLON |
00560213387TRLO1.1.1 |
|
|
|
10:43:02 |
BST |
2 |
10.050 |
GBP |
XLON |
00560213769TRLO1.1.1 |
|
|
|
10:43:07 |
BST |
4 |
10.050 |
GBP |
XLON |
00560213794TRLO1.1.1 |
|
|
|
10:44:35 |
BST |
2 |
10.050 |
GBP |
CHIX |
00560214909TRLO1.1.1 |
|
|
|
10:44:35 |
BST |
4 |
10.050 |
GBP |
BATE |
00560214908TRLO1.1.1 |
|
|
|
10:44:35 |
BST |
9 |
10.050 |
GBP |
BATE |
00560214910TRLO1.1.1 |
|
|
|
10:44:35 |
BST |
8 |
10.050 |
GBP |
XLON |
00560214911TRLO1.1.1 |
|
|
|
10:44:49 |
BST |
2 |
10.050 |
GBP |
TRQX |
00560214957TRLO1.1.1 |
|
|
|
10:45:10 |
BST |
13 |
10.050 |
GBP |
BATE |
00560215034TRLO1.1.1 |
|
|
|
10:45:36 |
BST |
2 |
10.050 |
GBP |
XLON |
00560215185TRLO1.1.1 |
|
|
|
10:45:52 |
BST |
2 |
10.050 |
GBP |
AQXE |
00560215292TRLO1.1.1 |
|
|
|
10:46:29 |
BST |
9 |
10.040 |
GBP |
CHIX |
00560215423TRLO1.1.1 |
|
|
|
10:46:29 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560215424TRLO1.1.1 |
|
|
|
10:46:29 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560215426TRLO1.1.1 |
|
|
|
10:46:29 |
BST |
53 |
10.040 |
GBP |
BATE |
00560215425TRLO1.1.1 |
|
|
|
10:46:29 |
BST |
46 |
10.040 |
GBP |
XLON |
00560215427TRLO1.1.1 |
|
|
|
10:46:55 |
BST |
4 |
10.035 |
GBP |
CHIX |
00560215508TRLO1.1.1 |
|
|
|
10:48:08 |
BST |
2 |
10.035 |
GBP |
AQXE |
00560215787TRLO1.1.1 |
|
|
|
10:48:48 |
BST |
10 |
10.030 |
GBP |
CHIX |
00560215990TRLO1.1.1 |
|
|
|
10:48:48 |
BST |
2 |
10.030 |
GBP |
TRQX |
00560215992TRLO1.1.1 |
|
|
|
10:49:15 |
BST |
4 |
10.030 |
GBP |
TRQX |
00560216094TRLO1.1.1 |
|
|
|
10:49:21 |
BST |
2 |
10.035 |
GBP |
BATE |
00560216128TRLO1.1.1 |
|
|
|
10:49:29 |
BST |
34 |
10.035 |
GBP |
BATE |
00560216179TRLO1.1.1 |
|
|
|
10:49:49 |
BST |
2 |
10.025 |
GBP |
CHIX |
00560216260TRLO1.1.1 |
|
|
|
10:50:03 |
BST |
2 |
10.030 |
GBP |
BATE |
00560216328TRLO1.1.1 |
|
|
|
10:50:05 |
BST |
6 |
10.025 |
GBP |
CHIX |
00560216329TRLO1.1.1 |
|
|
|
10:50:31 |
BST |
4 |
10.020 |
GBP |
AQXE |
00560216449TRLO1.1.1 |
|
|
|
10:51:29 |
BST |
37 |
10.010 |
GBP |
BATE |
00560216886TRLO1.1.1 |
|
|
|
10:53:27 |
BST |
2 |
10.010 |
GBP |
BATE |
00560217304TRLO1.1.1 |
|
|
|
10:53:33 |
BST |
2 |
10.010 |
GBP |
CHIX |
00560217332TRLO1.1.1 |
|
|
|
10:53:35 |
BST |
2 |
10.010 |
GBP |
AQXE |
00560217342TRLO1.1.1 |
|
|
|
10:53:35 |
BST |
2 |
10.010 |
GBP |
CHIX |
00560217343TRLO1.1.1 |
|
|
|
10:54:27 |
BST |
44 |
10.010 |
GBP |
XLON |
00560217587TRLO1.1.1 |
|
|
|
10:55:36 |
BST |
2 |
10.020 |
GBP |
TRQX |
00560217930TRLO1.1.1 |
|
|
|
10:56:26 |
BST |
2 |
10.020 |
GBP |
BATE |
00560218166TRLO1.1.1 |
|
|
|
10:58:05 |
BST |
2 |
10.030 |
GBP |
XLON |
00560218580TRLO1.1.1 |
|
|
|
10:58:09 |
BST |
4 |
10.030 |
GBP |
XLON |
00560218593TRLO1.1.1 |
|
|
|
10:58:22 |
BST |
3 |
10.025 |
GBP |
BATE |
00560218633TRLO1.1.1 |
|
|
|
10:58:22 |
BST |
4 |
10.025 |
GBP |
BATE |
00560218634TRLO1.1.1 |
|
|
|
10:58:22 |
BST |
4 |
10.025 |
GBP |
BATE |
00560218635TRLO1.1.1 |
|
|
|
10:58:22 |
BST |
1 |
10.025 |
GBP |
AQXE |
00560218638TRLO1.1.1 |
|
|
|
10:58:22 |
BST |
2 |
10.025 |
GBP |
CHIX |
00560218636TRLO1.1.1 |
|
|
|
10:58:22 |
BST |
2 |
10.025 |
GBP |
CHIX |
00560218637TRLO1.1.1 |
|
|
|
10:58:22 |
BST |
2 |
10.025 |
GBP |
TRQX |
00560218639TRLO1.1.1 |
|
|
|
10:58:22 |
BST |
2 |
10.025 |
GBP |
TRQX |
00560218640TRLO1.1.1 |
|
|
|
10:58:22 |
BST |
3 |
10.025 |
GBP |
AQXE |
00560218641TRLO1.1.1 |
|
|
|
10:58:22 |
BST |
2 |
10.025 |
GBP |
AQXE |
00560218642TRLO1.1.1 |
|
|
|
10:58:22 |
BST |
2 |
10.025 |
GBP |
AQXE |
00560218643TRLO1.1.1 |
|
|
|
10:58:52 |
BST |
4 |
10.025 |
GBP |
CHIX |
00560218816TRLO1.1.1 |
|
|
|
10:59:17 |
BST |
24 |
10.030 |
GBP |
XLON |
00560219082TRLO1.1.1 |
|
|
|
10:59:39 |
BST |
13 |
10.030 |
GBP |
XLON |
00560219247TRLO1.1.1 |
|
|
|
10:59:43 |
BST |
8 |
10.030 |
GBP |
XLON |
00560219302TRLO1.1.1 |
|
|
|
11:00:44 |
BST |
2 |
10.035 |
GBP |
BATE |
00560219708TRLO1.1.1 |
|
|
|
11:00:44 |
BST |
30 |
10.035 |
GBP |
XLON |
00560219709TRLO1.1.1 |
|
|
|
11:01:38 |
BST |
13 |
10.030 |
GBP |
BATE |
00560220113TRLO1.1.1 |
|
|
|
11:01:50 |
BST |
4 |
10.030 |
GBP |
AQXE |
00560220158TRLO1.1.1 |
|
|
|
11:02:20 |
BST |
2 |
10.030 |
GBP |
AQXE |
00560220260TRLO1.1.1 |
|
|
|
11:02:29 |
BST |
22 |
10.030 |
GBP |
BATE |
00560220347TRLO1.1.1 |
|
|
|
11:02:40 |
BST |
2 |
10.025 |
GBP |
XLON |
00560220429TRLO1.1.1 |
|
|
|
11:02:40 |
BST |
2 |
10.025 |
GBP |
XLON |
00560220430TRLO1.1.1 |
|
|
|
11:03:02 |
BST |
29 |
10.030 |
GBP |
BATE |
00560220554TRLO1.1.1 |
|
|
|
11:03:12 |
BST |
2 |
10.030 |
GBP |
AQXE |
00560220599TRLO1.1.1 |
|
|
|
11:04:23 |
BST |
6 |
10.030 |
GBP |
CHIX |
00560220959TRLO1.1.1 |
|
|
|
11:04:23 |
BST |
4 |
10.030 |
GBP |
TRQX |
00560220961TRLO1.1.1 |
|
|
|
11:04:23 |
BST |
11 |
10.030 |
GBP |
CHIX |
00560220960TRLO1.1.1 |
|
|
|
11:06:12 |
BST |
2 |
10.030 |
GBP |
XLON |
00560221804TRLO1.1.1 |
|
|
|
11:06:19 |
BST |
4 |
10.030 |
GBP |
XLON |
00560221846TRLO1.1.1 |
|
|
|
11:06:21 |
BST |
2 |
10.025 |
GBP |
CHIX |
00560221856TRLO1.1.1 |
|
|
|
11:06:48 |
BST |
2 |
10.025 |
GBP |
CHIX |
00560221972TRLO1.1.1 |
|
|
|
11:07:37 |
BST |
12 |
10.050 |
GBP |
XLON |
00560222223TRLO1.1.1 |
|
|
|
11:10:38 |
BST |
2 |
10.060 |
GBP |
TRQX |
00560222945TRLO1.1.1 |
|
|
|
11:10:38 |
BST |
20 |
10.060 |
GBP |
XLON |
00560222950TRLO1.1.1 |
|
|
|
11:10:42 |
BST |
2 |
10.060 |
GBP |
CHIX |
00560223002TRLO1.1.1 |
|
|
|
11:10:42 |
BST |
4 |
10.060 |
GBP |
CHIX |
00560223001TRLO1.1.1 |
|
|
|
11:10:42 |
BST |
8 |
10.060 |
GBP |
XLON |
00560223003TRLO1.1.1 |
|
|
|
11:10:44 |
BST |
2 |
10.060 |
GBP |
TRQX |
00560223015TRLO1.1.1 |
|
|
|
11:10:44 |
BST |
2 |
10.060 |
GBP |
TRQX |
00560223016TRLO1.1.1 |
|
|
|
11:10:45 |
BST |
2 |
10.060 |
GBP |
CHIX |
00560223017TRLO1.1.1 |
|
|
|
11:11:15 |
BST |
6 |
10.060 |
GBP |
CHIX |
00560223138TRLO1.1.1 |
|
|
|
11:11:39 |
BST |
20 |
10.060 |
GBP |
BATE |
00560223255TRLO1.1.1 |
|
|
|
11:11:58 |
BST |
4 |
10.060 |
GBP |
BATE |
00560223310TRLO1.1.1 |
|
|
|
11:11:58 |
BST |
2 |
10.060 |
GBP |
BATE |
00560223311TRLO1.1.1 |
|
|
|
11:11:58 |
BST |
2 |
10.060 |
GBP |
BATE |
00560223312TRLO1.1.1 |
|
|
|
11:12:09 |
BST |
8 |
10.060 |
GBP |
BATE |
00560223346TRLO1.1.1 |
|
|
|
11:12:09 |
BST |
11 |
10.060 |
GBP |
BATE |
00560223347TRLO1.1.1 |
|
|
|
11:12:09 |
BST |
2 |
10.060 |
GBP |
XLON |
00560223348TRLO1.1.1 |
|
|
|
11:12:18 |
BST |
2 |
10.055 |
GBP |
AQXE |
00560223386TRLO1.1.1 |
|
|
|
11:12:18 |
BST |
4 |
10.055 |
GBP |
AQXE |
00560223387TRLO1.1.1 |
|
|
|
11:12:31 |
BST |
2 |
10.055 |
GBP |
CHIX |
00560223420TRLO1.1.1 |
|
|
|
11:12:41 |
BST |
2 |
10.055 |
GBP |
XLON |
00560223444TRLO1.1.1 |
|
|
|
11:13:51 |
BST |
2 |
10.060 |
GBP |
BATE |
00560223723TRLO1.1.1 |
|
|
|
11:13:51 |
BST |
2 |
10.060 |
GBP |
XLON |
00560223725TRLO1.1.1 |
|
|
|
11:13:51 |
BST |
37 |
10.060 |
GBP |
XLON |
00560223724TRLO1.1.1 |
|
|
|
11:13:53 |
BST |
4 |
10.060 |
GBP |
XLON |
00560223731TRLO1.1.1 |
|
|
|
11:14:51 |
BST |
2 |
10.060 |
GBP |
AQXE |
00560224212TRLO1.1.1 |
|
|
|
11:16:14 |
BST |
4 |
10.070 |
GBP |
CHIX |
00560224734TRLO1.1.1 |
|
|
|
11:16:55 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560224857TRLO1.1.1 |
|
|
|
11:16:55 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560224858TRLO1.1.1 |
|
|
|
11:16:55 |
BST |
6 |
10.070 |
GBP |
CHIX |
00560224859TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
35 |
10.065 |
GBP |
BATE |
00560225549TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560225551TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560225552TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
4 |
10.065 |
GBP |
BATE |
00560225550TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
2 |
10.065 |
GBP |
BATE |
00560225554TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
4 |
10.065 |
GBP |
AQXE |
00560225553TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
8 |
10.065 |
GBP |
BATE |
00560225555TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
2 |
10.065 |
GBP |
BATE |
00560225556TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560225558TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560225559TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
13 |
10.065 |
GBP |
BATE |
00560225557TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
2 |
10.065 |
GBP |
TRQX |
00560225560TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
2 |
10.065 |
GBP |
TRQX |
00560225561TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
2 |
10.065 |
GBP |
TRQX |
00560225562TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
2 |
10.065 |
GBP |
XLON |
00560225563TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
8 |
10.065 |
GBP |
XLON |
00560225564TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
2 |
10.065 |
GBP |
XLON |
00560225565TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
4 |
10.065 |
GBP |
XLON |
00560225567TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
15 |
10.065 |
GBP |
XLON |
00560225568TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
27 |
10.065 |
GBP |
XLON |
00560225566TRLO1.1.1 |
|
|
|
11:20:03 |
BST |
22 |
10.065 |
GBP |
XLON |
00560225569TRLO1.1.1 |
|
|
|
11:22:08 |
BST |
20 |
10.065 |
GBP |
BATE |
00560225998TRLO1.1.1 |
|
|
|
11:22:39 |
BST |
2 |
10.065 |
GBP |
BATE |
00560226283TRLO1.1.1 |
|
|
|
11:22:39 |
BST |
2 |
10.065 |
GBP |
CHIX |
00560226284TRLO1.1.1 |
|
|
|
11:23:53 |
BST |
2 |
10.065 |
GBP |
CHIX |
00560226811TRLO1.1.1 |
|
|
|
11:23:53 |
BST |
4 |
10.065 |
GBP |
CHIX |
00560226812TRLO1.1.1 |
|
|
|
11:24:21 |
BST |
4 |
10.065 |
GBP |
BATE |
00560226938TRLO1.1.1 |
|
|
|
11:25:38 |
BST |
2 |
10.065 |
GBP |
XLON |
00560227286TRLO1.1.1 |
|
|
|
11:28:37 |
BST |
6 |
10.075 |
GBP |
CHIX |
00560227989TRLO1.1.1 |
|
|
|
11:28:46 |
BST |
18 |
10.075 |
GBP |
BATE |
00560228011TRLO1.1.1 |
|
|
|
11:28:46 |
BST |
2 |
10.075 |
GBP |
BATE |
00560228012TRLO1.1.1 |
|
|
|
11:28:46 |
BST |
10 |
10.075 |
GBP |
BATE |
00560228013TRLO1.1.1 |
|
|
|
11:28:46 |
BST |
2 |
10.070 |
GBP |
AQXE |
00560228014TRLO1.1.1 |
|
|
|
11:28:46 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560228015TRLO1.1.1 |
|
|
|
11:28:46 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560228016TRLO1.1.1 |
|
|
|
11:29:03 |
BST |
2 |
10.070 |
GBP |
XLON |
00560228148TRLO1.1.1 |
|
|
|
11:29:12 |
BST |
26 |
10.070 |
GBP |
XLON |
00560228176TRLO1.1.1 |
|
|
|
11:29:39 |
BST |
4 |
10.070 |
GBP |
AQXE |
00560228293TRLO1.1.1 |
|
|
|
11:29:48 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560228330TRLO1.1.1 |
|
|
|
11:29:48 |
BST |
4 |
10.070 |
GBP |
XLON |
00560228333TRLO1.1.1 |
|
|
|
11:30:07 |
BST |
14 |
10.070 |
GBP |
XLON |
00560228467TRLO1.1.1 |
|
|
|
11:30:07 |
BST |
8 |
10.070 |
GBP |
XLON |
00560228468TRLO1.1.1 |
|
|
|
11:31:07 |
BST |
8 |
10.070 |
GBP |
BATE |
00560228888TRLO1.1.1 |
|
|
|
11:31:11 |
BST |
4 |
10.070 |
GBP |
BATE |
00560228920TRLO1.1.1 |
|
|
|
11:31:11 |
BST |
2 |
10.070 |
GBP |
AQXE |
00560228921TRLO1.1.1 |
|
|
|
11:31:11 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560228922TRLO1.1.1 |
|
|
|
11:32:57 |
BST |
22 |
10.070 |
GBP |
XLON |
00560229489TRLO1.1.1 |
|
|
|
11:33:00 |
BST |
2 |
10.070 |
GBP |
BATE |
00560229506TRLO1.1.1 |
|
|
|
11:33:00 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560229507TRLO1.1.1 |
|
|
|
11:33:00 |
BST |
8 |
10.070 |
GBP |
BATE |
00560229505TRLO1.1.1 |
|
|
|
11:33:00 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560229508TRLO1.1.1 |
|
|
|
11:33:00 |
BST |
4 |
10.070 |
GBP |
CHIX |
00560229509TRLO1.1.1 |
|
|
|
11:33:00 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560229510TRLO1.1.1 |
|
|
|
11:33:14 |
BST |
2 |
10.070 |
GBP |
XLON |
00560229604TRLO1.1.1 |
|
|
|
11:33:36 |
BST |
20 |
10.070 |
GBP |
BATE |
00560229645TRLO1.1.1 |
|
|
|
11:33:46 |
BST |
4 |
10.070 |
GBP |
BATE |
00560229683TRLO1.1.1 |
|
|
|
11:34:26 |
BST |
6 |
10.075 |
GBP |
CHIX |
00560229916TRLO1.1.1 |
|
|
|
11:36:21 |
BST |
7 |
10.075 |
GBP |
XLON |
00560230923TRLO1.1.1 |
|
|
|
11:38:19 |
BST |
2 |
10.075 |
GBP |
XLON |
00560231359TRLO1.1.1 |
|
|
|
11:38:21 |
BST |
2 |
10.075 |
GBP |
XLON |
00560231366TRLO1.1.1 |
|
|
|
11:40:06 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560231762TRLO1.1.1 |
|
|
|
11:40:24 |
BST |
4 |
10.070 |
GBP |
XLON |
00560231921TRLO1.1.1 |
|
|
|
11:40:29 |
BST |
8 |
10.070 |
GBP |
BATE |
00560231965TRLO1.1.1 |
|
|
|
11:40:29 |
BST |
28 |
10.070 |
GBP |
BATE |
00560231966TRLO1.1.1 |
|
|
|
11:40:33 |
BST |
2 |
10.070 |
GBP |
AQXE |
00560231996TRLO1.1.1 |
|
|
|
11:40:35 |
BST |
2 |
10.070 |
GBP |
AQXE |
00560232011TRLO1.1.1 |
|
|
|
11:40:35 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560232013TRLO1.1.1 |
|
|
|
11:40:48 |
BST |
2 |
10.070 |
GBP |
AQXE |
00560232064TRLO1.1.1 |
|
|
|
11:41:45 |
BST |
14 |
10.065 |
GBP |
XLON |
00560232434TRLO1.1.1 |
|
|
|
11:42:38 |
BST |
4 |
10.070 |
GBP |
AQXE |
00560232674TRLO1.1.1 |
|
|
|
11:44:33 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560233166TRLO1.1.1 |
|
|
|
11:44:55 |
BST |
2 |
10.070 |
GBP |
XLON |
00560233269TRLO1.1.1 |
|
|
|
11:44:55 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560233268TRLO1.1.1 |
|
|
|
11:46:34 |
BST |
2 |
10.075 |
GBP |
CHIX |
00560234002TRLO1.1.1 |
|
|
|
11:46:34 |
BST |
2 |
10.075 |
GBP |
CHIX |
00560234003TRLO1.1.1 |
|
|
|
11:47:51 |
BST |
2 |
10.075 |
GBP |
CHIX |
00560234376TRLO1.1.1 |
|
|
|
11:47:51 |
BST |
2 |
10.075 |
GBP |
BATE |
00560234377TRLO1.1.1 |
|
|
|
11:47:51 |
BST |
2 |
10.075 |
GBP |
BATE |
00560234379TRLO1.1.1 |
|
|
|
11:47:51 |
BST |
8 |
10.075 |
GBP |
BATE |
00560234378TRLO1.1.1 |
|
|
|
11:47:51 |
BST |
12 |
10.075 |
GBP |
BATE |
00560234380TRLO1.1.1 |
|
|
|
11:47:51 |
BST |
2 |
10.075 |
GBP |
XLON |
00560234382TRLO1.1.1 |
|
|
|
11:47:51 |
BST |
21 |
10.075 |
GBP |
XLON |
00560234383TRLO1.1.1 |
|
