Transaction in Own Shares

Babcock International Group PLC

02 September 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 1 September 2026

Aggregate number of ordinary shares purchase: 586,921

Lowest price paid per share (£ per share): 10.2450 Highest price paid per share (£ per share): 10.5800 Average price paid per share (£ per share): 10.4124

The Company intends to hold the purchased shares in treasury. Since 1 July 2026, the Company has purchased 2,374,331 shares at a cost of £25,110,781.19. Following the above transaction, the Company holds 14,191,258 of its ordinary shares in treasury and has 491,405,339 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 586,921 (ISIN: GB0009697037) Date of purchases: 1 September 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price (£) Aggregated volume Lowest price per share (£) Highest price per share (£) London Stock Exchange 10.4101 278,862 10.2450 10.5800 CBOE Europe 10.4140 263,773 10.2600 10.5800 Chi-X Europe 10.4180 44,286 10.2450 10.5700 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:17 1,567 1,056.5000 XLON 05002050000000873-E0Sbnh3s3mj2 08:00:17 202 1,056.5000 CHIX 06422064200000292-1100007F9 08:00:17 258 1,056.5000 CHIX 06422064200000293-1100007FA 08:00:17 1,656 1,056.5000 BATE 06382063800000349-1000055V 08:00:18 154 1,056.0000 XLON 07002070000000922-E0Sbnh3s3mow 08:00:19 965 1,056.0000 XLON 07002070000000922-E0Sbnh3s3nHC 08:00:19 718 1,056.0000 BATE 06382063800000351-1000056X 08:00:19 552 1,056.0000 BATE 08642086400000314-1000056W 08:00:24 645 1,055.5000 XLON 07002070000000959-E0Sbnh3s3pn1 08:00:24 174 1,055.5000 XLON 07002070000000959-E0Sbnh3s3pnH 08:00:33 386 1,054.5000 BATE 06382063800000502-100005H4 08:02:55 790 1,041.5000 XLON 05002050000001154-E0Sbnh3s47zq 08:02:55 556 1,042.5000 XLON 07002070000001176-E0Sbnh3s47vE 08:02:55 188 1,042.5000 XLON 07002070000001177-E0Sbnh3s47vG 08:02:55 869 1,043.5000 XLON 05002050000001153-E0Sbnh3s47tv 08:02:55 202 1,041.5000 CHIX 08682086800002158-1100009W3 08:02:55 158 1,042.5000 CHIX 06422064200002532-1100009VV 08:02:55 144 1,043.5000 CHIX 06422064200002531-1100009VT 08:02:55 676 1,041.5000 BATE 06382063800003801-100006HD 08:02:55 976 1,043.5000 BATE 06382063800003800-100006HA 08:02:55 826 1,043.0000 BATE 08642086400003537-100006HB 08:03:32 139 1,040.0000 CHIX 08682086800003261-110000AAF 08:03:32 139 1,041.0000 CHIX 06422064200003294-110000AAC 08:04:33 584 1,042.0000 XLON 05002050000001238-E0Sbnh3s4FUF 08:04:33 614 1,041.0000 XLON 05002050000001239-E0Sbnh3s4FUV 08:04:33 175 1,041.0000 XLON 07002070000001257-E0Sbnh3s4FUT 08:04:33 511 1,040.0000 BATE 06382063800005562-100006XA 08:04:33 663 1,042.0000 BATE 08642086400005327-100006X1 08:04:33 306 1,042.0000 BATE 06382063800005560-100006X2 08:04:33 224 1,042.0000 BATE 06382063800005561-100006X3 08:05:13 3 1,044.5000 BATE 08642086400006013-10000746 08:05:21 602 1,046.0000 XLON 05002050000001276-E0Sbnh3s4KPT 08:05:21 581 1,046.0000 BATE 06382063800006380-1000075I 08:05:34 302 1,047.5000 BATE 08642086400006258-10000787 08:05:35 195 1,047.0000 CHIX 06422064200004435-110000BLM 08:05:49 82 1,046.5000 XLON 07002070000001293-E0Sbnh3s4N6N 08:05:56 226 1,046.5000 XLON 07002070000001293-E0Sbnh3s4NtU 08:05:56 190 1,046.5000 XLON 07002070000001293-E0Sbnh3s4NtW 