|
|
11:49:30 |
BST |
18 |
10.075 |
GBP |
BATE |
00560234688TRLO1.1.1 |
|
|
|
11:51:14 |
BST |
17 |
10.085 |
GBP |
XLON |
00560235086TRLO1.1.1 |
|
|
|
11:51:14 |
BST |
18 |
10.085 |
GBP |
XLON |
00560235088TRLO1.1.1 |
|
|
|
11:51:15 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560235090TRLO1.1.1 |
|
|
|
11:51:15 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560235092TRLO1.1.1 |
|
|
|
11:51:15 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560235093TRLO1.1.1 |
|
|
|
11:52:14 |
BST |
4 |
10.080 |
GBP |
BATE |
00560235295TRLO1.1.1 |
|
|
|
11:52:14 |
BST |
2 |
10.080 |
GBP |
CHIX |
00560235297TRLO1.1.1 |
|
|
|
11:52:14 |
BST |
6 |
10.080 |
GBP |
CHIX |
00560235296TRLO1.1.1 |
|
|
|
11:55:04 |
BST |
2 |
10.075 |
GBP |
TRQX |
00560236017TRLO1.1.1 |
|
|
|
11:55:04 |
BST |
4 |
10.075 |
GBP |
XLON |
00560236018TRLO1.1.1 |
|
|
|
11:55:04 |
BST |
1 |
10.075 |
GBP |
XLON |
00560236020TRLO1.1.1 |
|
|
|
11:55:04 |
BST |
1 |
10.075 |
GBP |
XLON |
00560236021TRLO1.1.1 |
|
|
|
11:55:04 |
BST |
9 |
10.075 |
GBP |
XLON |
00560236019TRLO1.1.1 |
|
|
|
11:56:12 |
BST |
2 |
10.075 |
GBP |
AQXE |
00560236319TRLO1.1.1 |
|
|
|
11:56:12 |
BST |
2 |
10.075 |
GBP |
AQXE |
00560236320TRLO1.1.1 |
|
|
|
11:56:12 |
BST |
2 |
10.075 |
GBP |
BATE |
00560236321TRLO1.1.1 |
|
|
|
11:56:12 |
BST |
2 |
10.075 |
GBP |
BATE |
00560236322TRLO1.1.1 |
|
|
|
11:57:06 |
BST |
4 |
10.070 |
GBP |
CHIX |
00560236549TRLO1.1.1 |
|
|
|
11:57:14 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560236578TRLO1.1.1 |
|
|
|
11:57:38 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560236662TRLO1.1.1 |
|
|
|
11:58:02 |
BST |
4 |
10.070 |
GBP |
AQXE |
00560236760TRLO1.1.1 |
|
|
|
11:58:03 |
BST |
2 |
10.070 |
GBP |
AQXE |
00560236765TRLO1.1.1 |
|
|
|
11:58:15 |
BST |
17 |
10.070 |
GBP |
BATE |
00560236801TRLO1.1.1 |
|
|
|
11:58:23 |
BST |
30 |
10.065 |
GBP |
XLON |
00560236834TRLO1.1.1 |
|
|
|
11:58:41 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560236960TRLO1.1.1 |
|
|
|
11:58:41 |
BST |
6 |
10.070 |
GBP |
CHIX |
00560236961TRLO1.1.1 |
|
|
|
11:58:47 |
BST |
2 |
10.070 |
GBP |
BATE |
00560236976TRLO1.1.1 |
|
|
|
11:58:47 |
BST |
4 |
10.070 |
GBP |
BATE |
00560236977TRLO1.1.1 |
|
|
|
11:58:53 |
BST |
8 |
10.070 |
GBP |
BATE |
00560237007TRLO1.1.1 |
|
|
|
11:58:53 |
BST |
12 |
10.070 |
GBP |
BATE |
00560237008TRLO1.1.1 |
|
|
|
12:00:10 |
BST |
30 |
10.070 |
GBP |
BATE |
00560237479TRLO1.1.1 |
|
|
|
12:00:26 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560237551TRLO1.1.1 |
|
|
|
12:00:29 |
BST |
2 |
10.070 |
GBP |
AQXE |
00560237566TRLO1.1.1 |
|
|
|
12:00:49 |
BST |
3 |
10.065 |
GBP |
XLON |
00560237658TRLO1.1.1 |
|
|
|
12:00:49 |
BST |
16 |
10.065 |
GBP |
XLON |
00560237657TRLO1.1.1 |
|
|
|
12:00:49 |
BST |
17 |
10.065 |
GBP |
XLON |
00560237659TRLO1.1.1 |
|
|
|
12:00:49 |
BST |
4 |
10.065 |
GBP |
XLON |
00560237660TRLO1.1.1 |
|
|
|
12:01:21 |
BST |
2 |
10.070 |
GBP |
BATE |
00560237878TRLO1.1.1 |
|
|
|
12:02:17 |
BST |
2 |
10.075 |
GBP |
XLON |
00560238172TRLO1.1.1 |
|
|
|
12:02:17 |
BST |
2 |
10.075 |
GBP |
XLON |
00560238173TRLO1.1.1 |
|
|
|
12:02:36 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560238273TRLO1.1.1 |
|
|
|
12:04:03 |
BST |
2 |
10.080 |
GBP |
CHIX |
00560238897TRLO1.1.1 |
|
|
|
12:04:03 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560238898TRLO1.1.1 |
|
|
|
12:04:03 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560238899TRLO1.1.1 |
|
|
|
12:04:03 |
BST |
2 |
10.080 |
GBP |
BATE |
00560238900TRLO1.1.1 |
|
|
|
12:04:48 |
BST |
8 |
10.080 |
GBP |
XLON |
00560239057TRLO1.1.1 |
|
|
|
12:06:00 |
BST |
4 |
10.080 |
GBP |
CHIX |
00560239449TRLO1.1.1 |
|
|
|
12:07:15 |
BST |
2 |
10.080 |
GBP |
CHIX |
00560239820TRLO1.1.1 |
|
|
|
12:12:09 |
BST |
2 |
10.120 |
GBP |
XLON |
00560241364TRLO1.1.1 |
|
|
|
12:14:56 |
BST |
2 |
10.135 |
GBP |
AQXE |
00560242162TRLO1.1.1 |
|
|
|
12:14:56 |
BST |
6 |
10.135 |
GBP |
CHIX |
00560242161TRLO1.1.1 |
|
|
|
12:14:56 |
BST |
2 |
10.135 |
GBP |
AQXE |
00560242163TRLO1.1.1 |
|
|
|
12:15:03 |
BST |
2 |
10.135 |
GBP |
XLON |
00560242206TRLO1.1.1 |
|
|
|
12:15:04 |
BST |
4 |
10.135 |
GBP |
XLON |
00560242225TRLO1.1.1 |
|
|
|
12:15:05 |
BST |
2 |
10.135 |
GBP |
AQXE |
00560242228TRLO1.1.1 |
|
|
|
12:16:29 |
BST |
2 |
10.135 |
GBP |
CHIX |
00560242547TRLO1.1.1 |
|
|
|
12:17:19 |
BST |
2 |
10.135 |
GBP |
AQXE |
00560242713TRLO1.1.1 |
|
|
|
12:17:19 |
BST |
4 |
10.135 |
GBP |
AQXE |
00560242712TRLO1.1.1 |
|
|
|
12:17:19 |
BST |
2 |
10.140 |
GBP |
BATE |
00560242714TRLO1.1.1 |
|
|
|
12:17:19 |
BST |
2 |
10.140 |
GBP |
CHIX |
00560242716TRLO1.1.1 |
|
|
|
12:17:19 |
BST |
4 |
10.140 |
GBP |
BATE |
00560242717TRLO1.1.1 |
|
|
|
12:17:19 |
BST |
8 |
10.140 |
GBP |
BATE |
00560242715TRLO1.1.1 |
|
|
|
12:17:19 |
BST |
21 |
10.140 |
GBP |
BATE |
00560242719TRLO1.1.1 |
|
|
|
12:17:19 |
BST |
32 |
10.140 |
GBP |
BATE |
00560242718TRLO1.1.1 |
|
|
|
12:17:19 |
BST |
14 |
10.135 |
GBP |
XLON |
00560242721TRLO1.1.1 |
|
|
|
12:17:19 |
BST |
22 |
10.135 |
GBP |
XLON |
00560242722TRLO1.1.1 |
|
|
|
12:17:19 |
BST |
2 |
10.140 |
GBP |
TRQX |
00560242720TRLO1.1.1 |
|
|
|
12:17:19 |
BST |
2 |
10.135 |
GBP |
XLON |
00560242723TRLO1.1.1 |
|
|
|
12:17:42 |
BST |
12 |
10.140 |
GBP |
BATE |
00560243001TRLO1.1.1 |
|
|
|
12:17:46 |
BST |
34 |
10.140 |
GBP |
XLON |
00560243008TRLO1.1.1 |
|
|
|
12:17:56 |
BST |
2 |
10.140 |
GBP |
TRQX |
00560243137TRLO1.1.1 |
|
|
|
12:20:30 |
BST |
2 |
10.130 |
GBP |
TRQX |
00560243688TRLO1.1.1 |
|
|
|
12:20:50 |
BST |
4 |
10.130 |
GBP |
CHIX |
00560243751TRLO1.1.1 |
|
|
|
12:21:54 |
BST |
8 |
10.130 |
GBP |
XLON |
00560244012TRLO1.1.1 |
|
|
|
12:24:42 |
BST |
2 |
10.115 |
GBP |
XLON |
00560244519TRLO1.1.1 |
|
|
|
12:28:28 |
BST |
2 |
10.130 |
GBP |
BATE |
00560245274TRLO1.1.1 |
|
|
|
12:28:28 |
BST |
4 |
10.130 |
GBP |
BATE |
00560245275TRLO1.1.1 |
|
|
|
12:28:28 |
BST |
2 |
10.130 |
GBP |
CHIX |
00560245276TRLO1.1.1 |
|
|
|
12:28:28 |
BST |
2 |
10.130 |
GBP |
CHIX |
00560245277TRLO1.1.1 |
|
|
|
12:28:28 |
BST |
2 |
10.130 |
GBP |
AQXE |
00560245279TRLO1.1.1 |
|
|
|
12:28:28 |
BST |
6 |
10.130 |
GBP |
CHIX |
00560245278TRLO1.1.1 |
|
|
|
12:28:28 |
BST |
2 |
10.130 |
GBP |
BATE |
00560245280TRLO1.1.1 |
|
|
|
12:28:28 |
BST |
2 |
10.130 |
GBP |
BATE |
00560245281TRLO1.1.1 |
|
|
|
12:28:28 |
BST |
2 |
10.130 |
GBP |
TRQX |
00560245282TRLO1.1.1 |
|
|
|
12:28:28 |
BST |
2 |
10.130 |
GBP |
XLON |
00560245283TRLO1.1.1 |
|
|
|
12:28:28 |
BST |
4 |
10.130 |
GBP |
XLON |
00560245284TRLO1.1.1 |
|
|
|
12:29:04 |
BST |
2 |
10.135 |
GBP |
CHIX |
00560245369TRLO1.1.1 |
|
|
|
12:29:18 |
BST |
29 |
10.130 |
GBP |
XLON |
00560245423TRLO1.1.1 |
|
|
|
12:29:51 |
BST |
4 |
10.130 |
GBP |
AQXE |
00560245505TRLO1.1.1 |
|
|
|
12:30:26 |
BST |
31 |
10.130 |
GBP |
BATE |
00560245637TRLO1.1.1 |
|
|
|
12:31:11 |
BST |
8 |
10.135 |
GBP |
BATE |
00560245806TRLO1.1.1 |
|
|
|
12:31:22 |
BST |
12 |
10.135 |
GBP |
BATE |
00560245842TRLO1.1.1 |
|
|
|
12:32:00 |
BST |
24 |
10.135 |
GBP |
BATE |
00560245959TRLO1.1.1 |
|
|
|
12:32:00 |
BST |
14 |
10.130 |
GBP |
XLON |
00560245961TRLO1.1.1 |
|
|
|
12:33:08 |
BST |
2 |
10.120 |
GBP |
AQXE |
00560246429TRLO1.1.1 |
|
|
|
12:33:33 |
BST |
23 |
10.125 |
GBP |
XLON |
00560246595TRLO1.1.1 |
|
|
|
12:33:38 |
BST |
4 |
10.120 |
GBP |
CHIX |
00560246607TRLO1.1.1 |
|
|
|
12:33:48 |
BST |
2 |
10.125 |
GBP |
BATE |
00560246642TRLO1.1.1 |
|
|
|
12:35:56 |
BST |
2 |
10.130 |
GBP |
CHIX |
00560247198TRLO1.1.1 |
|
|
|
12:36:25 |
BST |
2 |
10.135 |
GBP |
XLON |
00560247315TRLO1.1.1 |
|
|
|
12:36:57 |
BST |
2 |
10.135 |
GBP |
AQXE |
00560247444TRLO1.1.1 |
|
|
|
12:37:00 |
BST |
2 |
10.135 |
GBP |
TRQX |
00560247450TRLO1.1.1 |
|
|
|
12:37:03 |
BST |
2 |
10.135 |
GBP |
AQXE |
00560247458TRLO1.1.1 |
|
|
|
12:37:08 |
BST |
2 |
10.130 |
GBP |
CHIX |
00560247483TRLO1.1.1 |
|
|
|
12:37:08 |
BST |
6 |
10.130 |
GBP |
CHIX |
00560247482TRLO1.1.1 |
|
|
|
12:37:08 |
BST |
8 |
10.135 |
GBP |
XLON |
00560247484TRLO1.1.1 |
|
|
|
12:39:32 |
BST |
2 |
10.135 |
GBP |
TRQX |
00560248200TRLO1.1.1 |
|
|
|
12:40:22 |
BST |
2 |
10.135 |
GBP |
TRQX |
00560248376TRLO1.1.1 |
|
|
|
12:42:00 |
BST |
2 |
10.130 |
GBP |
BATE |
00560248763TRLO1.1.1 |
|
|
|
12:42:00 |
BST |
4 |
10.130 |
GBP |
BATE |
00560248764TRLO1.1.1 |
|
|
|
12:42:00 |
BST |
11 |
10.130 |
GBP |
BATE |
00560248765TRLO1.1.1 |
|
|
|
12:42:00 |
BST |
4 |
10.130 |
GBP |
XLON |
00560248766TRLO1.1.1 |
|
|
|
12:44:42 |
BST |
2 |
10.130 |
GBP |
XLON |
00560249574TRLO1.1.1 |
|
|
|
12:45:04 |
BST |
30 |
10.130 |
GBP |
BATE |
00560249643TRLO1.1.1 |
|
|
|
12:45:24 |
BST |
2 |
10.130 |
GBP |
CHIX |
00560249718TRLO1.1.1 |
|
|
|
12:45:24 |
BST |
2 |
10.130 |
GBP |
CHIX |
00560249719TRLO1.1.1 |
|
|
|
12:45:34 |
BST |
14 |
10.130 |
GBP |
XLON |
00560249757TRLO1.1.1 |
|
|
|
12:45:56 |
BST |
2 |
10.130 |
GBP |
AQXE |
00560249804TRLO1.1.1 |
|
|
|
12:45:56 |
BST |
4 |
10.130 |
GBP |
AQXE |
00560249806TRLO1.1.1 |
|
|
|
12:45:56 |
BST |
2 |
10.130 |
GBP |
TRQX |
00560249807TRLO1.1.1 |
|
|
|
12:45:56 |
BST |
4 |
10.125 |
GBP |
CHIX |
00560249809TRLO1.1.1 |
|
|
|
12:46:35 |
BST |
2 |
10.130 |
GBP |
XLON |
00560249971TRLO1.1.1 |
|
|
|
12:46:37 |
BST |
8 |
10.130 |
GBP |
BATE |
00560249991TRLO1.1.1 |
|
|
|
12:46:41 |
BST |
7 |
10.130 |
GBP |
XLON |
00560250017TRLO1.1.1 |
|
|
|
12:46:41 |
BST |
31 |
10.130 |
GBP |
XLON |
00560250016TRLO1.1.1 |
|
|
|
12:48:00 |
BST |
9 |
10.130 |
GBP |
BATE |
00560250359TRLO1.1.1 |
|
|
|
12:48:00 |
BST |
9 |
10.130 |
GBP |
BATE |
00560250360TRLO1.1.1 |
|
|
|
12:48:58 |
BST |
2 |
10.130 |
GBP |
AQXE |
00560250677TRLO1.1.1 |
|
|
|
12:49:03 |
BST |
2 |
10.125 |
GBP |
TRQX |
00560250750TRLO1.1.1 |
|
|
|
12:49:03 |
BST |
23 |
10.130 |
GBP |
XLON |
00560250751TRLO1.1.1 |
|
|
|
12:49:48 |
BST |
2 |
10.125 |
GBP |
BATE |
00560250973TRLO1.1.1 |
|
|
|
12:49:48 |
BST |
6 |
10.125 |
GBP |
CHIX |
00560250974TRLO1.1.1 |
|
|
|
12:49:48 |
BST |
2 |
10.125 |
GBP |
TRQX |
00560250975TRLO1.1.1 |
|
|
|
12:50:13 |
BST |
2 |
10.120 |
GBP |
BATE |
00560251087TRLO1.1.1 |
|
|
|
12:50:44 |
BST |
2 |
10.120 |
GBP |
AQXE |
00560251291TRLO1.1.1 |
|
|
|
12:50:59 |
BST |
4 |
10.120 |
GBP |
XLON |
00560251398TRLO1.1.1 |
|
|
|
12:51:36 |
BST |
8 |
10.110 |
GBP |
XLON |
00560251772TRLO1.1.1 |
|
|
|
12:51:37 |
BST |
2 |
10.110 |
GBP |
XLON |
00560251776TRLO1.1.1 |
|
|
|
12:51:40 |
BST |
2 |
10.110 |
GBP |
XLON |
00560251801TRLO1.1.1 |
|
|
|
12:51:41 |
BST |
4 |
10.110 |
GBP |
BATE |
00560251808TRLO1.1.1 |
|
|
|
12:53:09 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560252304TRLO1.1.1 |
|
|
|
12:54:47 |
BST |
2 |
10.110 |
GBP |
TRQX |
00560253069TRLO1.1.1 |
|
|
|
12:54:52 |
BST |
14 |
10.110 |
GBP |
BATE |
00560253086TRLO1.1.1 |
|
|
|
12:58:50 |
BST |
2 |
10.140 |
GBP |
XLON |
00560254217TRLO1.1.1 |
|
|
|
13:01:47 |
BST |
2 |
10.150 |
GBP |
CHIX |
00560255651TRLO1.1.1 |
|
|
|
13:01:47 |
BST |
4 |
10.150 |
GBP |
CHIX |
00560255650TRLO1.1.1 |
|
|
|
13:01:47 |
BST |
14 |
10.150 |
GBP |
XLON |
00560255652TRLO1.1.1 |
|
|
|
13:01:56 |
BST |
2 |
10.150 |
GBP |
BATE |
00560255727TRLO1.1.1 |
|
|
|
13:02:03 |
BST |
2 |
10.150 |
GBP |
CHIX |
00560255792TRLO1.1.1 |
|
|
|
13:03:28 |
BST |
2 |
10.150 |
GBP |
XLON |
00560256517TRLO1.1.1 |
|
|
|
13:03:28 |
BST |
4 |
10.150 |
GBP |
XLON |
00560256522TRLO1.1.1 |
|
|
|
13:05:49 |
BST |
8 |
10.155 |
GBP |
XLON |
00560257818TRLO1.1.1 |
|
|
|
13:05:49 |
BST |
22 |
10.155 |
GBP |
XLON |
00560257819TRLO1.1.1 |
|
|
|
13:05:50 |
BST |
2 |
10.160 |
GBP |
TRQX |
00560257827TRLO1.1.1 |
|
|
|
13:07:49 |
BST |
2 |
10.155 |
GBP |
CHIX |
00560258743TRLO1.1.1 |
|
|
|
13:07:49 |
BST |
2 |
10.155 |
GBP |
AQXE |
00560258744TRLO1.1.1 |
|
|
|
13:07:49 |
BST |
2 |
10.155 |
GBP |
AQXE |
00560258745TRLO1.1.1 |
|
|
|
13:07:49 |
BST |
2 |
10.155 |
GBP |
AQXE |
00560258746TRLO1.1.1 |
|
|
|
13:07:49 |
BST |
2 |
10.155 |
GBP |
XLON |
00560258747TRLO1.1.1 |
|
|
|
13:07:56 |
BST |
4 |
10.150 |
GBP |
BATE |
00560258777TRLO1.1.1 |
|
|
|
13:07:56 |
BST |
8 |
10.150 |
GBP |
BATE |
00560258775TRLO1.1.1 |
|
|
|
13:07:56 |
BST |
22 |
10.150 |
GBP |
BATE |
00560258776TRLO1.1.1 |
|
|
|
13:09:10 |
BST |
2 |
10.145 |
GBP |
BATE |
00560259495TRLO1.1.1 |
|
|
|
13:09:31 |
BST |
31 |
10.140 |
GBP |
BATE |
00560260023TRLO1.1.1 |
|
|
|
13:09:31 |
BST |
2 |
10.140 |
GBP |
TRQX |
00560260026TRLO1.1.1 |
|
|
|
13:09:31 |
BST |
4 |
10.140 |
GBP |
AQXE |
00560260025TRLO1.1.1 |
|
|
|
13:09:31 |
BST |
6 |
10.140 |
GBP |
CHIX |
00560260024TRLO1.1.1 |
|
|
|
13:09:31 |
BST |
32 |
10.140 |
GBP |
XLON |
00560260027TRLO1.1.1 |
|
|
|
13:09:33 |
BST |
4 |
10.135 |
GBP |
CHIX |
00560260084TRLO1.1.1 |
|
|
|
13:10:10 |
BST |
2 |
10.135 |
GBP |
AQXE |
00560260487TRLO1.1.1 |
|
|
|
13:13:23 |
BST |
5 |
10.140 |
GBP |
BATE |
00560261742TRLO1.1.1 |
|
|
|
13:14:29 |
BST |
2 |
10.150 |
GBP |
CHIX |
00560262113TRLO1.1.1 |
|
|
|
13:14:36 |
BST |
2 |
10.150 |
GBP |
CHIX |
00560262157TRLO1.1.1 |
|
|
|
13:14:36 |
BST |
2 |
10.150 |
GBP |
CHIX |
00560262158TRLO1.1.1 |
|
|
|
13:15:33 |
BST |
4 |
10.145 |
GBP |
XLON |
00560262638TRLO1.1.1 |
|
|
|
13:16:12 |
BST |
5 |
10.140 |
GBP |
CHIX |
00560262915TRLO1.1.1 |
|
|
|
13:16:20 |
BST |
1 |
10.140 |
GBP |
CHIX |
00560262964TRLO1.1.1 |
|
|
|
13:16:20 |
BST |
4 |
10.140 |
GBP |
AQXE |
00560262963TRLO1.1.1 |
|
|
|
13:16:20 |
BST |
2 |
10.140 |
GBP |
TRQX |
00560262965TRLO1.1.1 |
|
|
|
13:16:20 |
BST |
2 |
10.140 |
GBP |
TRQX |
00560262966TRLO1.1.1 |
|
|
|
13:16:20 |
BST |
32 |
10.140 |
GBP |
XLON |
00560262967TRLO1.1.1 |
|
|
|
13:16:38 |
BST |
9 |
10.140 |
GBP |
BATE |
00560263113TRLO1.1.1 |
|
|
|
13:16:38 |
BST |
2 |
10.140 |
GBP |
BATE |
00560263114TRLO1.1.1 |
|
|
|
13:16:38 |
BST |
2 |
10.140 |
GBP |
BATE |
00560263115TRLO1.1.1 |
|
|
|
13:17:10 |
BST |
18 |
10.135 |
GBP |
BATE |
00560263334TRLO1.1.1 |
|
|
|
13:17:32 |
BST |
8 |
10.135 |
GBP |
BATE |
00560263423TRLO1.1.1 |
|
|
|
13:17:54 |
BST |
2 |
10.130 |
GBP |
XLON |
00560263546TRLO1.1.1 |
|
|
|
13:18:20 |
BST |
4 |
10.135 |
GBP |
BATE |
00560263739TRLO1.1.1 |
|
|
|
13:19:31 |
BST |
14 |
10.130 |
GBP |
XLON |
00560264159TRLO1.1.1 |
|
|
|
13:20:23 |
BST |
31 |
10.135 |
GBP |
BATE |
00560264398TRLO1.1.1 |
|
|
|
13:21:00 |
BST |
5 |
10.130 |
GBP |
XLON |
00560265044TRLO1.1.1 |
|
|
|
13:21:00 |
BST |
19 |
10.130 |
GBP |
XLON |
00560265045TRLO1.1.1 |
|
|
|
13:23:25 |
BST |
2 |
10.125 |
GBP |
CHIX |
00560266234TRLO1.1.1 |
|
|
|
13:23:26 |
BST |
2 |
10.125 |
GBP |
CHIX |
00560266235TRLO1.1.1 |
|
|
|
13:23:27 |
BST |
2 |
10.125 |
GBP |
AQXE |
00560266239TRLO1.1.1 |
|
|
|
13:23:29 |
BST |
2 |
10.125 |
GBP |
AQXE |
00560266299TRLO1.1.1 |
|
|
|
13:23:29 |
BST |
2 |
10.125 |
GBP |
CHIX |
00560266300TRLO1.1.1 |
|
|
|
13:23:30 |
BST |
2 |
10.130 |
GBP |
XLON |
00560266305TRLO1.1.1 |
|
|
|
13:23:51 |
BST |
8 |
10.130 |
GBP |
XLON |
00560266408TRLO1.1.1 |
|
|
|
13:24:07 |
BST |
2 |
10.125 |
GBP |
CHIX |
00560266482TRLO1.1.1 |
|
|
|
13:24:07 |
BST |
4 |
10.125 |
GBP |
CHIX |
00560266481TRLO1.1.1 |
|
|
|
13:25:08 |
BST |
2 |
10.125 |
GBP |
BATE |
00560266886TRLO1.1.1 |
|
|
|
13:25:08 |
BST |
2 |
10.125 |
GBP |
BATE |
00560266887TRLO1.1.1 |
|
|
|
13:25:08 |
BST |
2 |
10.125 |
GBP |
AQXE |
00560266888TRLO1.1.1 |
|
|
|
13:25:08 |
BST |
2 |
10.125 |
GBP |
TRQX |
00560266889TRLO1.1.1 |
|
|
|
13:27:31 |
BST |
5 |
10.125 |
GBP |
CHIX |
00560267992TRLO1.1.1 |
|
|
|
13:28:11 |
BST |
2 |
10.130 |
GBP |
CHIX |
00560268294TRLO1.1.1 |
|
|
|
13:28:11 |
BST |
2 |
10.130 |
GBP |
CHIX |
00560268295TRLO1.1.1 |
|
|
|
13:28:11 |
BST |
2 |
10.130 |
GBP |
XLON |
00560268296TRLO1.1.1 |
|
|
|
13:28:11 |
BST |
28 |
10.130 |
GBP |
XLON |
00560268297TRLO1.1.1 |
|
|
|
13:28:11 |
BST |
2 |
10.130 |
GBP |
XLON |
00560268299TRLO1.1.1 |
|
|
|
13:28:11 |
BST |
4 |
10.130 |
GBP |
XLON |
00560268298TRLO1.1.1 |
|
|
|
13:29:41 |
BST |
6 |
10.140 |
GBP |
XLON |
00560268772TRLO1.1.1 |
|
|
|
13:29:41 |
BST |
8 |
10.140 |
GBP |
XLON |
00560268773TRLO1.1.1 |
|
|
|
13:30:39 |
BST |
8 |
10.140 |
GBP |
XLON |
00560269139TRLO1.1.1 |
|
|
|
13:34:08 |
BST |
4 |
10.155 |
GBP |
CHIX |
00560270689TRLO1.1.1 |
|
|
|
13:34:41 |
BST |
2 |
10.155 |
GBP |
TRQX |
00560271044TRLO1.1.1 |
|
|
|
13:34:41 |
BST |
2 |
10.155 |
GBP |
TRQX |
00560271045TRLO1.1.1 |
|
|
|
13:34:41 |
BST |
2 |
10.155 |
GBP |
TRQX |
00560271046TRLO1.1.1 |
|
|
|
13:34:42 |
BST |
2 |
10.155 |
GBP |
CHIX |
00560271051TRLO1.1.1 |
|
|
|
13:34:42 |
BST |
2 |
10.155 |
GBP |
CHIX |
00560271052TRLO1.1.1 |
|
|
|
13:34:43 |
BST |
2 |
10.155 |
GBP |
XLON |
00560271059TRLO1.1.1 |
|
|
|
13:34:50 |
BST |
2 |
10.155 |
GBP |
AQXE |
00560271128TRLO1.1.1 |
|
|
|
13:34:51 |
BST |
2 |
10.155 |
GBP |
AQXE |
00560271133TRLO1.1.1 |
|
|
|
13:34:51 |
BST |
4 |
10.155 |
GBP |
XLON |
00560271139TRLO1.1.1 |
|
|
|
13:34:51 |
BST |
2 |
10.155 |
GBP |
XLON |
00560271140TRLO1.1.1 |
|
|
|
13:34:54 |
BST |
2 |
10.155 |
GBP |
AQXE |
00560271146TRLO1.1.1 |
|
|
|
13:34:56 |
BST |
2 |
10.155 |
GBP |
AQXE |
00560271161TRLO1.1.1 |
|
|
|
13:34:59 |
BST |
27 |
10.155 |
GBP |
XLON |
00560271179TRLO1.1.1 |
|
|
|
13:35:00 |
BST |
2 |
10.155 |
GBP |
AQXE |
00560271187TRLO1.1.1 |
|
|
|
13:35:00 |
BST |
1 |
10.155 |
GBP |
XLON |
00560271189TRLO1.1.1 |
|
|
|
13:35:00 |
BST |
1 |
10.155 |
GBP |
XLON |
00560271190TRLO1.1.1 |
|
|
|
13:37:24 |
BST |
2 |
10.155 |
GBP |
AQXE |
00560272404TRLO1.1.1 |
|
|
|
13:37:24 |
BST |
2 |
10.155 |
GBP |
AQXE |
00560272405TRLO1.1.1 |
|
|
|
13:37:24 |
BST |
25 |
10.155 |
GBP |
BATE |
00560272406TRLO1.1.1 |
|
|
|
13:37:24 |
BST |
2 |
10.155 |
GBP |
CHIX |
00560272408TRLO1.1.1 |
|
|
|
13:37:24 |
BST |
2 |
10.155 |
GBP |
BATE |
00560272409TRLO1.1.1 |
|
|
|
13:37:24 |
BST |
14 |
10.155 |
GBP |
BATE |
00560272407TRLO1.1.1 |
|
|
|
13:37:24 |
BST |
4 |
10.155 |
GBP |
BATE |
00560272411TRLO1.1.1 |
|
|
|
13:37:24 |
BST |
9 |
10.155 |
GBP |
BATE |
00560272412TRLO1.1.1 |
|
|
|
13:37:24 |
BST |
10 |
10.155 |
GBP |
BATE |
00560272410TRLO1.1.1 |
|
|
|
13:37:24 |
BST |
2 |
10.155 |
GBP |
BATE |
00560272413TRLO1.1.1 |
|
|
|
13:37:24 |
BST |
4 |
10.155 |
GBP |
BATE |
00560272414TRLO1.1.1 |
|
|
|
13:37:24 |
BST |
7 |
10.155 |
GBP |
XLON |
00560272416TRLO1.1.1 |
|
|
|
13:37:45 |
BST |
2 |
10.155 |
GBP |
TRQX |
00560272586TRLO1.1.1 |
|
|
|
13:38:07 |
BST |
4 |
10.155 |
GBP |
CHIX |
00560272853TRLO1.1.1 |
|
|
|
13:39:13 |
BST |
15 |
10.155 |
GBP |
XLON |
00560273454TRLO1.1.1 |
|
|
|
13:39:25 |
BST |
2 |
10.155 |
GBP |
BATE |
00560273535TRLO1.1.1 |
|
|
|
13:41:51 |
BST |
2 |
10.155 |
GBP |
TRQX |
00560274786TRLO1.1.1 |
|
|
|
13:41:51 |
BST |
2 |
10.160 |
GBP |
XLON |
00560274787TRLO1.1.1 |
|
|
|
13:41:51 |
BST |
4 |
10.160 |
GBP |
XLON |
00560274788TRLO1.1.1 |
|
|
|
13:41:54 |
BST |
2 |
10.155 |
GBP |
CHIX |
00560274836TRLO1.1.1 |
|
|
|
13:43:20 |
BST |
2 |
10.155 |
GBP |
BATE |
00560275444TRLO1.1.1 |
|
|
|
13:43:20 |
BST |
7 |
10.155 |
GBP |
BATE |
00560275445TRLO1.1.1 |
|
|
|
13:45:21 |
BST |
2 |
10.155 |
GBP |
CHIX |
00560276256TRLO1.1.1 |
|
|
|
13:45:21 |
BST |
2 |
10.155 |
GBP |
BATE |
00560276259TRLO1.1.1 |
|
|
|
13:45:21 |
BST |
10 |
10.155 |
GBP |
BATE |
00560276257TRLO1.1.1 |
|
|
|
13:45:21 |
BST |
19 |
10.155 |
GBP |
BATE |
00560276258TRLO1.1.1 |
|
|
|
13:45:30 |
BST |
20 |
10.155 |
GBP |
XLON |
00560276322TRLO1.1.1 |
|
|
|
13:45:41 |
BST |
6 |
10.140 |
GBP |
CHIX |
00560276424TRLO1.1.1 |
|
|
|
13:45:41 |
BST |
31 |
10.140 |
GBP |
BATE |
00560276423TRLO1.1.1 |
|
|
|
13:45:41 |
BST |
2 |
10.140 |
GBP |
TRQX |
00560276426TRLO1.1.1 |
|
|
|
13:45:41 |
BST |
4 |
10.140 |
GBP |
AQXE |
00560276425TRLO1.1.1 |
|
|
|
13:45:41 |
BST |
26 |
10.140 |
GBP |
XLON |
00560276427TRLO1.1.1 |
|
|
|
13:46:39 |
BST |
2 |
10.140 |
GBP |
AQXE |
00560276848TRLO1.1.1 |
|
|
|
13:48:22 |
BST |
4 |
10.145 |
GBP |
BATE |
00560277565TRLO1.1.1 |
|
|
|
13:48:40 |
BST |
2 |
10.140 |
GBP |
TRQX |
00560277682TRLO1.1.1 |
|
|
|
13:48:40 |
BST |
4 |
10.140 |
GBP |
AQXE |
00560277683TRLO1.1.1 |
|
|
|
13:48:40 |
BST |
30 |
10.140 |
GBP |
XLON |
00560277684TRLO1.1.1 |
|
|
|
13:48:44 |
BST |
6 |
10.140 |
GBP |
CHIX |
00560277695TRLO1.1.1 |
|
|
|
13:48:44 |
BST |
2 |
10.145 |
GBP |
BATE |
00560277696TRLO1.1.1 |
|
|
|
13:48:46 |
BST |
2 |
10.145 |
GBP |
BATE |
00560277713TRLO1.1.1 |
|
|
|
13:49:18 |
BST |
4 |
10.140 |
GBP |
CHIX |
00560278041TRLO1.1.1 |
|
|
|
13:49:18 |
BST |
2 |
10.140 |
GBP |
CHIX |
00560278042TRLO1.1.1 |
|
|
|
13:49:18 |
BST |
2 |
10.140 |
GBP |
CHIX |
00560278043TRLO1.1.1 |
|
|
|
13:49:18 |
BST |
2 |
10.140 |
GBP |
TRQX |
00560278044TRLO1.1.1 |
|
|
|
13:49:42 |
BST |
36 |
10.140 |
GBP |
BATE |
00560278223TRLO1.1.1 |
|
|
|
13:49:42 |
BST |
2 |
10.135 |
GBP |
TRQX |
00560278224TRLO1.1.1 |
|
|
|
13:50:14 |
BST |
2 |
10.140 |
GBP |
CHIX |
00560278531TRLO1.1.1 |
|
|
|
13:50:15 |
BST |
2 |
10.140 |
GBP |
XLON |
00560278535TRLO1.1.1 |
|
|
|
13:50:55 |
BST |
2 |
10.140 |
GBP |
AQXE |
00560278973TRLO1.1.1 |
|
|
|
13:50:55 |
BST |
9 |
10.140 |
GBP |
XLON |
00560278974TRLO1.1.1 |
|
|
|
13:51:03 |
BST |
2 |
10.140 |
GBP |
XLON |
00560279033TRLO1.1.1 |
|
|
|
13:51:05 |
BST |
4 |
10.135 |
GBP |
AQXE |
00560279079TRLO1.1.1 |
|
|
|
13:52:38 |
BST |
2 |
10.135 |
GBP |
AQXE |
00560279792TRLO1.1.1 |
|
|
|
13:53:08 |
BST |
4 |
10.135 |
GBP |
XLON |
00560280127TRLO1.1.1 |
|
|
|
13:53:45 |
BST |
2 |
10.135 |
GBP |
TRQX |
00560280519TRLO1.1.1 |
|
|
|
13:54:03 |
BST |
13 |
10.140 |
GBP |
XLON |
00560280675TRLO1.1.1 |
|
|
|
13:54:23 |
BST |
6 |
10.140 |
GBP |
CHIX |
00560280833TRLO1.1.1 |
|
|
|
13:54:23 |
BST |
8 |
10.135 |
GBP |
BATE |
00560280836TRLO1.1.1 |
|
|
|
13:56:33 |
BST |
2 |
10.140 |
GBP |
TRQX |
00560282707TRLO1.1.1 |
|
|
|
13:56:34 |
BST |
2 |
10.145 |
GBP |
XLON |
00560282714TRLO1.1.1 |
|
|
|
13:56:40 |
BST |
2 |
10.135 |
GBP |
XLON |
00560282760TRLO1.1.1 |
|
|
|
13:56:47 |
BST |
16 |
10.135 |
GBP |
XLON |
00560282794TRLO1.1.1 |
|
|
|
13:56:47 |
BST |
6 |
10.135 |
GBP |
XLON |
00560282796TRLO1.1.1 |
|
|
|
13:56:58 |
BST |
12 |
10.135 |
GBP |
BATE |
00560282886TRLO1.1.1 |
|
|
|
13:57:02 |
BST |
2 |
10.135 |
GBP |
CHIX |
00560282926TRLO1.1.1 |
|
|
|
13:57:33 |
BST |
2 |
10.135 |
GBP |
BATE |
00560283153TRLO1.1.1 |
|
|
|
13:57:45 |
BST |
4 |
10.135 |
GBP |
BATE |
00560283247TRLO1.1.1 |
|
|
|
13:57:49 |
BST |
2 |
10.135 |
GBP |
XLON |
00560283293TRLO1.1.1 |
|
|
|
13:58:29 |
BST |
4 |
10.135 |
GBP |
CHIX |
00560283594TRLO1.1.1 |
|
|
|
13:58:29 |
BST |
30 |
10.135 |
GBP |
BATE |
00560283595TRLO1.1.1 |
|
|
|
13:58:34 |
BST |
2 |
10.135 |
GBP |
AQXE |
00560283647TRLO1.1.1 |
|
|
|
13:59:00 |
BST |
18 |
10.135 |
GBP |
BATE |
00560283924TRLO1.1.1 |
|
|
|
14:00:27 |
BST |
2 |
10.135 |
GBP |
BATE |
00560284797TRLO1.1.1 |
|
|
|
14:00:31 |
BST |
2 |
10.130 |
GBP |
TRQX |
00560284822TRLO1.1.1 |
|
|
|
14:00:31 |
BST |
2 |
10.130 |
GBP |
TRQX |
00560284823TRLO1.1.1 |
|
|
|
14:00:53 |
BST |
2 |
10.120 |
GBP |
CHIX |
00560284981TRLO1.1.1 |
|
|
|
14:01:13 |
BST |
4 |
10.130 |
GBP |
XLON |
00560285416TRLO1.1.1 |
|
|
|
14:01:54 |
BST |
6 |
10.130 |
GBP |
CHIX |
00560285817TRLO1.1.1 |
|
|
|
14:02:02 |
BST |
4 |
10.130 |
GBP |
AQXE |
00560285865TRLO1.1.1 |
|
|
|
14:02:06 |
BST |
9 |
10.130 |
GBP |
XLON |
00560285932TRLO1.1.1 |
|
|
|
14:02:56 |
BST |
2 |
10.110 |
GBP |
AQXE |
00560286763TRLO1.1.1 |
|
|
|
14:03:16 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560287034TRLO1.1.1 |
|
|
|
14:03:21 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560287063TRLO1.1.1 |
|
|
|
14:03:23 |
BST |
33 |
10.110 |
GBP |
XLON |
00560287145TRLO1.1.1 |
|
|
|
14:03:28 |
BST |
2 |
10.115 |
GBP |
TRQX |
00560287294TRLO1.1.1 |
|
|
|
14:03:40 |
BST |
2 |
10.110 |
GBP |
AQXE |
00560287418TRLO1.1.1 |
|
|
|
14:03:45 |
BST |
2 |
10.115 |
GBP |
TRQX |
00560287465TRLO1.1.1 |
|
|
|
14:04:18 |
BST |
16 |
10.110 |
GBP |
XLON |
00560287702TRLO1.1.1 |
|
|
|
14:04:44 |
BST |
2 |
10.110 |
GBP |
XLON |
00560287985TRLO1.1.1 |
|
|
|
14:04:47 |
BST |
8 |
10.110 |
GBP |
BATE |
00560288004TRLO1.1.1 |
|
|
|
14:04:50 |
BST |
2 |
10.110 |
GBP |
AQXE |
00560288017TRLO1.1.1 |
|
|
|
14:05:22 |
BST |
2 |
10.110 |
GBP |
XLON |
00560288310TRLO1.1.1 |
|
|
|
14:05:36 |
BST |
20 |
10.110 |
GBP |
BATE |
00560288447TRLO1.1.1 |
|
|
|
14:05:53 |
BST |
2 |
10.110 |
GBP |
BATE |
00560288652TRLO1.1.1 |
|
|
|
14:05:59 |
BST |
12 |
10.110 |
GBP |
BATE |
00560288670TRLO1.1.1 |
|
|
|
14:07:12 |
BST |
4 |
10.105 |
GBP |
CHIX |
00560289186TRLO1.1.1 |
|
|
|
14:07:16 |
BST |
4 |
10.110 |
GBP |
BATE |
00560289233TRLO1.1.1 |
|
|
|
14:07:23 |
BST |
2 |
10.110 |
GBP |
TRQX |
00560289258TRLO1.1.1 |
|
|
|
14:07:33 |
BST |
22 |
10.110 |
GBP |
XLON |
00560289350TRLO1.1.1 |
|
|
|
14:07:43 |
BST |
4 |
10.110 |
GBP |
XLON |
00560289416TRLO1.1.1 |
|
|
|
14:07:48 |
BST |
30 |
10.110 |
GBP |
BATE |
00560289463TRLO1.1.1 |
|
|
|
14:08:12 |
BST |
30 |
10.110 |
GBP |
XLON |
00560289708TRLO1.1.1 |
|
|
|
14:08:21 |
BST |
2 |
10.105 |
GBP |
CHIX |
00560289785TRLO1.1.1 |
|
|
|
14:08:21 |
BST |
2 |
10.105 |
GBP |
CHIX |
00560289786TRLO1.1.1 |
|
|
|
14:08:21 |
BST |
6 |
10.105 |
GBP |
CHIX |
00560289784TRLO1.1.1 |
|
|
|
14:09:05 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560290097TRLO1.1.1 |
|
|
|
14:09:25 |
BST |
2 |
10.100 |
GBP |
AQXE |
00560290238TRLO1.1.1 |
|
|
|
14:09:25 |
BST |
2 |
10.100 |
GBP |
AQXE |
00560290239TRLO1.1.1 |
|
|
|
14:10:03 |
BST |
4 |
10.100 |
GBP |
AQXE |
00560290551TRLO1.1.1 |
|
|
|
14:10:03 |
BST |
2 |
10.100 |
GBP |
XLON |
00560290552TRLO1.1.1 |
|
|
|
14:10:03 |
BST |
9 |
10.100 |
GBP |
XLON |
00560290553TRLO1.1.1 |
|
|
|
14:10:27 |
BST |
7 |
10.100 |
GBP |
BATE |
00560290794TRLO1.1.1 |
|
|
|
14:10:58 |
BST |
12 |
10.115 |
GBP |
XLON |
00560291159TRLO1.1.1 |
|
|
|
14:12:00 |
BST |
2 |
10.110 |
GBP |
BATE |
00560291599TRLO1.1.1 |
|
|
|
14:12:00 |
BST |
2 |
10.110 |
GBP |
BATE |
00560291600TRLO1.1.1 |
|
|
|
14:12:00 |
BST |
2 |
10.110 |
GBP |
BATE |
00560291601TRLO1.1.1 |
|
|
|
14:12:00 |
BST |
4 |
10.110 |
GBP |
CHIX |
00560291602TRLO1.1.1 |
|
|
|
14:12:14 |
BST |
2 |
10.100 |
GBP |
AQXE |
00560291807TRLO1.1.1 |
|
|
|
14:12:33 |
BST |
12 |
10.095 |
GBP |
BATE |
00560291939TRLO1.1.1 |
|
|
|
14:12:34 |
BST |
2 |
10.100 |
GBP |
TRQX |
00560291943TRLO1.1.1 |
|
|
|
14:12:52 |
BST |
4 |
10.095 |
GBP |
BATE |
00560292158TRLO1.1.1 |
|
|
|
14:14:45 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560293304TRLO1.1.1 |
|
|
|
14:15:25 |
BST |
4 |
10.115 |
GBP |
XLON |
00560293713TRLO1.1.1 |
|
|
|
14:15:29 |
BST |
20 |
10.110 |
GBP |
BATE |
00560293746TRLO1.1.1 |
|
|
|
14:16:30 |
BST |
6 |
10.110 |
GBP |
CHIX |
00560294446TRLO1.1.1 |
|
|
|
14:17:00 |
BST |
2 |
10.110 |
GBP |
XLON |
00560294732TRLO1.1.1 |
|
|
|
14:17:21 |
BST |
2 |
10.115 |
GBP |
TRQX |
00560294894TRLO1.1.1 |
|
|
|
14:17:36 |
BST |
33 |
10.110 |
GBP |
BATE |
00560295016TRLO1.1.1 |
|
|
|
14:17:36 |
BST |
2 |
10.110 |
GBP |
AQXE |
00560295017TRLO1.1.1 |
|
|
|
14:17:36 |
BST |
2 |
10.110 |
GBP |
XLON |
00560295018TRLO1.1.1 |
|
|
|
14:17:36 |
BST |
22 |
10.110 |
GBP |
XLON |
00560295019TRLO1.1.1 |
|
|
|
14:19:22 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560296000TRLO1.1.1 |
|
|
|
14:19:22 |
BST |
2 |
10.115 |
GBP |
XLON |
00560296003TRLO1.1.1 |
|
|
|
14:19:24 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560296019TRLO1.1.1 |
|
|
|
14:19:24 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560296020TRLO1.1.1 |
|
|
|
14:19:25 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560296035TRLO1.1.1 |
|
|
|
14:19:25 |
BST |
7 |
10.115 |
GBP |
XLON |
00560296039TRLO1.1.1 |
|
|
|
14:19:26 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560296073TRLO1.1.1 |
|
|
|
14:19:36 |
BST |
2 |
10.115 |
GBP |
BATE |
00560296135TRLO1.1.1 |
|
|
|
14:19:50 |
BST |
2 |
10.115 |
GBP |
BATE |
00560296219TRLO1.1.1 |
|
|
|
14:20:04 |
BST |
4 |
10.115 |
GBP |
AQXE |
00560296326TRLO1.1.1 |
|
|
|
14:20:59 |
BST |
39 |
10.120 |
GBP |
XLON |
00560297043TRLO1.1.1 |
|
|
|
14:21:06 |
BST |
2 |
10.120 |
GBP |
CHIX |
00560297084TRLO1.1.1 |
|
|
|
14:22:34 |
BST |
4 |
10.125 |
GBP |
CHIX |
00560297992TRLO1.1.1 |
|
|
|
14:22:34 |
BST |
4 |
10.125 |
GBP |
BATE |
00560297993TRLO1.1.1 |
|
|
|
14:23:01 |
BST |
9 |
10.125 |
GBP |
BATE |
00560298260TRLO1.1.1 |
|
|
|
14:23:28 |
BST |
4 |
10.125 |
GBP |
XLON |
00560298710TRLO1.1.1 |
|
|
|
14:25:07 |
BST |
2 |
10.130 |
GBP |
XLON |
00560299800TRLO1.1.1 |
|
|
|
14:25:33 |
BST |
2 |
10.125 |
GBP |
AQXE |
00560300018TRLO1.1.1 |
|
|
|
14:25:33 |
BST |
2 |
10.125 |
GBP |
AQXE |
00560300019TRLO1.1.1 |
|
|
|
14:25:33 |
BST |
12 |
10.125 |
GBP |
BATE |
00560300020TRLO1.1.1 |
|
|
|
14:25:33 |
BST |
2 |
10.125 |
GBP |
TRQX |
00560300022TRLO1.1.1 |
|
|
|
14:25:33 |
BST |
2 |
10.125 |
GBP |
TRQX |
00560300023TRLO1.1.1 |
|
|
|
14:25:33 |
BST |
6 |
10.125 |
GBP |
CHIX |
00560300021TRLO1.1.1 |
|
|
|
14:25:33 |
BST |
2 |
10.125 |
GBP |
TRQX |
00560300024TRLO1.1.1 |
|
|
|
14:26:02 |
BST |
16 |
10.130 |
GBP |
XLON |
00560300525TRLO1.1.1 |
|
|
|
14:27:37 |
BST |
2 |
10.140 |
GBP |
CHIX |
00560301775TRLO1.1.1 |
|
|
|
14:28:03 |
BST |
2 |
10.145 |
GBP |
TRQX |
00560302235TRLO1.1.1 |
|
|
|
14:28:47 |
BST |
8 |
10.145 |
GBP |
XLON |
00560302976TRLO1.1.1 |
|
|
|
14:28:55 |
BST |
2 |
10.145 |
GBP |
XLON |
00560303080TRLO1.1.1 |
|
|
|
14:28:56 |
BST |
23 |
10.145 |
GBP |
XLON |
00560303088TRLO1.1.1 |
|
|
|
14:29:23 |
BST |
1 |
10.145 |
GBP |
CHIX |
00560303919TRLO1.1.1 |
|
|
|
14:30:03 |
BST |
1 |
10.145 |
GBP |
CHIX |
00560305608TRLO1.1.1 |
|
|
|
14:30:03 |
BST |
2 |
10.145 |
GBP |
BATE |
00560305610TRLO1.1.1 |
|
|
|
14:30:03 |
BST |
4 |
10.145 |
GBP |
CHIX |
00560305609TRLO1.1.1 |
|
|
|
14:30:03 |
BST |
25 |
10.145 |
GBP |
BATE |
00560305611TRLO1.1.1 |
|
|
|
14:30:03 |
BST |
2 |
10.145 |
GBP |
BATE |
00560305612TRLO1.1.1 |
|
|
|
14:30:03 |
BST |
2 |
10.145 |
GBP |
AQXE |
00560305613TRLO1.1.1 |
|
|
|
14:30:06 |
BST |
34 |
10.140 |
GBP |
BATE |
00560308325TRLO1.1.1 |
|
|
|
14:30:15 |
BST |
4 |
10.140 |
GBP |
AQXE |
00560310095TRLO1.1.1 |
|
|
|
14:30:15 |
BST |
26 |
10.140 |
GBP |
XLON |
00560310100TRLO1.1.1 |
|
|
|
14:30:16 |
BST |
4 |
10.140 |
GBP |
XLON |
00560310137TRLO1.1.1 |
|
|
|
14:30:23 |
BST |
4 |
10.140 |
GBP |
BATE |
00560310587TRLO1.1.1 |
|
|
|
14:30:23 |
BST |
2 |
10.140 |
GBP |
TRQX |
00560310588TRLO1.1.1 |
|
|
|
14:30:23 |
BST |
2 |
10.140 |
GBP |
XLON |
00560310591TRLO1.1.1 |
|
|
|
14:30:40 |
BST |
2 |
10.140 |
GBP |
AQXE |
00560311951TRLO1.1.1 |
|
|
|
14:30:57 |
BST |
2 |
10.150 |
GBP |
XLON |
00560313135TRLO1.1.1 |
|
|
|
14:31:16 |
BST |
2 |
10.160 |
GBP |
AQXE |
00560314350TRLO1.1.1 |
|
|
|
14:31:31 |
BST |
12 |
10.150 |
GBP |
BATE |
00560315563TRLO1.1.1 |
|
|
|
14:31:31 |
BST |
2 |
10.150 |
GBP |
CHIX |
00560315565TRLO1.1.1 |
|
|
|
14:31:37 |
BST |
2 |
10.150 |
GBP |
AQXE |
00560316131TRLO1.1.1 |
|
|
|
14:31:38 |
BST |
8 |
10.150 |
GBP |
BATE |
00560316169TRLO1.1.1 |
|
|
|
14:31:41 |
BST |
2 |
10.145 |
GBP |
BATE |
00560316425TRLO1.1.1 |
|
|
|
14:31:59 |
BST |
2 |
10.150 |
GBP |
TRQX |
00560317343TRLO1.1.1 |
|
|
|
14:32:00 |
BST |
2 |
10.140 |
GBP |
TRQX |
00560317383TRLO1.1.1 |
|
|
|
14:32:00 |
BST |
6 |
10.140 |
GBP |
CHIX |
00560317382TRLO1.1.1 |
|
|
|
14:32:36 |
BST |
12 |
10.155 |
GBP |
XLON |
00560319151TRLO1.1.1 |
|
|
|
14:33:04 |
BST |
4 |
10.150 |
GBP |
CHIX |
00560320820TRLO1.1.1 |
|
|
|
14:33:04 |
BST |
2 |
10.150 |
GBP |
CHIX |
00560320821TRLO1.1.1 |
|
|
|
14:33:11 |
BST |
2 |
10.150 |
GBP |
AQXE |
00560321253TRLO1.1.1 |
|
|
|
14:33:15 |
BST |
2 |
10.150 |
GBP |
XLON |
00560321432TRLO1.1.1 |
|
|
|
14:33:35 |
BST |
8 |
10.135 |
GBP |
XLON |
00560322574TRLO1.1.1 |
|
|
|
14:33:45 |
BST |
4 |
10.135 |
GBP |
XLON |
00560322940TRLO1.1.1 |
|
|
|
14:33:52 |
BST |
2 |
10.130 |
GBP |
BATE |
00560323310TRLO1.1.1 |
|
|
|
14:34:00 |
BST |
34 |
10.125 |
GBP |
XLON |
00560323538TRLO1.1.1 |
|
|
|
14:34:03 |
BST |
2 |
10.125 |
GBP |
CHIX |
00560323701TRLO1.1.1 |
|
|
|
14:34:07 |
BST |
23 |
10.115 |
GBP |
XLON |
00560323939TRLO1.1.1 |
|
|
|
14:34:08 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560323965TRLO1.1.1 |
|
|
|
14:34:17 |
BST |
2 |
10.130 |
GBP |
TRQX |
00560324323TRLO1.1.1 |
|
|
|
14:34:18 |
BST |
4 |
10.130 |
GBP |
BATE |
00560324371TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
2 |
10.115 |
GBP |
AQXE |
00560324452TRLO1.1.1 |
|
|
|
14:34:24 |
BST |
2 |
10.130 |
GBP |
BATE |
00560324580TRLO1.1.1 |
|
|
|
14:34:42 |
BST |
2 |
10.115 |
GBP |
TRQX |
00560325420TRLO1.1.1 |
|
|
|
14:34:44 |
BST |
4 |
10.115 |
GBP |
AQXE |
00560325482TRLO1.1.1 |
|
|
|
14:34:53 |
BST |
6 |
10.110 |
GBP |
CHIX |
00560325781TRLO1.1.1 |
|
|
|
14:35:23 |
BST |
2 |
10.120 |
GBP |
XLON |
00560326871TRLO1.1.1 |
|
|
|
14:35:26 |
BST |
2 |
10.115 |
GBP |
BATE |
00560326995TRLO1.1.1 |
|
|
|
14:35:28 |
BST |
37 |
10.115 |
GBP |
BATE |
00560327155TRLO1.1.1 |
|
|
|
14:35:52 |
BST |
23 |
10.105 |
GBP |
BATE |
00560328178TRLO1.1.1 |
|
|
|
14:36:15 |
BST |
2 |
10.100 |
GBP |
XLON |
00560329259TRLO1.1.1 |
|
|
|
14:36:15 |
BST |
2 |
10.100 |
GBP |
XLON |
00560329260TRLO1.1.1 |
|
|
|
14:37:21 |
BST |
4 |
10.115 |
GBP |
CHIX |
00560331892TRLO1.1.1 |
|
|
|
14:37:26 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560332055TRLO1.1.1 |
|
|
|
14:37:26 |
BST |
14 |
10.115 |
GBP |
XLON |
00560332056TRLO1.1.1 |
|
|
|
14:38:04 |
BST |
2 |
10.115 |
GBP |
XLON |
00560333452TRLO1.1.1 |
|
|
|
14:38:08 |
BST |
4 |
10.115 |
GBP |
XLON |
00560333555TRLO1.1.1 |
|
|
|
14:38:13 |
BST |
9 |
10.115 |
GBP |
BATE |
00560333696TRLO1.1.1 |
|
|
|
14:38:15 |
BST |
14 |
10.110 |
GBP |
BATE |
00560333783TRLO1.1.1 |
|
|
|
14:38:35 |
BST |
2 |
10.115 |
GBP |
AQXE |
00560334531TRLO1.1.1 |
|
|
|
14:38:36 |
BST |
2 |
10.115 |
GBP |
AQXE |
00560334559TRLO1.1.1 |
|
|
|
14:38:40 |
BST |
2 |
10.110 |
GBP |
TRQX |
00560334702TRLO1.1.1 |
|
|
|
14:38:40 |
BST |
2 |
10.110 |
GBP |
TRQX |
00560334703TRLO1.1.1 |
|
|
|
14:39:08 |
BST |
8 |
10.115 |
GBP |
XLON |
00560335391TRLO1.1.1 |
|
|
|
14:39:10 |
BST |
2 |
10.115 |
GBP |
AQXE |
00560335630TRLO1.1.1 |
|
|
|
14:40:00 |
BST |
6 |
10.115 |
GBP |
CHIX |
00560337203TRLO1.1.1 |
|
|
|
14:40:00 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560337204TRLO1.1.1 |
|
|
|
14:40:00 |
BST |
2 |
10.115 |
GBP |
BATE |
00560337205TRLO1.1.1 |
|
|
|
14:40:00 |
BST |
2 |
10.115 |
GBP |
BATE |
00560337207TRLO1.1.1 |
|
|
|
14:40:00 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560337208TRLO1.1.1 |
|
|
|
14:40:00 |
BST |
4 |
10.115 |
GBP |
BATE |
00560337206TRLO1.1.1 |
|
|
|
14:40:01 |
BST |
20 |
10.115 |
GBP |
BATE |
00560337264TRLO1.1.1 |
|
|
|
14:40:14 |
BST |
23 |
10.115 |
GBP |
XLON |
00560337877TRLO1.1.1 |
|
|
|
14:40:37 |
BST |
4 |
10.115 |
GBP |
AQXE |
00560338512TRLO1.1.1 |
|
|
|
14:41:00 |
BST |
2 |
10.115 |
GBP |
CHIX |
00560339500TRLO1.1.1 |
|
|
|
14:41:05 |
BST |
2 |
10.115 |
GBP |
XLON |
00560339694TRLO1.1.1 |
|
|
|
14:42:00 |
BST |
2 |
10.105 |
GBP |
CHIX |
00560341324TRLO1.1.1 |
|
|
|
14:42:00 |
BST |
4 |
10.105 |
GBP |
CHIX |
00560341325TRLO1.1.1 |
|
|
|
14:42:04 |
BST |
7 |
10.105 |
GBP |
BATE |
00560341475TRLO1.1.1 |
|
|
|
14:42:29 |
BST |
2 |
10.110 |
GBP |
XLON |
00560342098TRLO1.1.1 |
|
|
|
14:42:42 |
BST |
4 |
10.110 |
GBP |
XLON |
00560342659TRLO1.1.1 |
|
|
|
14:42:44 |
BST |
2 |
10.115 |
GBP |
AQXE |
00560342754TRLO1.1.1 |
|
|
|
14:42:45 |
BST |
32 |
10.110 |
GBP |
XLON |
00560342923TRLO1.1.1 |
|
|
|
14:43:56 |
BST |
10 |
10.110 |
GBP |
BATE |
00560345265TRLO1.1.1 |
|
|
|
14:43:56 |
BST |
2 |
10.110 |
GBP |
BATE |
00560345266TRLO1.1.1 |
|
|
|
14:43:56 |
BST |
2 |
10.110 |
GBP |
TRQX |
00560345267TRLO1.1.1 |
|
|
|
14:43:56 |
BST |
2 |
10.110 |
GBP |
TRQX |
00560345268TRLO1.1.1 |
|
|
|
14:43:56 |
BST |
17 |
10.110 |
GBP |
XLON |
00560345270TRLO1.1.1 |
|
|
|
14:44:01 |
BST |
2 |
10.110 |
GBP |
BATE |
00560345424TRLO1.1.1 |
|
|
|
14:44:01 |
BST |
4 |
10.110 |
GBP |
BATE |
00560345425TRLO1.1.1 |
|
|
|
14:44:12 |
BST |
6 |
10.110 |
GBP |
CHIX |
00560345928TRLO1.1.1 |
|
|
|
14:44:49 |
BST |
2 |
10.110 |
GBP |
TRQX |
00560347070TRLO1.1.1 |
|
|
|
14:44:49 |
BST |
2 |
10.110 |
GBP |
TRQX |
00560347071TRLO1.1.1 |
|
|
|
14:44:49 |
BST |
2 |
10.110 |
GBP |
TRQX |
00560347072TRLO1.1.1 |
|
|
|
14:44:58 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560347375TRLO1.1.1 |
|
|
|
14:45:19 |
BST |
2 |
10.110 |
GBP |
XLON |
00560348369TRLO1.1.1 |
|
|
|
14:45:31 |
BST |
8 |
10.110 |
GBP |
XLON |
00560349053TRLO1.1.1 |
|
|
|
14:45:34 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560349185TRLO1.1.1 |
|
|
|
14:45:35 |
BST |
36 |
10.110 |
GBP |
BATE |
00560349233TRLO1.1.1 |
|
|
|
14:45:42 |
BST |
2 |
10.100 |
GBP |
AQXE |
00560349611TRLO1.1.1 |
|
|
|
14:45:46 |
BST |
21 |
10.100 |
GBP |
BATE |
00560349685TRLO1.1.1 |
|
|
|
14:46:14 |
BST |
4 |
10.095 |
GBP |
AQXE |
00560350585TRLO1.1.1 |
|
|
|
14:46:18 |
BST |
4 |
10.090 |
GBP |
CHIX |
00560350694TRLO1.1.1 |
|
|
|
14:46:28 |
BST |
2 |
10.095 |
GBP |
AQXE |
00560350933TRLO1.1.1 |
|
|
|
14:46:29 |
BST |
2 |
10.095 |
GBP |
TRQX |
00560350948TRLO1.1.1 |
|
|
|
14:46:34 |
BST |
4 |
10.090 |
GBP |
XLON |
00560351078TRLO1.1.1 |
|
|
|
14:46:41 |
BST |
12 |
10.090 |
GBP |
BATE |
00560351398TRLO1.1.1 |
|
|
|
14:46:41 |
BST |
12 |
10.090 |
GBP |
XLON |
00560351400TRLO1.1.1 |
|
|
|
14:46:43 |
BST |
32 |
10.090 |
GBP |
XLON |
00560351492TRLO1.1.1 |
|
|
|
14:46:51 |
BST |
8 |
10.090 |
GBP |
BATE |
00560351881TRLO1.1.1 |
|
|
|
14:46:57 |
BST |
2 |
10.090 |
GBP |
BATE |
00560352134TRLO1.1.1 |
|
|
|
14:46:57 |
BST |
2 |
10.075 |
GBP |
CHIX |
00560352136TRLO1.1.1 |
|
|
|
14:47:04 |
BST |
27 |
10.075 |
GBP |
XLON |
00560352423TRLO1.1.1 |
|
|
|
14:47:25 |
BST |
4 |
10.070 |
GBP |
BATE |
00560353207TRLO1.1.1 |
|
|
|
14:47:31 |
BST |
6 |
10.070 |
GBP |
CHIX |
00560353339TRLO1.1.1 |
|
|
|
14:47:34 |
BST |
2 |
10.070 |
GBP |
BATE |
00560353399TRLO1.1.1 |
|
|
|
14:47:49 |
BST |
2 |
10.070 |
GBP |
AQXE |
00560353800TRLO1.1.1 |
|
|
|
14:47:49 |
BST |
2 |
10.075 |
GBP |
XLON |
00560353802TRLO1.1.1 |
|
|
|
14:47:52 |
BST |
8 |
10.075 |
GBP |
XLON |
00560353856TRLO1.1.1 |
|
|
|
14:49:30 |
BST |
2 |
10.075 |
GBP |
BATE |
00560357481TRLO1.1.1 |
|
|
|
14:49:30 |
BST |
2 |
10.075 |
GBP |
XLON |
00560357482TRLO1.1.1 |
|
|
|
14:49:35 |
BST |
2 |
10.070 |
GBP |
AQXE |
00560357587TRLO1.1.1 |
|
|
|
14:49:46 |
BST |
2 |
10.075 |
GBP |
XLON |
00560358068TRLO1.1.1 |
|
|
|
14:49:59 |
BST |
2 |
10.075 |
GBP |
TRQX |
00560358690TRLO1.1.1 |
|
|
|
14:51:13 |
BST |
4 |
10.080 |
GBP |
CHIX |
00560361667TRLO1.1.1 |
|
|
|
14:51:13 |
BST |
2 |
10.080 |
GBP |
CHIX |
00560361668TRLO1.1.1 |
|
|
|
14:51:13 |
BST |
2 |
10.080 |
GBP |
CHIX |
00560361669TRLO1.1.1 |
|
|
|
14:51:13 |
BST |
2 |
10.080 |
GBP |
CHIX |
00560361670TRLO1.1.1 |
|
|
|
14:51:13 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560361671TRLO1.1.1 |
|
|
|
14:51:13 |
BST |
4 |
10.075 |
GBP |
XLON |
00560361674TRLO1.1.1 |
|
|
|
14:51:13 |
BST |
2 |
10.075 |
GBP |
AQXE |
00560361683TRLO1.1.1 |
|
|
|
14:51:14 |
BST |
2 |
10.075 |
GBP |
AQXE |
00560361710TRLO1.1.1 |
|
|
|
14:51:14 |
BST |
31 |
10.080 |
GBP |
BATE |
00560361709TRLO1.1.1 |
|
|
|
14:51:19 |
BST |
12 |
10.080 |
GBP |
BATE |
00560361810TRLO1.1.1 |
|
|
|
14:51:24 |
BST |
4 |
10.075 |
GBP |
AQXE |
00560361924TRLO1.1.1 |
|
|
|
14:51:24 |
BST |
22 |
10.075 |
GBP |
XLON |
00560361926TRLO1.1.1 |
|
|
|
14:51:26 |
BST |
2 |
10.080 |
GBP |
BATE |
00560361955TRLO1.1.1 |
|
|
|
14:51:29 |
BST |
32 |
10.075 |
GBP |
XLON |
00560362120TRLO1.1.1 |
|
|
|
14:51:41 |
BST |
13 |
10.075 |
GBP |
XLON |
00560362695TRLO1.1.1 |
|
|
|
14:51:52 |
BST |
2 |
10.075 |
GBP |
XLON |
00560363013TRLO1.1.1 |
|
|
|
14:52:01 |
BST |
21 |
10.080 |
GBP |
BATE |
00560363215TRLO1.1.1 |
|
|
|
14:53:19 |
BST |
2 |
10.105 |
GBP |
BATE |
00560365739TRLO1.1.1 |
|
|
|
14:53:25 |
BST |
30 |
10.105 |
GBP |
BATE |
00560365936TRLO1.1.1 |
|
|
|
14:53:43 |
BST |
2 |
10.105 |
GBP |
CHIX |
00560366455TRLO1.1.1 |
|
|
|
14:53:43 |
BST |
2 |
10.105 |
GBP |
CHIX |
00560366458TRLO1.1.1 |
|
|
|
14:53:43 |
BST |
4 |
10.105 |
GBP |
BATE |
00560366459TRLO1.1.1 |
|
|
|
14:53:43 |
BST |
6 |
10.105 |
GBP |
CHIX |
00560366460TRLO1.1.1 |
|
|
|
14:53:43 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560366461TRLO1.1.1 |
|
|
|
14:53:49 |
BST |
2 |
10.100 |
GBP |
AQXE |
00560366657TRLO1.1.1 |
|
|
|
14:53:49 |
BST |
8 |
10.100 |
GBP |
XLON |
00560366658TRLO1.1.1 |
|
|
|
14:54:22 |
BST |
5 |
10.110 |
GBP |
BATE |
00560367886TRLO1.1.1 |
|
|
|
14:54:25 |
BST |
3 |
10.110 |
GBP |
BATE |
00560367958TRLO1.1.1 |
|
|
|
14:54:46 |
BST |
2 |
10.105 |
GBP |
CHIX |
00560368487TRLO1.1.1 |
|
|
|
14:55:02 |
BST |
2 |
10.110 |
GBP |
AQXE |
00560369528TRLO1.1.1 |
|
|
|
14:55:26 |
BST |
4 |
10.110 |
GBP |
XLON |
00560370607TRLO1.1.1 |
|
|
|
14:55:53 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560371370TRLO1.1.1 |
|
|
|
14:55:53 |
BST |
4 |
10.105 |
GBP |
CHIX |
00560371369TRLO1.1.1 |
|
|
|
14:55:53 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560371371TRLO1.1.1 |
|
|
|
14:55:58 |
BST |
2 |
10.105 |
GBP |
CHIX |
00560371533TRLO1.1.1 |
|
|
|
14:56:14 |
BST |
2 |
10.105 |
GBP |
CHIX |
00560372027TRLO1.1.1 |
|
|
|
14:56:14 |
BST |
2 |
10.105 |
GBP |
BATE |
00560372028TRLO1.1.1 |
|
|
|
14:56:14 |
BST |
2 |
10.105 |
GBP |
XLON |
00560372029TRLO1.1.1 |
|
|
|
14:56:14 |
BST |
2 |
10.105 |
GBP |
XLON |
00560372030TRLO1.1.1 |
|
|
|
14:56:28 |
BST |
12 |
10.105 |
GBP |
BATE |
00560372351TRLO1.1.1 |
|
|
|
14:56:32 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560372442TRLO1.1.1 |
|
|
|
14:57:16 |
BST |
6 |
10.110 |
GBP |
CHIX |
00560373897TRLO1.1.1 |
|
|
|
14:57:16 |
BST |
35 |
10.110 |
GBP |
XLON |
00560373898TRLO1.1.1 |
|
|
|
14:57:34 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560374476TRLO1.1.1 |
|
|
|
14:57:34 |
BST |
14 |
10.110 |
GBP |
XLON |
00560374483TRLO1.1.1 |
|
|
|
14:57:36 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560374537TRLO1.1.1 |
|
|
|
14:57:36 |
BST |
4 |
10.105 |
GBP |
AQXE |
00560374536TRLO1.1.1 |
|
|
|
14:57:40 |
BST |
2 |
10.105 |
GBP |
BATE |
00560374640TRLO1.1.1 |
|
|
|
14:57:40 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560374642TRLO1.1.1 |
|
|
|
14:57:40 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560374643TRLO1.1.1 |
|
|
|
14:57:40 |
BST |
4 |
10.105 |
GBP |
BATE |
00560374641TRLO1.1.1 |
|
|
|
14:57:57 |
BST |
8 |
10.105 |
GBP |
BATE |
00560375263TRLO1.1.1 |
|
|
|
14:58:03 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560375367TRLO1.1.1 |
|
|
|
14:58:05 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560375402TRLO1.1.1 |
|
|
|
14:58:06 |
BST |
8 |
10.110 |
GBP |
XLON |
00560375425TRLO1.1.1 |
|
|
|
14:58:17 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560375673TRLO1.1.1 |
|
|
|
14:58:27 |
BST |
4 |
10.105 |
GBP |
CHIX |
00560375928TRLO1.1.1 |
|
|
|
14:58:38 |
BST |
4 |
10.100 |
GBP |
XLON |
00560376085TRLO1.1.1 |
|
|
|
14:58:56 |
BST |
21 |
10.100 |
GBP |
BATE |
00560376447TRLO1.1.1 |
|
|
|
14:58:56 |
BST |
2 |
10.100 |
GBP |
XLON |
00560376451TRLO1.1.1 |
|
|
|
14:59:01 |
BST |
2 |
10.100 |
GBP |
BATE |
00560376539TRLO1.1.1 |
|
|
|
14:59:16 |
BST |
2 |
10.095 |
GBP |
CHIX |
00560376956TRLO1.1.1 |
|
|
|
15:00:12 |
BST |
34 |
10.100 |
GBP |
BATE |
00560378856TRLO1.1.1 |
|
|
|
15:00:12 |
BST |
2 |
10.095 |
GBP |
CHIX |
00560378858TRLO1.1.1 |
|
|
|
15:00:32 |
BST |
2 |
10.100 |
GBP |
CHIX |
00560379449TRLO1.1.1 |
|
|
|
15:00:32 |
BST |
6 |
10.100 |
GBP |
CHIX |
00560379450TRLO1.1.1 |
|
|
|
15:00:37 |
BST |
24 |
10.100 |
GBP |
XLON |
00560379535TRLO1.1.1 |
|
|
|
15:00:45 |
BST |
2 |
10.095 |
GBP |
AQXE |
00560379738TRLO1.1.1 |
|
|
|
15:00:50 |
BST |
31 |
10.095 |
GBP |
XLON |
00560379874TRLO1.1.1 |
|
|
|
15:00:51 |
BST |
2 |
10.095 |
GBP |
XLON |
00560379915TRLO1.1.1 |
|
|
|
15:00:58 |
BST |
2 |
10.095 |
GBP |
TRQX |
00560380135TRLO1.1.1 |
|
|
|
15:01:09 |
BST |
4 |
10.095 |
GBP |
AQXE |
00560380509TRLO1.1.1 |
|
|
|
15:01:09 |
BST |
4 |
10.095 |
GBP |
BATE |
00560380510TRLO1.1.1 |
|
|
|
15:01:16 |
BST |
2 |
10.095 |
GBP |
BATE |
00560380750TRLO1.1.1 |
|
|
|
15:01:24 |
BST |
2 |
10.090 |
GBP |
AQXE |
00560380978TRLO1.1.1 |
|
|
|
15:01:25 |
BST |
2 |
10.090 |
GBP |
TRQX |
00560381026TRLO1.1.1 |
|
|
|
15:01:27 |
BST |
2 |
10.090 |
GBP |
TRQX |
00560381066TRLO1.1.1 |
|
|
|
15:01:37 |
BST |
2 |
10.095 |
GBP |
XLON |
00560381333TRLO1.1.1 |
|
|
|
15:01:37 |
BST |
14 |
10.095 |
GBP |
XLON |
00560381332TRLO1.1.1 |
|
|
|
15:01:46 |
BST |
12 |
10.095 |
GBP |
BATE |
00560381534TRLO1.1.1 |
|
|
|
15:01:47 |
BST |
2 |
10.095 |
GBP |
XLON |
00560381597TRLO1.1.1 |
|
|
|
15:01:50 |
BST |
2 |
10.090 |
GBP |
XLON |
00560381688TRLO1.1.1 |
|
|
|
15:02:30 |
BST |
2 |
10.095 |
GBP |
AQXE |
00560382707TRLO1.1.1 |
|
|
|
15:02:30 |
BST |
4 |
10.095 |
GBP |
CHIX |
00560382708TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
4 |
10.095 |
GBP |
XLON |
00560382822TRLO1.1.1 |
|
|
|
15:02:39 |
BST |
8 |
10.095 |
GBP |
BATE |
00560382923TRLO1.1.1 |
|
|
|
15:02:39 |
BST |
8 |
10.095 |
GBP |
XLON |
00560382930TRLO1.1.1 |
|
|
|
15:02:43 |
BST |
2 |
10.090 |
GBP |
XLON |
00560382995TRLO1.1.1 |
|
|
|
15:02:47 |
BST |
2 |
10.090 |
GBP |
BATE |
00560383139TRLO1.1.1 |
|
|
|
15:03:09 |
BST |
21 |
10.085 |
GBP |
BATE |
00560383918TRLO1.1.1 |
|
|
|
15:03:26 |
BST |
2 |
10.085 |
GBP |
CHIX |
00560384283TRLO1.1.1 |
|
|
|
15:04:17 |
BST |
22 |
10.090 |
GBP |
XLON |
00560385703TRLO1.1.1 |
|
|
|
15:05:05 |
BST |
6 |
10.095 |
GBP |
CHIX |
00560388181TRLO1.1.1 |
|
|
|
15:06:19 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560391029TRLO1.1.1 |
|
|
|
15:06:30 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560391291TRLO1.1.1 |
|
|
|
15:06:30 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560391292TRLO1.1.1 |
|
|
|
15:06:30 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560391293TRLO1.1.1 |
|
|
|
15:06:31 |
BST |
2 |
10.105 |
GBP |
XLON |
00560391311TRLO1.1.1 |
|
|
|
15:06:39 |
BST |
12 |
10.105 |
GBP |
BATE |
00560391544TRLO1.1.1 |
|
|
|
15:06:39 |
BST |
2 |
10.105 |
GBP |
BATE |
00560391546TRLO1.1.1 |
|
|
|
15:06:39 |
BST |
4 |
10.105 |
GBP |
BATE |
00560391545TRLO1.1.1 |
|
|
|
15:06:39 |
BST |
35 |
10.105 |
GBP |
BATE |
00560391547TRLO1.1.1 |
|
|
|
15:07:03 |
BST |
4 |
10.105 |
GBP |
AQXE |
00560392408TRLO1.1.1 |
|
|
|
15:07:12 |
BST |
2 |
10.100 |
GBP |
CHIX |
00560392637TRLO1.1.1 |
|
|
|
15:07:17 |
BST |
4 |
10.100 |
GBP |
CHIX |
00560392892TRLO1.1.1 |
|
|
|
15:07:43 |
BST |
2 |
10.105 |
GBP |
BATE |
00560393843TRLO1.1.1 |
|
|
|
15:07:56 |
BST |
2 |
10.100 |
GBP |
TRQX |
00560394198TRLO1.1.1 |
|
|
|
15:07:56 |
BST |
4 |
10.100 |
GBP |
XLON |
00560394200TRLO1.1.1 |
|
|
|
15:08:49 |
BST |
8 |
10.095 |
GBP |
XLON |
00560395972TRLO1.1.1 |
|
|
|
15:08:54 |
BST |
7 |
10.095 |
GBP |
BATE |
00560396080TRLO1.1.1 |
|
|
|
15:08:57 |
BST |
2 |
10.095 |
GBP |
AQXE |
00560396204TRLO1.1.1 |
|
|
|
15:09:13 |
BST |
2 |
10.090 |
GBP |
CHIX |
00560396632TRLO1.1.1 |
|
|
|
15:09:22 |
BST |
21 |
10.090 |
GBP |
BATE |
00560396919TRLO1.1.1 |
|
|
|
15:09:22 |
BST |
3 |
10.095 |
GBP |
BATE |
00560396920TRLO1.1.1 |
|
|
|
15:09:31 |
BST |
32 |
10.090 |
GBP |
XLON |
00560397319TRLO1.1.1 |
|
|
|
15:09:46 |
BST |
2 |
10.090 |
GBP |
XLON |
00560397741TRLO1.1.1 |
|
|
|
15:09:53 |
BST |
23 |
10.090 |
GBP |
XLON |
00560397970TRLO1.1.1 |
|
|
|
15:10:01 |
BST |
17 |
10.090 |
GBP |
XLON |
00560398379TRLO1.1.1 |
|
|
|
15:10:04 |
BST |
2 |
10.090 |
GBP |
AQXE |
00560398483TRLO1.1.1 |
|
|
|
15:10:09 |
BST |
6 |
10.090 |
GBP |
CHIX |
00560398610TRLO1.1.1 |
|
|
|
15:10:50 |
BST |
2 |
10.085 |
GBP |
AQXE |
00560400079TRLO1.1.1 |
|
|
|
15:10:58 |
BST |
2 |
10.085 |
GBP |
TRQX |
00560400397TRLO1.1.1 |
|
|
|
15:11:05 |
BST |
2 |
10.085 |
GBP |
XLON |
00560400673TRLO1.1.1 |
|
|
|
15:11:40 |
BST |
4 |
10.085 |
GBP |
BATE |
00560401806TRLO1.1.1 |
|
|
|
15:12:08 |
BST |
12 |
10.085 |
GBP |
BATE |
00560402807TRLO1.1.1 |
|
|
|
15:12:20 |
BST |
2 |
10.085 |
GBP |
CHIX |
00560403178TRLO1.1.1 |
|
|
|
15:12:40 |
BST |
4 |
10.085 |
GBP |
XLON |
00560403745TRLO1.1.1 |
|
|
|
15:13:14 |
BST |
2 |
10.085 |
GBP |
CHIX |
00560404698TRLO1.1.1 |
|
|
|
15:13:14 |
BST |
2 |
10.085 |
GBP |
CHIX |
00560404699TRLO1.1.1 |
|
|
|
15:13:14 |
BST |
4 |
10.085 |
GBP |
CHIX |
00560404697TRLO1.1.1 |
|
|
|
15:13:38 |
BST |
2 |
10.085 |
GBP |
BATE |
00560405350TRLO1.1.1 |
|
|
|
15:13:38 |
BST |
2 |
10.085 |
GBP |
BATE |
00560405351TRLO1.1.1 |
|
|
|
15:13:38 |
BST |
2 |
10.085 |
GBP |
BATE |
00560405353TRLO1.1.1 |
|
|
|
15:13:38 |
BST |
35 |
10.085 |
GBP |
BATE |
00560405352TRLO1.1.1 |
|
|
|
15:14:31 |
BST |
35 |
10.100 |
GBP |
XLON |
00560407050TRLO1.1.1 |
|
|
|
15:14:43 |
BST |
2 |
10.095 |
GBP |
TRQX |
00560407385TRLO1.1.1 |
|
|
|
15:14:43 |
BST |
2 |
10.095 |
GBP |
TRQX |
00560407386TRLO1.1.1 |
|
|
|
15:14:43 |
BST |
4 |
10.095 |
GBP |
AQXE |
00560407384TRLO1.1.1 |
|
|
|
15:14:43 |
BST |
2 |
10.095 |
GBP |
TRQX |
00560407387TRLO1.1.1 |
|
|
|
15:15:13 |
BST |
2 |
10.095 |
GBP |
TRQX |
00560408384TRLO1.1.1 |
|
|
|
15:15:22 |
BST |
2 |
10.095 |
GBP |
CHIX |
00560408697TRLO1.1.1 |
|
|
|
15:15:31 |
BST |
21 |
10.095 |
GBP |
XLON |
00560408866TRLO1.1.1 |
|
|
|
15:15:34 |
BST |
2 |
10.095 |
GBP |
XLON |
00560408924TRLO1.1.1 |
|
|
|
15:15:36 |
BST |
6 |
10.095 |
GBP |
CHIX |
00560408948TRLO1.1.1 |
|
|
|
15:15:42 |
BST |
11 |
10.095 |
GBP |
XLON |
00560409072TRLO1.1.1 |
|
|
|
15:15:43 |
BST |
2 |
10.095 |
GBP |
TRQX |
00560409081TRLO1.1.1 |
|
|
|
15:15:47 |
BST |
8 |
10.095 |
GBP |
BATE |
00560409164TRLO1.1.1 |
|
|
|
15:15:47 |
BST |
2 |
10.095 |
GBP |
AQXE |
00560409165TRLO1.1.1 |
|
|
|
15:16:23 |
BST |
9 |
10.090 |
GBP |
XLON |
00560410177TRLO1.1.1 |
|
|
|
15:16:42 |
BST |
4 |
10.090 |
GBP |
BATE |
00560410629TRLO1.1.1 |
|
|
|
15:16:49 |
BST |
2 |
10.090 |
GBP |
BATE |
00560410936TRLO1.1.1 |
|
|
|
15:16:58 |
BST |
2 |
10.090 |
GBP |
AQXE |
00560411168TRLO1.1.1 |
|
|
|
15:17:00 |
BST |
4 |
10.090 |
GBP |
XLON |
00560411248TRLO1.1.1 |
|
|
|
15:17:04 |
BST |
4 |
10.090 |
GBP |
CHIX |
00560411422TRLO1.1.1 |
|
|
|
15:17:11 |
BST |
2 |
10.090 |
GBP |
XLON |
00560411626TRLO1.1.1 |
|
|
|
15:17:17 |
BST |
12 |
10.090 |
GBP |
BATE |
00560411756TRLO1.1.1 |
|
|
|
15:17:17 |
BST |
2 |
10.090 |
GBP |
XLON |
00560411758TRLO1.1.1 |
|
|
|
15:17:19 |
BST |
20 |
10.090 |
GBP |
BATE |
00560411816TRLO1.1.1 |
|
|
|
15:17:23 |
BST |
2 |
10.090 |
GBP |
BATE |
00560411936TRLO1.1.1 |
|
|
|
15:17:56 |
BST |
2 |
10.090 |
GBP |
CHIX |
00560412893TRLO1.1.1 |
|
|
|
15:18:01 |
BST |
2 |
10.090 |
GBP |
CHIX |
00560413030TRLO1.1.1 |
|
|
|
15:18:37 |
BST |
2 |
10.090 |
GBP |
CHIX |
00560414147TRLO1.1.1 |
|
|
|
15:18:42 |
BST |
2 |
10.090 |
GBP |
XLON |
00560414206TRLO1.1.1 |
|
|
|
15:19:15 |
BST |
2 |
10.090 |
GBP |
TRQX |
00560415148TRLO1.1.1 |
|
|
|
15:19:19 |
BST |
7 |
10.090 |
GBP |
XLON |
00560415264TRLO1.1.1 |
|
|
|
15:19:31 |
BST |
6 |
10.090 |
GBP |
CHIX |
00560415762TRLO1.1.1 |
|
|
|
15:20:34 |
BST |
36 |
10.110 |
GBP |
XLON |
00560417802TRLO1.1.1 |
|
|
|
15:20:46 |
BST |
4 |
10.110 |
GBP |
XLON |
00560418099TRLO1.1.1 |
|
|
|
15:20:48 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560418140TRLO1.1.1 |
|
|
|
15:20:48 |
BST |
2 |
10.105 |
GBP |
BATE |
00560418142TRLO1.1.1 |
|
|
|
15:20:48 |
BST |
4 |
10.105 |
GBP |
AQXE |
00560418138TRLO1.1.1 |
|
|
|
15:20:48 |
BST |
2 |
10.105 |
GBP |
BATE |
00560418144TRLO1.1.1 |
|
|
|
15:20:48 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560418145TRLO1.1.1 |
|
|
|
15:20:48 |
BST |
20 |
10.105 |
GBP |
BATE |
00560418146TRLO1.1.1 |
|
|
|
15:20:48 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560418149TRLO1.1.1 |
|
|
|
15:20:48 |
BST |
4 |
10.105 |
GBP |
BATE |
00560418147TRLO1.1.1 |
|
|
|
15:20:48 |
BST |
8 |
10.105 |
GBP |
BATE |
00560418148TRLO1.1.1 |
|
|
|
15:20:48 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560418151TRLO1.1.1 |
|
|
|
15:21:06 |
BST |
23 |
10.110 |
GBP |
XLON |
00560418599TRLO1.1.1 |
|
|
|
15:21:09 |
BST |
14 |
10.110 |
GBP |
XLON |
00560418694TRLO1.1.1 |
|
|
|
15:22:00 |
BST |
2 |
10.110 |
GBP |
BATE |
00560420436TRLO1.1.1 |
|
|
|
15:22:00 |
BST |
4 |
10.110 |
GBP |
CHIX |
00560420434TRLO1.1.1 |
|
|
|
15:22:00 |
BST |
33 |
10.110 |
GBP |
BATE |
00560420435TRLO1.1.1 |
|
|
|
15:22:00 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560420438TRLO1.1.1 |
|
|
|
15:22:00 |
BST |
2 |
10.110 |
GBP |
CHIX |
00560420439TRLO1.1.1 |
|
|
|
15:22:00 |
BST |
2 |
10.110 |
GBP |
AQXE |
00560420440TRLO1.1.1 |
|
|
|
15:22:00 |
BST |
13 |
10.110 |
GBP |
BATE |
00560420437TRLO1.1.1 |
|
|
|
15:22:00 |
BST |
2 |
10.110 |
GBP |
TRQX |
00560420441TRLO1.1.1 |
|
|
|
15:22:00 |
BST |
2 |
10.110 |
GBP |
XLON |
00560420442TRLO1.1.1 |
|
|
|
15:22:23 |
BST |
2 |
10.105 |
GBP |
TRQX |
00560421186TRLO1.1.1 |
|
|
|
15:23:02 |
BST |
2 |
10.105 |
GBP |
AQXE |
00560422310TRLO1.1.1 |
|
|
|
15:23:05 |
BST |
2 |
10.100 |
GBP |
CHIX |
00560422408TRLO1.1.1 |
|
|
|
15:23:05 |
BST |
6 |
10.100 |
GBP |
CHIX |
00560422409TRLO1.1.1 |
|
|
|
15:23:10 |
BST |
2 |
10.100 |
GBP |
XLON |
00560422507TRLO1.1.1 |
|
|
|
15:23:12 |
BST |
2 |
10.100 |
GBP |
AQXE |
00560422547TRLO1.1.1 |
|
|
|
15:23:27 |
BST |
4 |
10.100 |
GBP |
AQXE |
00560422857TRLO1.1.1 |
|
|
|
15:23:28 |
BST |
8 |
10.100 |
GBP |
XLON |
00560422892TRLO1.1.1 |
|
|
|
15:23:52 |
BST |
2 |
10.090 |
GBP |
CHIX |
00560423384TRLO1.1.1 |
|
|
|
15:23:55 |
BST |
2 |
10.090 |
GBP |
BATE |
00560423465TRLO1.1.1 |
|
|
|
15:24:23 |
BST |
4 |
10.090 |
GBP |
XLON |
00560423935TRLO1.1.1 |
|
|
|
15:24:43 |
BST |
4 |
10.090 |
GBP |
CHIX |
00560424369TRLO1.1.1 |
|
|
|
15:24:51 |
BST |
4 |
10.090 |
GBP |
BATE |
00560424678TRLO1.1.1 |
|
|
|
15:25:00 |
BST |
34 |
10.090 |
GBP |
BATE |
00560424836TRLO1.1.1 |
|
|
|
15:26:01 |
BST |
2 |
10.085 |
GBP |
XLON |
00560426011TRLO1.1.1 |
|
|
|
15:26:09 |
BST |
1 |
10.090 |
GBP |
BATE |
00560426235TRLO1.1.1 |
|
|
|
15:26:09 |
BST |
2 |
10.090 |
GBP |
BATE |
00560426237TRLO1.1.1 |
|
|
|
15:26:09 |
BST |
5 |
10.090 |
GBP |
BATE |
00560426236TRLO1.1.1 |
|
|
|
15:26:14 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560426350TRLO1.1.1 |
|
|
|
15:26:45 |
BST |
22 |
10.080 |
GBP |
XLON |
00560427062TRLO1.1.1 |
|
|
|
15:26:46 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560427074TRLO1.1.1 |
|
|
|
15:26:48 |
BST |
2 |
10.080 |
GBP |
AQXE |
00560427282TRLO1.1.1 |
|
|
|
15:26:56 |
BST |
2 |
10.075 |
GBP |
BATE |
00560427427TRLO1.1.1 |
|
|
|
15:26:57 |
BST |
34 |
10.075 |
GBP |
XLON |
00560427448TRLO1.1.1 |
|
|
|
15:26:58 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560427466TRLO1.1.1 |
|
|
|
15:27:08 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560427688TRLO1.1.1 |
|
|
|
15:27:19 |
BST |
11 |
10.070 |
GBP |
BATE |
00560427924TRLO1.1.1 |
|
|
|
15:27:33 |
BST |
6 |
10.070 |
GBP |
CHIX |
00560428242TRLO1.1.1 |
|
|
|
15:28:25 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560429262TRLO1.1.1 |
|
|
|
15:28:25 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560429263TRLO1.1.1 |
|
|
|
15:28:25 |
BST |
20 |
10.070 |
GBP |
BATE |
00560429264TRLO1.1.1 |
|
|
|
15:28:25 |
BST |
15 |
10.070 |
GBP |
XLON |
00560429265TRLO1.1.1 |
|
|
|
15:28:26 |
BST |
2 |
10.070 |
GBP |
BATE |
00560429280TRLO1.1.1 |
|
|
|
15:28:27 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560429293TRLO1.1.1 |
|
|
|
15:28:49 |
BST |
2 |
10.070 |
GBP |
AQXE |
00560429751TRLO1.1.1 |
|
|
|
15:29:03 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560429966TRLO1.1.1 |
|
|
|
15:29:04 |
BST |
8 |
10.065 |
GBP |
XLON |
00560429992TRLO1.1.1 |
|
|
|
15:29:09 |
BST |
4 |
10.065 |
GBP |
XLON |
00560430087TRLO1.1.1 |
|
|
|
15:29:22 |
BST |
4 |
10.065 |
GBP |
AQXE |
00560430275TRLO1.1.1 |
|
|
|
15:29:25 |
BST |
4 |
10.065 |
GBP |
CHIX |
00560430344TRLO1.1.1 |
|
|
|
15:29:35 |
BST |
2 |
10.065 |
GBP |
XLON |
00560430665TRLO1.1.1 |
|
|
|
15:29:45 |
BST |
4 |
10.070 |
GBP |
BATE |
00560430865TRLO1.1.1 |
|
|
|
15:30:16 |
BST |
2 |
10.070 |
GBP |
XLON |
00560431462TRLO1.1.1 |
|
|
|
15:30:17 |
BST |
2 |
10.070 |
GBP |
XLON |
00560431506TRLO1.1.1 |
|
|
|
15:30:17 |
BST |
2 |
10.070 |
GBP |
XLON |
00560431507TRLO1.1.1 |
|
|
|
15:30:39 |
BST |
1 |
10.070 |
GBP |
AQXE |
00560432013TRLO1.1.1 |
|
|
|
15:30:39 |
BST |
1 |
10.070 |
GBP |
AQXE |
00560432014TRLO1.1.1 |
|
|
|
15:30:44 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560432087TRLO1.1.1 |
|
|
|
15:31:00 |
BST |
13 |
10.070 |
GBP |
XLON |
00560432341TRLO1.1.1 |
|
|
|
15:31:08 |
BST |
2 |
10.070 |
GBP |
BATE |
00560432514TRLO1.1.1 |
|
|
|
15:31:08 |
BST |
19 |
10.070 |
GBP |
BATE |
00560432515TRLO1.1.1 |
|
|
|
15:31:11 |
BST |
2 |
10.065 |
GBP |
TRQX |
00560432585TRLO1.1.1 |
|
|
|
15:31:11 |
BST |
2 |
10.065 |
GBP |
TRQX |
00560432586TRLO1.1.1 |
|
|
|
15:31:28 |
BST |
24 |
10.060 |
GBP |
BATE |
00560433133TRLO1.1.1 |
|
|
|
15:32:11 |
BST |
12 |
10.060 |
GBP |
BATE |
00560434405TRLO1.1.1 |
|
|
|
15:32:26 |
BST |
2 |
10.060 |
GBP |
TRQX |
00560434626TRLO1.1.1 |
|
|
|
15:32:26 |
BST |
6 |
10.060 |
GBP |
CHIX |
00560434625TRLO1.1.1 |
|
|
|
15:32:27 |
BST |
34 |
10.060 |
GBP |
XLON |
00560434654TRLO1.1.1 |
|
|
|
15:32:39 |
BST |
1 |
10.060 |
GBP |
BATE |
00560434993TRLO1.1.1 |
|
|
|
15:32:40 |
BST |
2 |
10.060 |
GBP |
XLON |
00560435012TRLO1.1.1 |
|
|
|
15:32:41 |
BST |
2 |
10.060 |
GBP |
AQXE |
00560435045TRLO1.1.1 |
|
|
|
15:32:56 |
BST |
1 |
10.060 |
GBP |
BATE |
00560435343TRLO1.1.1 |
|
|
|
15:33:57 |
BST |
4 |
10.060 |
GBP |
AQXE |
00560436618TRLO1.1.1 |
|
|
|
15:34:03 |
BST |
2 |
10.060 |
GBP |
AQXE |
00560437287TRLO1.1.1 |
|
|
|
15:34:04 |
BST |
2 |
10.060 |
GBP |
AQXE |
00560438331TRLO1.1.1 |
|
|
|
15:34:26 |
BST |
2 |
10.065 |
GBP |
CHIX |
00560439926TRLO1.1.1 |
|
|
|
15:34:28 |
BST |
4 |
10.065 |
GBP |
CHIX |
00560440002TRLO1.1.1 |
|
|
|
15:34:29 |
BST |
2 |
10.065 |
GBP |
CHIX |
00560440023TRLO1.1.1 |
|
|
|
15:34:48 |
BST |
27 |
10.070 |
GBP |
XLON |
00560443811TRLO1.1.1 |
|
|
|
15:34:49 |
BST |
14 |
10.070 |
GBP |
XLON |
00560443939TRLO1.1.1 |
|
|
|
15:34:55 |
BST |
8 |
10.070 |
GBP |
XLON |
00560444086TRLO1.1.1 |
|
|
|
15:34:57 |
BST |
4 |
10.070 |
GBP |
XLON |
00560444127TRLO1.1.1 |
|
|
|
15:34:58 |
BST |
2 |
10.070 |
GBP |
XLON |
00560444142TRLO1.1.1 |
|
|
|
15:35:10 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560444298TRLO1.1.1 |
|
|
|
15:35:18 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560444401TRLO1.1.1 |
|
|
|
15:35:23 |
BST |
6 |
10.070 |
GBP |
CHIX |
00560444452TRLO1.1.1 |
|
|
|
15:36:01 |
BST |
2 |
10.080 |
GBP |
BATE |
00560445311TRLO1.1.1 |
|
|
|
15:36:01 |
BST |
2 |
10.080 |
GBP |
BATE |
00560445312TRLO1.1.1 |
|
|
|
15:36:53 |
BST |
2 |
10.080 |
GBP |
CHIX |
00560446265TRLO1.1.1 |
|
|
|
15:36:53 |
BST |
4 |
10.080 |
GBP |
BATE |
00560446264TRLO1.1.1 |
|
|
|
15:36:53 |
BST |
9 |
10.080 |
GBP |
BATE |
00560446263TRLO1.1.1 |
|
|
|
15:36:53 |
BST |
8 |
10.080 |
GBP |
BATE |
00560446267TRLO1.1.1 |
|
|
|
15:36:53 |
BST |
20 |
10.080 |
GBP |
BATE |
00560446268TRLO1.1.1 |
|
|
|
15:36:53 |
BST |
30 |
10.080 |
GBP |
BATE |
00560446266TRLO1.1.1 |
|
|
|
15:36:53 |
BST |
2 |
10.080 |
GBP |
XLON |
00560446270TRLO1.1.1 |
|
|
|
15:36:53 |
BST |
4 |
10.080 |
GBP |
XLON |
00560446269TRLO1.1.1 |
|
|
|
15:36:53 |
BST |
2 |
10.080 |
GBP |
XLON |
00560446271TRLO1.1.1 |
|
|
|
15:36:57 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560446329TRLO1.1.1 |
|
|
|
15:37:03 |
BST |
4 |
10.080 |
GBP |
CHIX |
00560446452TRLO1.1.1 |
|
|
|
15:37:06 |
BST |
7 |
10.080 |
GBP |
XLON |
00560446506TRLO1.1.1 |
|
|
|
15:37:09 |
BST |
23 |
10.080 |
GBP |
XLON |
00560446554TRLO1.1.1 |
|
|
|
15:37:14 |
BST |
37 |
10.080 |
GBP |
XLON |
00560446650TRLO1.1.1 |
|
|
|
15:37:17 |
BST |
13 |
10.080 |
GBP |
BATE |
00560446726TRLO1.1.1 |
|
|
|
15:37:18 |
BST |
2 |
10.080 |
GBP |
AQXE |
00560446765TRLO1.1.1 |
|
|
|
15:37:18 |
BST |
2 |
10.080 |
GBP |
AQXE |
00560446766TRLO1.1.1 |
|
|
|
15:37:19 |
BST |
1 |
10.080 |
GBP |
CHIX |
00560446809TRLO1.1.1 |
|
|
|
15:37:30 |
BST |
1 |
10.080 |
GBP |
CHIX |
00560447019TRLO1.1.1 |
|
|
|
15:37:30 |
BST |
4 |
10.075 |
GBP |
BATE |
00560447022TRLO1.1.1 |
|
|
|
15:37:30 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560447027TRLO1.1.1 |
|
|
|
15:37:37 |
BST |
2 |
10.080 |
GBP |
TRQX |
00560447132TRLO1.1.1 |
|
|
|
15:37:40 |
BST |
4 |
10.080 |
GBP |
AQXE |
00560447190TRLO1.1.1 |
|
|
|
15:37:51 |
BST |
2 |
10.080 |
GBP |
AQXE |
00560447437TRLO1.1.1 |
|
|
|
15:37:55 |
BST |
2 |
10.080 |
GBP |
AQXE |
00560447552TRLO1.1.1 |
|
|
|
15:37:58 |
BST |
6 |
10.075 |
GBP |
CHIX |
00560447602TRLO1.1.1 |
|
|
|
15:38:22 |
BST |
14 |
10.075 |
GBP |
XLON |
00560448057TRLO1.1.1 |
|
|
|
15:38:41 |
BST |
2 |
10.075 |
GBP |
TRQX |
00560448489TRLO1.1.1 |
|
|
|
15:38:44 |
BST |
2 |
10.075 |
GBP |
TRQX |
00560448564TRLO1.1.1 |
|
|
|
15:38:46 |
BST |
2 |
10.075 |
GBP |
CHIX |
00560448634TRLO1.1.1 |
|
|
|
15:38:54 |
BST |
4 |
10.075 |
GBP |
XLON |
00560448781TRLO1.1.1 |
|
|
|
15:38:57 |
BST |
21 |
10.075 |
GBP |
BATE |
00560448948TRLO1.1.1 |
|
|
|
15:38:57 |
BST |
2 |
10.075 |
GBP |
BATE |
00560448949TRLO1.1.1 |
|
|
|
15:38:57 |
BST |
2 |
10.075 |
GBP |
BATE |
00560448950TRLO1.1.1 |
|
|
|
15:39:06 |
BST |
4 |
10.075 |
GBP |
CHIX |
00560449265TRLO1.1.1 |
|
|
|
15:39:21 |
BST |
2 |
10.075 |
GBP |
XLON |
00560449630TRLO1.1.1 |
|
|
|
15:39:22 |
BST |
11 |
10.075 |
GBP |
BATE |
00560449647TRLO1.1.1 |
|
|
|
15:39:33 |
BST |
8 |
10.075 |
GBP |
BATE |
00560449902TRLO1.1.1 |
|
|
|
15:39:38 |
BST |
2 |
10.070 |
GBP |
AQXE |
00560450002TRLO1.1.1 |
|
|
|
15:39:38 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560450003TRLO1.1.1 |
|
|
|
15:40:39 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560451532TRLO1.1.1 |
|
|
|
15:40:39 |
BST |
4 |
10.070 |
GBP |
BATE |
00560451531TRLO1.1.1 |
|
|
|
15:40:39 |
BST |
30 |
10.070 |
GBP |
BATE |
00560451530TRLO1.1.1 |
|
|
|
15:40:39 |
BST |
2 |
10.070 |
GBP |
XLON |
00560451533TRLO1.1.1 |
|
|
|
15:40:39 |
BST |
38 |
10.070 |
GBP |
XLON |
00560451534TRLO1.1.1 |
|
|
|
15:40:39 |
BST |
9 |
10.070 |
GBP |
XLON |
00560451542TRLO1.1.1 |
|
|
|
15:40:44 |
BST |
2 |
10.070 |
GBP |
XLON |
00560451654TRLO1.1.1 |
|
|
|
15:41:06 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560452113TRLO1.1.1 |
|
|
|
15:41:08 |
BST |
2 |
10.070 |
GBP |
BATE |
00560452152TRLO1.1.1 |
|
|
|
15:41:08 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560452153TRLO1.1.1 |
|
|
|
15:41:14 |
BST |
2 |
10.065 |
GBP |
BATE |
00560452278TRLO1.1.1 |
|
|
|
15:41:14 |
BST |
2 |
10.065 |
GBP |
XLON |
00560452317TRLO1.1.1 |
|
|
|
15:41:32 |
BST |
2 |
10.070 |
GBP |
BATE |
00560452712TRLO1.1.1 |
|
|
|
15:41:38 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560452887TRLO1.1.1 |
|
|
|
15:41:40 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560452955TRLO1.1.1 |
|
|
|
15:41:45 |
BST |
4 |
10.070 |
GBP |
AQXE |
00560453162TRLO1.1.1 |
|
|
|
15:41:50 |
BST |
6 |
10.065 |
GBP |
CHIX |
00560453396TRLO1.1.1 |
|
|
|
15:41:53 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560453499TRLO1.1.1 |
|
|
|
15:41:59 |
BST |
4 |
10.070 |
GBP |
XLON |
00560453741TRLO1.1.1 |
|
|
|
15:42:16 |
BST |
4 |
10.065 |
GBP |
CHIX |
00560454136TRLO1.1.1 |
|
|
|
15:42:18 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560454184TRLO1.1.1 |
|
|
|
15:42:18 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560454185TRLO1.1.1 |
|
|
|
15:42:27 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560454468TRLO1.1.1 |
|
|
|
15:42:34 |
BST |
24 |
10.065 |
GBP |
XLON |
00560454663TRLO1.1.1 |
|
|
|
15:42:39 |
BST |
8 |
10.065 |
GBP |
BATE |
00560454760TRLO1.1.1 |
|
|
|
15:42:45 |
BST |
20 |
10.065 |
GBP |
BATE |
00560454869TRLO1.1.1 |
|
|
|
15:43:01 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560455184TRLO1.1.1 |
|
|
|
15:43:01 |
BST |
3 |
10.065 |
GBP |
XLON |
00560455187TRLO1.1.1 |
|
|
|
15:43:01 |
BST |
5 |
10.065 |
GBP |
XLON |
00560455188TRLO1.1.1 |
|
|
|
15:43:02 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560455206TRLO1.1.1 |
|
|
|
15:43:09 |
BST |
1 |
10.065 |
GBP |
BATE |
00560455339TRLO1.1.1 |
|
|
|
15:43:10 |
BST |
17 |
10.065 |
GBP |
XLON |
00560455356TRLO1.1.1 |
|
|
|
15:43:22 |
BST |
2 |
10.065 |
GBP |
XLON |
00560455547TRLO1.1.1 |
|
|
|
15:43:29 |
BST |
34 |
10.065 |
GBP |
XLON |
00560455690TRLO1.1.1 |
|
|
|
15:43:41 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560455893TRLO1.1.1 |
|
|
|
15:43:56 |
BST |
4 |
10.065 |
GBP |
XLON |
00560456174TRLO1.1.1 |
|
|
|
15:44:54 |
BST |
3 |
10.065 |
GBP |
BATE |
00560457546TRLO1.1.1 |
|
|
|
15:44:54 |
BST |
13 |
10.065 |
GBP |
BATE |
00560457547TRLO1.1.1 |
|
|
|
15:44:54 |
BST |
2 |
10.065 |
GBP |
BATE |
00560457548TRLO1.1.1 |
|
|
|
15:44:54 |
BST |
2 |
10.065 |
GBP |
BATE |
00560457549TRLO1.1.1 |
|
|
|
15:44:55 |
BST |
21 |
10.060 |
GBP |
XLON |
00560457572TRLO1.1.1 |
|
|
|
15:44:56 |
BST |
6 |
10.065 |
GBP |
BATE |
00560457594TRLO1.1.1 |
|
|
|
15:44:56 |
BST |
27 |
10.065 |
GBP |
BATE |
00560457595TRLO1.1.1 |
|
|
|
15:44:58 |
BST |
2 |
10.065 |
GBP |
CHIX |
00560457625TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
4 |
10.065 |
GBP |
AQXE |
00560457943TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560457945TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560457946TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560457947TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
2 |
10.065 |
GBP |
CHIX |
00560457948TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
2 |
10.065 |
GBP |
BATE |
00560457949TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
2 |
10.065 |
GBP |
CHIX |
00560457951TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
6 |
10.065 |
GBP |
CHIX |
00560457950TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
2 |
10.065 |
GBP |
CHIX |
00560457952TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
2 |
10.065 |
GBP |
CHIX |
00560457953TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
4 |
10.065 |
GBP |
CHIX |
00560457954TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
2 |
10.065 |
GBP |
CHIX |
00560457955TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
2 |
10.065 |
GBP |
TRQX |
00560457968TRLO1.1.1 |
|
|
|
15:45:16 |
BST |
2 |
10.065 |
GBP |
XLON |
00560457988TRLO1.1.1 |
|
|
|
15:45:47 |
BST |
2 |
10.060 |
GBP |
XLON |
00560458572TRLO1.1.1 |
|
|
|
15:46:06 |
BST |
8 |
10.065 |
GBP |
BATE |
00560458912TRLO1.1.1 |
|
|
|
15:46:25 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560459404TRLO1.1.1 |
|
|
|
15:46:57 |
BST |
8 |
10.065 |
GBP |
XLON |
00560460356TRLO1.1.1 |
|
|
|
15:47:08 |
BST |
2 |
10.065 |
GBP |
BATE |
00560460694TRLO1.1.1 |
|
|
|
15:47:24 |
BST |
2 |
10.060 |
GBP |
CHIX |
00560461061TRLO1.1.1 |
|
|
|
15:47:24 |
BST |
4 |
10.060 |
GBP |
CHIX |
00560461062TRLO1.1.1 |
|
|
|
15:47:28 |
BST |
3 |
10.060 |
GBP |
BATE |
00560461153TRLO1.1.1 |
|
|
|
15:47:28 |
BST |
8 |
10.065 |
GBP |
BATE |
00560461154TRLO1.1.1 |
|
|
|
15:47:33 |
BST |
2 |
10.060 |
GBP |
CHIX |
00560461245TRLO1.1.1 |
|
|
|
15:47:33 |
BST |
4 |
10.065 |
GBP |
BATE |
00560461246TRLO1.1.1 |
|
|
|
15:47:37 |
BST |
4 |
10.060 |
GBP |
XLON |
00560461367TRLO1.1.1 |
|
|
|
15:48:07 |
BST |
2 |
10.060 |
GBP |
CHIX |
00560462054TRLO1.1.1 |
|
|
|
15:48:16 |
BST |
11 |
10.060 |
GBP |
XLON |
00560462199TRLO1.1.1 |
|
|
|
15:48:32 |
BST |
21 |
10.060 |
GBP |
BATE |
00560462503TRLO1.1.1 |
|
|
|
15:48:45 |
BST |
2 |
10.060 |
GBP |
AQXE |
00560462676TRLO1.1.1 |
|
|
|
15:48:50 |
BST |
2 |
10.060 |
GBP |
TRQX |
00560462743TRLO1.1.1 |
|
|
|
15:49:22 |
BST |
2 |
10.065 |
GBP |
XLON |
00560463758TRLO1.1.1 |
|
|
|
15:49:57 |
BST |
31 |
10.075 |
GBP |
BATE |
00560464442TRLO1.1.1 |
|
|
|
15:49:57 |
BST |
2 |
10.070 |
GBP |
CHIX |
00560464443TRLO1.1.1 |
|
|
|
15:49:57 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560464444TRLO1.1.1 |
|
|
|
15:49:58 |
BST |
2 |
10.070 |
GBP |
XLON |
00560464460TRLO1.1.1 |
|
|
|
15:50:00 |
BST |
2 |
10.070 |
GBP |
XLON |
00560464510TRLO1.1.1 |
|
|
|
15:50:10 |
BST |
4 |
10.070 |
GBP |
AQXE |
00560464680TRLO1.1.1 |
|
|
|
15:50:10 |
BST |
4 |
10.070 |
GBP |
CHIX |
00560464681TRLO1.1.1 |
|
|
|
15:50:12 |
BST |
23 |
10.070 |
GBP |
XLON |
00560464759TRLO1.1.1 |
|
|
|
15:50:32 |
BST |
2 |
10.070 |
GBP |
BATE |
00560465140TRLO1.1.1 |
|
|
|
15:50:59 |
BST |
2 |
10.070 |
GBP |
BATE |
00560465870TRLO1.1.1 |
|
|
|
15:51:01 |
BST |
2 |
10.070 |
GBP |
TRQX |
00560465902TRLO1.1.1 |
|
|
|
15:51:20 |
BST |
13 |
10.065 |
GBP |
XLON |
00560466342TRLO1.1.1 |
|
|
|
15:51:41 |
BST |
4 |
10.065 |
GBP |
BATE |
00560466962TRLO1.1.1 |
|
|
|
15:52:08 |
BST |
32 |
10.055 |
GBP |
XLON |
00560467517TRLO1.1.1 |
|
|
|
15:52:08 |
BST |
2 |
10.055 |
GBP |
CHIX |
00560467523TRLO1.1.1 |
|
|
|
15:52:08 |
BST |
2 |
10.055 |
GBP |
AQXE |
00560467524TRLO1.1.1 |
|
|
|
15:52:10 |
BST |
2 |
10.055 |
GBP |
XLON |
00560467558TRLO1.1.1 |
|
|
|
15:52:22 |
BST |
31 |
10.055 |
GBP |
BATE |
00560467727TRLO1.1.1 |
|
|
|
15:52:23 |
BST |
4 |
10.055 |
GBP |
XLON |
00560467743TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
2 |
10.055 |
GBP |
AQXE |
00560468105TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
72 |
10.040 |
GBP |
BATE |
00560468108TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
2 |
10.055 |
GBP |
AQXE |
00560468106TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
8 |
10.055 |
GBP |
BATE |
00560468107TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
126 |
10.040 |
GBP |
BATE |
00560468110TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
658 |
10.040 |
GBP |
BATE |
00560468109TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468112TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468113TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
70 |
10.040 |
GBP |
BATE |
00560468111TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468115TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468116TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468117TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
84 |
10.040 |
GBP |
AQXE |
00560468114TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468118TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468119TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468120TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468121TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
36 |
10.040 |
GBP |
AQXE |
00560468122TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468123TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468124TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
6 |
10.055 |
GBP |
CHIX |
00560468125TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
72 |
10.040 |
GBP |
CHIX |
00560468131TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
44 |
10.040 |
GBP |
BATE |
00560468134TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
46 |
10.040 |
GBP |
BATE |
00560468135TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
48 |
10.040 |
GBP |
BATE |
00560468133TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
50 |
10.040 |
GBP |
BATE |
00560468132TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468137TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468138TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468139TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
168 |
10.040 |
GBP |
BATE |
00560468136TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468140TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560468141TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
14 |
10.040 |
GBP |
CHIX |
00560468142TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
2 |
10.050 |
GBP |
TRQX |
00560468144TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
2 |
10.050 |
GBP |
TRQX |
00560468145TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560468147TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560468148TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560468149TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
49 |
10.040 |
GBP |
TRQX |
00560468150TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
42 |
10.040 |
GBP |
BATE |
00560468160TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
9 |
10.040 |
GBP |
CHIX |
00560468165TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
11 |
10.040 |
GBP |
CHIX |
00560468164TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
12 |
10.040 |
GBP |
CHIX |
00560468168TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
14 |
10.040 |
GBP |
CHIX |
00560468166TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
158 |
10.040 |
GBP |
CHIX |
00560468167TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
11 |
10.040 |
GBP |
CHIX |
00560468170TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
11 |
10.040 |
GBP |
CHIX |
00560468171TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
19 |
10.040 |
GBP |
CHIX |
00560468169TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
11 |
10.040 |
GBP |
TRQX |
00560468173TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
21 |
10.040 |
GBP |
TRQX |
00560468174TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
2 |
10.055 |
GBP |
XLON |
00560468175TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
40 |
10.040 |
GBP |
XLON |
00560468176TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
46 |
10.040 |
GBP |
XLON |
00560468177TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
48 |
10.040 |
GBP |
XLON |
00560468178TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
48 |
10.040 |
GBP |
XLON |
00560468179TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
52 |
10.040 |
GBP |
XLON |
00560468181TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
287 |
10.040 |
GBP |
XLON |
00560468182TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
653 |
10.040 |
GBP |
XLON |
00560468180TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
46 |
10.040 |
GBP |
XLON |
00560468183TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
50 |
10.040 |
GBP |
XLON |
00560468184TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
80 |
10.040 |
GBP |
XLON |
00560468185TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
7 |
10.040 |
GBP |
TRQX |
00560468188TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
46 |
10.040 |
GBP |
XLON |
00560468186TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
46 |
10.040 |
GBP |
XLON |
00560468187TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560468189TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560468191TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560468192TRLO1.1.1 |
|
|
|
15:52:44 |
BST |
8 |
10.040 |
GBP |
TRQX |
00560468190TRLO1.1.1 |
|
|
|
15:52:46 |
BST |
2 |
10.040 |
GBP |
BATE |
00560468233TRLO1.1.1 |
|
|
|
15:52:57 |
BST |
4 |
10.035 |
GBP |
CHIX |
00560468403TRLO1.1.1 |
|
|
|
15:52:57 |
BST |
2 |
10.030 |
GBP |
AQXE |
00560468408TRLO1.1.1 |
|
|
|
15:52:57 |
BST |
4 |
10.030 |
GBP |
AQXE |
00560468409TRLO1.1.1 |
|
|
|
15:53:07 |
BST |
8 |
10.035 |
GBP |
XLON |
00560468600TRLO1.1.1 |
|
|
|
15:53:10 |
BST |
4 |
10.025 |
GBP |
TRQX |
00560468650TRLO1.1.1 |
|
|
|
15:53:10 |
BST |
40 |
10.025 |
GBP |
BATE |
00560468649TRLO1.1.1 |
|
|
|
15:53:10 |
BST |
44 |
10.025 |
GBP |
BATE |
00560468648TRLO1.1.1 |
|
|
|
15:53:11 |
BST |
27 |
10.025 |
GBP |
XLON |
00560468667TRLO1.1.1 |
|
|
|
15:53:11 |
BST |
49 |
10.025 |
GBP |
XLON |
00560468666TRLO1.1.1 |
|
|
|
15:53:15 |
BST |
11 |
10.020 |
GBP |
CHIX |
00560468906TRLO1.1.1 |
|
|
|
15:53:30 |
BST |
8 |
10.020 |
GBP |
BATE |
00560469210TRLO1.1.1 |
|
|
|
15:53:31 |
BST |
12 |
10.020 |
GBP |
BATE |
00560469242TRLO1.1.1 |
|
|
|
15:53:34 |
BST |
2 |
10.020 |
GBP |
BATE |
00560469307TRLO1.1.1 |
|
|
|
15:53:39 |
BST |
2 |
10.020 |
GBP |
CHIX |
00560469410TRLO1.1.1 |
|
|
|
15:54:16 |
BST |
12 |
10.025 |
GBP |
BATE |
00560470059TRLO1.1.1 |
|
|
|
15:54:42 |
BST |
2 |
10.025 |
GBP |
CHIX |
00560471069TRLO1.1.1 |
|
|
|
15:54:42 |
BST |
2 |
10.025 |
GBP |
CHIX |
00560471071TRLO1.1.1 |
|
|
|
15:54:42 |
BST |
11 |
10.025 |
GBP |
CHIX |
00560471070TRLO1.1.1 |
|
|
|
15:54:57 |
BST |
4 |
10.030 |
GBP |
BATE |
00560471363TRLO1.1.1 |
|
|
|
15:55:10 |
BST |
2 |
10.030 |
GBP |
TRQX |
00560471712TRLO1.1.1 |
|
|
|
15:55:14 |
BST |
4 |
10.030 |
GBP |
AQXE |
00560471801TRLO1.1.1 |
|
|
|
15:55:19 |
BST |
4 |
10.030 |
GBP |
AQXE |
00560471867TRLO1.1.1 |
|
|
|
15:55:22 |
BST |
47 |
10.030 |
GBP |
XLON |
00560471954TRLO1.1.1 |
|
|
|
15:55:25 |
BST |
14 |
10.030 |
GBP |
XLON |
00560472083TRLO1.1.1 |
|
|
|
15:55:26 |
BST |
4 |
10.025 |
GBP |
TRQX |
00560472094TRLO1.1.1 |
|
|
|
15:55:29 |
BST |
6 |
10.025 |
GBP |
CHIX |
00560472184TRLO1.1.1 |
|
|
|
15:55:41 |
BST |
4 |
10.025 |
GBP |
XLON |
00560472417TRLO1.1.1 |
|
|
|
15:55:45 |
BST |
2 |
10.025 |
GBP |
XLON |
00560472469TRLO1.1.1 |
|
|
|
15:55:49 |
BST |
2 |
10.025 |
GBP |
AQXE |
00560472672TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
4 |
10.035 |
GBP |
CHIX |
00560476121TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
23 |
10.035 |
GBP |
BATE |
00560476119TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
25 |
10.035 |
GBP |
BATE |
00560476120TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
2 |
10.035 |
GBP |
CHIX |
00560476122TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
2 |
10.035 |
GBP |
CHIX |
00560476123TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
2 |
10.035 |
GBP |
BATE |
00560476124TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
2 |
10.035 |
GBP |
BATE |
00560476125TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
2 |
10.035 |
GBP |
CHIX |
00560476126TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
2 |
10.035 |
GBP |
TRQX |
00560476128TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
8 |
10.035 |
GBP |
BATE |
00560476127TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
2 |
10.035 |
GBP |
XLON |
00560476129TRLO1.1.1 |
|
|
|
15:58:29 |
BST |
2 |
10.035 |
GBP |
XLON |
00560476150TRLO1.1.1 |
|
|
|
15:58:33 |
BST |
4 |
10.035 |
GBP |
AQXE |
00560476238TRLO1.1.1 |
|
|
|
15:58:36 |
BST |
2 |
10.035 |
GBP |
AQXE |
00560476368TRLO1.1.1 |
|
|
|
15:58:37 |
BST |
23 |
10.035 |
GBP |
XLON |
00560476408TRLO1.1.1 |
|
|
|
15:58:38 |
BST |
44 |
10.035 |
GBP |
BATE |
00560476418TRLO1.1.1 |
|
|
|
15:58:38 |
BST |
11 |
10.035 |
GBP |
CHIX |
00560476434TRLO1.1.1 |
|
|
|
15:58:42 |
BST |
2 |
10.035 |
GBP |
AQXE |
00560476541TRLO1.1.1 |
|
|
|
15:58:56 |
BST |
12 |
10.035 |
GBP |
BATE |
00560476744TRLO1.1.1 |
|
|
|
15:58:58 |
BST |
9 |
10.035 |
GBP |
XLON |
00560476770TRLO1.1.1 |
|
|
|
15:59:00 |
BST |
2 |
10.035 |
GBP |
XLON |
00560476830TRLO1.1.1 |
|
|
|
16:01:05 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560480763TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
4 |
10.065 |
GBP |
AQXE |
00560480981TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
2 |
10.060 |
GBP |
CHIX |
00560480983TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
2 |
10.065 |
GBP |
AQXE |
00560480982TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
2 |
10.060 |
GBP |
BATE |
00560480985TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
4 |
10.060 |
GBP |
CHIX |
00560480984TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
4 |
10.060 |
GBP |
BATE |
00560480986TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
6 |
10.060 |
GBP |
CHIX |
00560480987TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
2 |
10.060 |
GBP |
TRQX |
00560481007TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
2 |
10.060 |
GBP |
TRQX |
00560481015TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
2 |
10.060 |
GBP |
TRQX |
00560481016TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
33 |
10.060 |
GBP |
XLON |
00560481033TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
4 |
10.060 |
GBP |
XLON |
00560481035TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
7 |
10.060 |
GBP |
XLON |
00560481034TRLO1.1.1 |
|
|
|
16:01:15 |
BST |
15 |
10.060 |
GBP |
XLON |
00560481036TRLO1.1.1 |
|
|
|
16:01:16 |
BST |
2 |
10.055 |
GBP |
TRQX |
00560481048TRLO1.1.1 |
|
|
|
16:01:23 |
BST |
2 |
10.055 |
GBP |
XLON |
00560481144TRLO1.1.1 |
|
|
|
16:01:25 |
BST |
12 |
10.055 |
GBP |
BATE |
00560481184TRLO1.1.1 |
|
|
|
16:01:27 |
BST |
8 |
10.055 |
GBP |
BATE |
00560481215TRLO1.1.1 |
|
|
|
16:01:36 |
BST |
27 |
10.055 |
GBP |
XLON |
00560481446TRLO1.1.1 |
|
|
|
16:01:52 |
BST |
2 |
10.050 |
GBP |
XLON |
00560481796TRLO1.1.1 |
|
|
|
16:02:53 |
BST |
2 |
10.050 |
GBP |
CHIX |
00560482829TRLO1.1.1 |
|
|
|
16:02:53 |
BST |
4 |
10.050 |
GBP |
BATE |
00560482832TRLO1.1.1 |
|
|
|
16:02:53 |
BST |
6 |
10.050 |
GBP |
CHIX |
00560482830TRLO1.1.1 |
|
|
|
16:02:53 |
BST |
33 |
10.050 |
GBP |
BATE |
00560482831TRLO1.1.1 |
|
|
|
16:02:53 |
BST |
2 |
10.050 |
GBP |
TRQX |
00560482833TRLO1.1.1 |
|
|
|
16:02:53 |
BST |
2 |
10.050 |
GBP |
TRQX |
00560482834TRLO1.1.1 |
|
|
|
16:02:53 |
BST |
2 |
10.050 |
GBP |
XLON |
00560482835TRLO1.1.1 |
|
|
|
16:02:53 |
BST |
28 |
10.050 |
GBP |
XLON |
00560482836TRLO1.1.1 |
|
|
|
16:02:59 |
BST |
2 |
10.050 |
GBP |
BATE |
00560482931TRLO1.1.1 |
|
|
|
16:02:59 |
BST |
2 |
10.050 |
GBP |
CHIX |
00560482932TRLO1.1.1 |
|
|
|
16:02:59 |
BST |
2 |
10.050 |
GBP |
TRQX |
00560482938TRLO1.1.1 |
|
|
|
16:02:59 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560482940TRLO1.1.1 |
|
|
|
16:02:59 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560482942TRLO1.1.1 |
|
|
|
16:02:59 |
BST |
11 |
10.040 |
GBP |
CHIX |
00560482939TRLO1.1.1 |
|
|
|
16:02:59 |
BST |
44 |
10.040 |
GBP |
BATE |
00560482941TRLO1.1.1 |
|
|
|
16:02:59 |
BST |
4 |
10.045 |
GBP |
XLON |
00560482943TRLO1.1.1 |
|
|
|
16:02:59 |
BST |
42 |
10.040 |
GBP |
XLON |
00560482944TRLO1.1.1 |
|
|
|
16:03:05 |
BST |
2 |
10.045 |
GBP |
AQXE |
00560483057TRLO1.1.1 |
|
|
|
16:03:06 |
BST |
2 |
10.045 |
GBP |
AQXE |
00560483071TRLO1.1.1 |
|
|
|
16:03:28 |
BST |
20 |
10.040 |
GBP |
BATE |
00560483452TRLO1.1.1 |
|
|
|
16:03:43 |
BST |
4 |
10.045 |
GBP |
AQXE |
00560484045TRLO1.1.1 |
|
|
|
16:04:19 |
BST |
4 |
10.040 |
GBP |
CHIX |
00560484916TRLO1.1.1 |
|
|
|
16:04:19 |
BST |
12 |
10.040 |
GBP |
BATE |
00560484917TRLO1.1.1 |
|
|
|
16:04:19 |
BST |
2 |
10.040 |
GBP |
BATE |
00560484919TRLO1.1.1 |
|
|
|
16:04:19 |
BST |
2 |
10.040 |
GBP |
CHIX |
00560484920TRLO1.1.1 |
|
|
|
16:04:19 |
BST |
4 |
10.040 |
GBP |
TRQX |
00560484921TRLO1.1.1 |
|
|
|
16:04:19 |
BST |
45 |
10.040 |
GBP |
XLON |
00560484922TRLO1.1.1 |
|
|
|
16:04:40 |
BST |
2 |
10.040 |
GBP |
TRQX |
00560485283TRLO1.1.1 |
|
|
|
16:05:47 |
BST |
2 |
10.045 |
GBP |
CHIX |
00560486616TRLO1.1.1 |
|
|
|
16:06:00 |
BST |
2 |
10.045 |
GBP |
BATE |
00560486830TRLO1.1.1 |
|
|
|
16:06:01 |
BST |
4 |
10.040 |
GBP |
AQXE |
00560486861TRLO1.1.1 |
|
|
|
16:06:01 |
BST |
2 |
10.040 |
GBP |
XLON |
00560486872TRLO1.1.1 |
|
|
|
16:06:04 |
BST |
19 |
10.040 |
GBP |
XLON |
00560486921TRLO1.1.1 |
|
|
|
16:06:10 |
BST |
8 |
10.040 |
GBP |
XLON |
00560487032TRLO1.1.1 |
|
|
|
16:06:16 |
BST |
2 |
10.040 |
GBP |
AQXE |
00560487185TRLO1.1.1 |
|
|
|
16:06:22 |
BST |
14 |
10.040 |
GBP |
XLON |
00560487305TRLO1.1.1 |
|
|
|
16:06:27 |
BST |
2 |
10.040 |
GBP |
TRQX |
00560487392TRLO1.1.1 |
|
|
|
16:06:29 |
BST |
27 |
10.040 |
GBP |
BATE |
00560487426TRLO1.1.1 |
|
|
|
16:06:30 |
BST |
2 |
10.040 |
GBP |
AQXE |
00560487432TRLO1.1.1 |
|
|
|
16:06:35 |
BST |
8 |
10.040 |
GBP |
BATE |
00560487540TRLO1.1.1 |
|
|
|
16:07:02 |
BST |
4 |
10.040 |
GBP |
XLON |
00560487996TRLO1.1.1 |
|
|
|
16:07:25 |
BST |
4 |
10.040 |
GBP |
BATE |
00560488327TRLO1.1.1 |
|
|
|
16:07:51 |
BST |
38 |
10.040 |
GBP |
BATE |
00560488984TRLO1.1.1 |
|
|
|
16:08:33 |
BST |
2 |
10.040 |
GBP |
TRQX |
00560489995TRLO1.1.1 |
|
|
|
16:09:24 |
BST |
37 |
10.040 |
GBP |
XLON |
00560490927TRLO1.1.1 |
|
|
|
16:09:25 |
BST |
4 |
10.040 |
GBP |
CHIX |
00560490945TRLO1.1.1 |
|
|
|
16:09:26 |
BST |
2 |
10.040 |
GBP |
CHIX |
00560490951TRLO1.1.1 |
|
|
|
16:09:28 |
BST |
6 |
10.040 |
GBP |
CHIX |
00560490996TRLO1.1.1 |
|
|
|
16:09:33 |
BST |
2 |
10.040 |
GBP |
CHIX |
00560491072TRLO1.1.1 |
|
|
|
16:09:37 |
BST |
11 |
10.040 |
GBP |
CHIX |
00560491170TRLO1.1.1 |
|
|
|
16:10:01 |
BST |
2 |
10.040 |
GBP |
CHIX |
00560491590TRLO1.1.1 |
|
|
|
16:10:09 |
BST |
2 |
10.040 |
GBP |
XLON |
00560491692TRLO1.1.1 |
|
|
|
16:10:20 |
BST |
2 |
10.035 |
GBP |
BATE |
00560491862TRLO1.1.1 |
|
|
|
16:10:20 |
BST |
20 |
10.035 |
GBP |
BATE |
00560491861TRLO1.1.1 |
|
|
|
16:10:20 |
BST |
2 |
10.035 |
GBP |
BATE |
00560491863TRLO1.1.1 |
|
|
|
16:10:20 |
BST |
4 |
10.035 |
GBP |
AQXE |
00560491864TRLO1.1.1 |
|
|
|
16:10:20 |
BST |
4 |
10.035 |
GBP |
AQXE |
00560491867TRLO1.1.1 |
|
|
|
16:10:27 |
BST |
2 |
10.035 |
GBP |
AQXE |
00560491977TRLO1.1.1 |
|
|
|
16:11:01 |
BST |
12 |
10.030 |
GBP |
BATE |
00560492545TRLO1.1.1 |
|
|
|
16:11:01 |
BST |
4 |
10.030 |
GBP |
TRQX |
00560492562TRLO1.1.1 |
|
|
|
16:11:01 |
BST |
2 |
10.025 |
GBP |
XLON |
00560492570TRLO1.1.1 |
|
|
|
16:11:01 |
BST |
47 |
10.025 |
GBP |
XLON |
00560492571TRLO1.1.1 |
|
|
|
16:11:02 |
BST |
2 |
10.025 |
GBP |
AQXE |
00560492614TRLO1.1.1 |
|
|
|
16:11:04 |
BST |
2 |
10.025 |
GBP |
TRQX |
00560492665TRLO1.1.1 |
|
|
|
16:11:05 |
BST |
2 |
10.025 |
GBP |
AQXE |
00560492680TRLO1.1.1 |
|
|
|
16:11:07 |
BST |
8 |
10.020 |
GBP |
XLON |
00560492757TRLO1.1.1 |
|
|
|
16:11:07 |
BST |
23 |
10.020 |
GBP |
XLON |
00560492756TRLO1.1.1 |
|
|
|
16:11:19 |
BST |
2 |
10.020 |
GBP |
BATE |
00560493010TRLO1.1.1 |
|
|
|
16:11:19 |
BST |
14 |
10.020 |
GBP |
XLON |
00560493012TRLO1.1.1 |
|
|
|
16:11:26 |
BST |
2 |
10.025 |
GBP |
TRQX |
00560493135TRLO1.1.1 |
|
|
|
16:11:41 |
BST |
4 |
10.020 |
GBP |
XLON |
00560493493TRLO1.1.1 |
|
|
|
16:12:05 |
BST |
6 |
10.020 |
GBP |
CHIX |
00560493958TRLO1.1.1 |
|
|
|
16:12:05 |
BST |
2 |
10.020 |
GBP |
BATE |
00560493959TRLO1.1.1 |
|
|
|
16:12:06 |
BST |
2 |
10.020 |
GBP |
CHIX |
00560493993TRLO1.1.1 |
|
|
|
16:12:20 |
BST |
4 |
10.020 |
GBP |
BATE |
00560494196TRLO1.1.1 |
|
|
|
16:12:39 |
BST |
2 |
10.020 |
GBP |
BATE |
00560494488TRLO1.1.1 |
|
|
|
16:12:44 |
BST |
2 |
10.015 |
GBP |
CHIX |
00560494613TRLO1.1.1 |
|
|
|
16:12:56 |
BST |
4 |
10.010 |
GBP |
CHIX |
00560494839TRLO1.1.1 |
|
|
|
16:12:59 |
BST |
2 |
10.010 |
GBP |
XLON |
00560494928TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
4 |
10.010 |
GBP |
AQXE |
00560495116TRLO1.1.1 |
|
|
|
16:13:15 |
BST |
31 |
10.010 |
GBP |
XLON |
00560495218TRLO1.1.1 |
|
|
|
16:13:29 |
BST |
42 |
10.005 |
GBP |
BATE |
00560495469TRLO1.1.1 |
|
|
|
16:13:29 |
BST |
33 |
10.005 |
GBP |
BATE |
00560495470TRLO1.1.1 |
|
|
|
16:14:16 |
BST |
2 |
10.000 |
GBP |
CHIX |
00560496559TRLO1.1.1 |
|
|
|
16:14:16 |
BST |
8 |
10.000 |
GBP |
BATE |
00560496560TRLO1.1.1 |
|
|
|
16:14:24 |
BST |
20 |
10.000 |
GBP |
BATE |
00560496677TRLO1.1.1 |
|
|
|
16:14:57 |
BST |
2 |
10.005 |
GBP |
AQXE |
00560497344TRLO1.1.1 |
|
|
|
16:15:00 |
BST |
2 |
10.005 |
GBP |
AQXE |
00560497436TRLO1.1.1 |
|
|
|
16:15:00 |
BST |
3 |
10.005 |
GBP |
AQXE |
00560497439TRLO1.1.1 |
|
|
|
16:15:01 |
BST |
4 |
10.005 |
GBP |
AQXE |
00560497477TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
2 |
10.005 |
GBP |
AQXE |
00560497564TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
8 |
10.005 |
GBP |
AQXE |
00560497565TRLO1.1.1 |
|
|
|
16:15:08 |
BST |
4 |
10.005 |
GBP |
XLON |
00560497645TRLO1.1.1 |
|
|
|
16:15:08 |
BST |
20 |
10.005 |
GBP |
XLON |
00560497646TRLO1.1.1 |
|
|
|
16:15:08 |
BST |
33 |
10.005 |
GBP |
XLON |
00560497647TRLO1.1.1 |
|
|
|
16:16:09 |
BST |
2 |
10.015 |
GBP |
AQXE |
00560498812TRLO1.1.1 |
|
|
|
16:16:12 |
BST |
11 |
10.015 |
GBP |
AQXE |
00560498846TRLO1.1.1 |
|
|
|
16:16:20 |
BST |
2 |
10.015 |
GBP |
AQXE |
00560498985TRLO1.1.1 |
|
|
|
16:16:21 |
BST |
2 |
10.015 |
GBP |
CHIX |
00560499031TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
1 |
10.015 |
GBP |
CHIX |
00560499407TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
2 |
10.015 |
GBP |
CHIX |
00560499406TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
1 |
10.015 |
GBP |
AQXE |
00560499411TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
4 |
10.015 |
GBP |
AQXE |
00560499408TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
4 |
10.015 |
GBP |
BATE |
00560499410TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
104 |
10.015 |
GBP |
BATE |
00560499409TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
6 |
10.015 |
GBP |
TRQX |
00560499413TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
79 |
10.015 |
GBP |
BATE |
00560499412TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
1 |
10.015 |
GBP |
TRQX |
00560499415TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
1 |
10.015 |
GBP |
TRQX |
00560499416TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
4 |
10.015 |
GBP |
TRQX |
00560499414TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
12 |
10.015 |
GBP |
XLON |
00560499418TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
76 |
10.015 |
GBP |
XLON |
00560499417TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
63 |
10.015 |
GBP |
XLON |
00560499419TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
142 |
10.015 |
GBP |
XLON |
00560499420TRLO1.1.1 |
|
|
|
16:16:52 |
BST |
1 |
10.015 |
GBP |
TRQX |
00560499554TRLO1.1.1 |
|
|
|
16:16:52 |
BST |
4 |
10.015 |
GBP |
AQXE |
00560499563TRLO1.1.1 |
|
|
|
16:16:53 |
BST |
2 |
10.015 |
GBP |
CHIX |
00560499573TRLO1.1.1 |
|
|
|
16:16:54 |
BST |
7 |
10.015 |
GBP |
CHIX |
00560499594TRLO1.1.1 |
|
|
|
16:16:54 |
BST |
4 |
10.015 |
GBP |
XLON |
00560499609TRLO1.1.1 |
|
|
|
16:16:55 |
BST |
5 |
10.015 |
GBP |
AQXE |
00560499619TRLO1.1.1 |
|
|
|
16:16:56 |
BST |
3 |
10.015 |
GBP |
TRQX |
00560499641TRLO1.1.1 |
|
|
|
16:16:56 |
BST |
6 |
10.015 |
GBP |
XLON |
00560499643TRLO1.1.1 |
|
|
|
16:16:59 |
BST |
12 |
10.015 |
GBP |
CHIX |
00560499695TRLO1.1.1 |
|
|
|
16:17:01 |
BST |
6 |
10.015 |
GBP |
BATE |
00560499748TRLO1.1.1 |
|
|
|
16:17:02 |
BST |
2 |
10.015 |
GBP |
BATE |
00560499763TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
42 |
10.015 |
GBP |
BATE |
00560499831TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
2 |
10.010 |
GBP |
CHIX |
00560499837TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
6 |
10.010 |
GBP |
CHIX |
00560499835TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
17 |
10.010 |
GBP |
CHIX |
00560499836TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
26 |
10.010 |
GBP |
CHIX |
00560499834TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
2 |
10.010 |
GBP |
BATE |
00560499839TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
4 |
10.010 |
GBP |
BATE |
00560499838TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
3 |
10.010 |
GBP |
TRQX |
00560499840TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
4 |
10.010 |
GBP |
TRQX |
00560499842TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
10 |
10.010 |
GBP |
TRQX |
00560499841TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
1 |
10.010 |
GBP |
TRQX |
00560499843TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
4 |
10.010 |
GBP |
XLON |
00560499844TRLO1.1.1 |
|
|
|
16:17:08 |
BST |
53 |
10.010 |
GBP |
BATE |
00560499876TRLO1.1.1 |
|
|
|
16:17:10 |
BST |
3 |
10.010 |
GBP |
XLON |
00560499898TRLO1.1.1 |
|
|
|
16:17:12 |
BST |
2 |
10.010 |
GBP |
CHIX |
00560499930TRLO1.1.1 |
|
|
|
16:17:14 |
BST |
23 |
10.005 |
GBP |
BATE |
00560499955TRLO1.1.1 |
|
|
|
16:17:15 |
BST |
4 |
10.010 |
GBP |
TRQX |
00560499966TRLO1.1.1 |
|
|
|
16:17:15 |
BST |
13 |
10.005 |
GBP |
BATE |
00560499967TRLO1.1.1 |
|
|
|
16:17:25 |
BST |
12 |
10.000 |
GBP |
CHIX |
00560500152TRLO1.1.1 |
|
|
|
16:17:25 |
BST |
2 |
10.005 |
GBP |
AQXE |
00560500151TRLO1.1.1 |
|
|
|
16:18:15 |
BST |
8 |
10.000 |
GBP |
XLON |
00560501095TRLO1.1.1 |
|
|
|
16:22:01 |
BST |
4 |
9.982 |
GBP |
TRQX |
00560505525TRLO1.1.1 |
|
|
|
16:22:01 |
BST |
4 |
9.982 |
GBP |
AQXE |
00560505528TRLO1.1.1 |
|
|
|
16:22:01 |
BST |
51 |
9.988 |
GBP |
XLON |
00560505529TRLO1.1.1 |
|
|
|
16:22:01 |
BST |
8 |
9.980 |
GBP |
XLON |
00560505531TRLO1.1.1 |
|
|
|
16:22:01 |
BST |
26 |
9.980 |
GBP |
XLON |
00560505530TRLO1.1.1 |
|
|
|
16:22:03 |
BST |
14 |
9.980 |
GBP |
CHIX |
00560505578TRLO1.1.1 |
|
|
|
16:22:04 |
BST |
9 |
9.980 |
GBP |
AQXE |
00560505595TRLO1.1.1 |
|
|
|
16:22:06 |
BST |
80 |
9.978 |
GBP |
XLON |
00560505629TRLO1.1.1 |
|
|
|
16:22:08 |
BST |
5 |
9.978 |
GBP |
XLON |
00560505677TRLO1.1.1 |
|
|
|
16:22:10 |
BST |
5 |
9.980 |
GBP |
TRQX |
00560505743TRLO1.1.1 |
|
|
|
16:22:12 |
BST |
4 |
9.980 |
GBP |
TRQX |
00560505783TRLO1.1.1 |
|
|
|
16:22:16 |
BST |
56 |
9.982 |
GBP |
BATE |
00560505840TRLO1.1.1 |
|
|
|
16:22:19 |
BST |
4 |
9.982 |
GBP |
BATE |
00560505873TRLO1.1.1 |
|
|
|
16:22:22 |
BST |
67 |
9.976 |
GBP |
BATE |
00560505908TRLO1.1.1 |
|
|
|
16:22:25 |
BST |
4 |
9.972 |
GBP |
CHIX |
00560505954TRLO1.1.1 |
|
|
|
16:22:26 |
BST |
2 |
9.972 |
GBP |
CHIX |
00560505971TRLO1.1.1 |
|
|
|
16:22:34 |
BST |
8 |
9.972 |
GBP |
CHIX |
00560506175TRLO1.1.1 |
|
|
|
16:22:38 |
BST |
4 |
9.972 |
GBP |
AQXE |
00560506227TRLO1.1.1 |
|
|
|
16:22:57 |
BST |
23 |
9.976 |
GBP |
BATE |
00560506546TRLO1.1.1 |
|
|
|
16:23:00 |
BST |
4 |
9.972 |
GBP |
CHIX |
00560506640TRLO1.1.1 |
|
|
|
16:23:08 |
BST |
39 |
9.976 |
GBP |
BATE |
00560506820TRLO1.1.1 |
|
|
|
16:23:09 |
BST |
8 |
9.976 |
GBP |
BATE |
00560506832TRLO1.1.1 |
|
|
|
16:23:32 |
BST |
15 |
9.976 |
GBP |
BATE |
00560507285TRLO1.1.1 |
|
|
|
16:23:36 |
BST |
4 |
9.964 |
GBP |
XLON |
00560507469TRLO1.1.1 |
|
|
|
16:23:36 |
BST |
47 |
9.964 |
GBP |
XLON |
00560507472TRLO1.1.1 |
|
|
|
16:24:33 |
BST |
23 |
9.964 |
GBP |
CHIX |
00560509069TRLO1.1.1 |
|
|
|
16:25:04 |
BST |
39 |
9.974 |
GBP |
BATE |
00560509638TRLO1.1.1 |
|
|
|
16:25:07 |
BST |
4 |
9.974 |
GBP |
BATE |
00560509687TRLO1.1.1 |
|
|
|
16:25:24 |
BST |
2 |
9.976 |
GBP |
CHIX |
00560510040TRLO1.1.1 |
|
|
|
16:25:29 |
BST |
2 |
9.976 |
GBP |
TRQX |
00560510150TRLO1.1.1 |
|
|
|
16:25:53 |
BST |
20 |
9.978 |
GBP |
BATE |
00560510743TRLO1.1.1 |
|
|
|
16:26:08 |
BST |
8 |
9.978 |
GBP |
AQXE |
00560511179TRLO1.1.1 |
|
|
|
16:26:08 |
BST |
9 |
9.978 |
GBP |
BATE |
00560511180TRLO1.1.1 |
|
|
|
16:26:08 |
BST |
8 |
9.976 |
GBP |
TRQX |
00560511200TRLO1.1.1 |
|
|
|
16:26:11 |
BST |
4 |
9.978 |
GBP |
BATE |
00560511267TRLO1.1.1 |
|
|
|
16:26:11 |
BST |
4 |
9.978 |
GBP |
BATE |
00560511268TRLO1.1.1 |
|
|
|
16:26:12 |
BST |
3 |
9.976 |
GBP |
TRQX |
00560511272TRLO1.1.1 |
|
|
|
16:26:16 |
BST |
2 |
9.978 |
GBP |
CHIX |
00560511379TRLO1.1.1 |
|
|
|
16:26:19 |
BST |
4 |
9.974 |
GBP |
CHIX |
00560511438TRLO1.1.1 |
|
|
|
16:26:19 |
BST |
8 |
9.974 |
GBP |
XLON |
00560511439TRLO1.1.1 |
|
|
|
16:26:27 |
BST |
2 |
9.978 |
GBP |
AQXE |
00560511613TRLO1.1.1 |
|
|
|
16:26:27 |
BST |
8 |
9.978 |
GBP |
BATE |
00560511614TRLO1.1.1 |
|
|
|
16:26:27 |
BST |
1 |
9.978 |
GBP |
BATE |
00560511616TRLO1.1.1 |
|
|
|
16:26:27 |
BST |
4 |
9.978 |
GBP |
BATE |
00560511615TRLO1.1.1 |
|
|
|
16:26:31 |
BST |
20 |
9.978 |
GBP |
XLON |
00560511722TRLO1.1.1 |
|
|
|
16:26:32 |
BST |
2 |
9.970 |
GBP |
AQXE |
00560511738TRLO1.1.1 |
|
|
|
16:26:32 |
BST |
4 |
9.970 |
GBP |
AQXE |
00560511737TRLO1.1.1 |
|
|
|
16:26:42 |
BST |
18 |
9.970 |
GBP |
XLON |
00560511965TRLO1.1.1 |
|
|
|
16:26:50 |
BST |
4 |
9.970 |
GBP |
AQXE |
00560512058TRLO1.1.1 |
|
|
|
16:26:54 |
BST |
2 |
9.968 |
GBP |
XLON |
00560512121TRLO1.1.1 |
|
|
|
16:26:55 |
BST |
35 |
9.968 |
GBP |
XLON |
00560512141TRLO1.1.1 |
|
|
|
16:27:16 |
BST |
44 |
9.972 |
GBP |
XLON |
00560512483TRLO1.1.1 |
|
|
|
16:27:17 |
BST |
6 |
9.974 |
GBP |
CHIX |
00560512531TRLO1.1.1 |
|
|
|
16:27:19 |
BST |
10 |
9.974 |
GBP |
CHIX |
00560512544TRLO1.1.1 |
|
|
|
16:27:21 |
BST |
8 |
9.970 |
GBP |
AQXE |
00560512619TRLO1.1.1 |
|
|
|
16:27:32 |
BST |
4 |
9.972 |
GBP |
XLON |
00560512792TRLO1.1.1 |
|
|
|
16:28:14 |
BST |
1 |
9.982 |
GBP |
CHIX |
00560513480TRLO1.1.1 |
|
|
|
16:28:26 |
BST |
1 |
9.982 |
GBP |
XLON |
00560513689TRLO1.1.1 |
|
|
|
16:28:26 |
BST |
1 |
9.980 |
GBP |
TRQX |
00560513692TRLO1.1.1 |
|
|
|
16:28:29 |
BST |
11 |
9.982 |
GBP |
XLON |
00560513752TRLO1.1.1 |
|
|
|
16:28:30 |
BST |
2 |
9.980 |
GBP |
TRQX |
00560513764TRLO1.1.1 |
|
|
|
16:28:40 |
BST |
2 |
9.976 |
GBP |
CHIX |
00560513887TRLO1.1.1 |
|
|
|
16:28:46 |
BST |
2 |
9.976 |
GBP |
CHIX |
00560513985TRLO1.1.1 |
|
|
|
16:29:01 |
BST |
2 |
9.976 |
GBP |
TRQX |
00560514239TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago Rathbones Group
- 1 hour ago Sirius Real Estate Ltd.
- 2 hours ago Getbusy
- 2 hours ago Currys
- 2 hours ago Helical