08:06:48 146 1,045.5000 XLON 05002050000001296-E0Sbnh3s4SjI 08:08:59 491 1,046.5000 XLON 05002050000001363-E0Sbnh3s4bGV 08:08:59 600 1,048.0000 XLON 05002050000001399-E0Sbnh3s4bFZ 08:08:59 536 1,047.5000 XLON 07002070000001404-E0Sbnh3s4bFb 08:08:59 153 1,045.5000 CHIX 06422064200005565-110000DTZ 08:08:59 139 1,047.5000 CHIX 08682086800005980-110000DTW 08:08:59 530 1,048.0000 BATE 08642086400008517-100008AJ 08:08:59 499 1,047.5000 BATE 08642086400008436-100008AK 08:08:59 490 1,046.5000 BATE 08642086400008163-100008AM 08:09:49 428 1,040.0000 XLON 05002050000001435-E0Sbnh3s4fZW 08:09:49 343 1,041.5000 XLON 07002070000001444-E0Sbnh3s4fKl 08:09:49 180 1,041.5000 BATE 06382063800009612-100008LF 08:09:49 180 1,041.5000 BATE 08642086400009170-100008LG 08:10:31 235 1,040.0000 XLON 05002050000001461-E0Sbnh3s4jpt 08:10:31 315 1,039.5000 XLON 05002050000001458-E0Sbnh3s4jq8 08:10:31 65 1,040.0000 BATE 06382063800010262-100008XJ 08:10:31 212 1,040.0000 BATE 06382063800010262-100008XK 08:10:35 315 1,038.5000 XLON 07002070000001460-E0Sbnh3s4kCY 08:10:35 209 1,039.0000 CHIX 08682086800006981-110000F1J 08:10:35 167 1,037.5000 CHIX 06422064200006957-110000F1K 08:10:35 213 1,039.0000 BATE 08642086400009780-100008YO 08:10:35 298 1,037.5000 BATE 06382063800010263-100008YP 08:11:38 216 1,041.5000 XLON 07002070000001498-E0Sbnh3s4q9w 08:11:38 217 1,042.0000 BATE 06382063800011356-100009BK 08:12:15 216 1,042.5000 XLON 07002070000001513-E0Sbnh3s4ru1 08:12:15 225 1,043.0000 XLON 05002050000001527-E0Sbnh3s4rtZ 08:12:15 140 1,043.0000 CHIX 06422064200007967-110000FWI 08:12:15 287 1,043.5000 BATE 08642086400011267-100009HM 08:12:15 15 1,043.5000 BATE 08642086400011267-100009HN 08:12:15 238 1,043.0000 BATE 06382063800011572-100009HO 08:12:22 281 1,042.0000 XLON 07002070000001511-E0Sbnh3s4sEg 08:12:22 381 1,042.5000 XLON 05002050000001533-E0Sbnh3s4sCl 08:12:22 293 1,042.0000 BATE 06382063800011880-100009JB 08:12:22 302 1,042.5000 BATE 06382063800011558-100009J1 08:13:22 248 1,041.5000 XLON 05002050000001539-E0Sbnh3s4v6B 08:14:47 227 1,041.0000 XLON 05002050000001577-E0Sbnh3s4yjl 08:14:47 273 1,041.5000 XLON 07002070000001569-E0Sbnh3s4yjQ 08:14:47 316 1,041.0000 BATE 08642086400012020-10000A2S 08:14:47 226 1,041.5000 BATE 08642086400012358-10000A2R 08:14:47 307 1,042.0000 BATE 08642086400012667-10000A2P 08:14:47 31 1,042.0000 BATE 08642086400012667-10000A2Q 08:15:14 296 1,042.0000 XLON 07002070000001634-E0Sbnh3s50cS 08:15:14 228 1,042.0000 BATE 08642086400012968-10000A8C 08:15:41 274 1,044.0000 XLON 07002070000001956-E0Sbnh3s52OR 08:15:41 153 1,044.0000 CHIX 08682086800009839-110000HFR 08:15:41 227 1,044.0000 BATE 08642086400013272-10000AEH 08:15:41 229 1,044.5000 BATE 08642086400013273-10000AEG 08:16:50 71 1,044.0000 XLON 05002050000002083-E0Sbnh3s55p9 08:16:50 204 1,044.0000 XLON 05002050000002083-E0Sbnh3s55pC 08:16:50 229 1,044.5000 XLON 05002050000002327-E0Sbnh3s55nk 08:16:50 24 1,044.0000 BATE 08642086400013589-10000AQV 08:16:50 203 1,044.5000 BATE 06382063800014682-10000AQP 08:17:00 158 1,045.0000 CHIX 06422064200010701-110000I34 08:17:46 298 1,045.5000 XLON 05002050000002574-E0Sbnh3s58Yt 08:17:59 299 1,045.0000 XLON 05002050000002751-E0Sbnh3s590b 08:17:59 169 1,045.0000 CHIX 06422064200011021-110000IGM 08:17:59 246 1,045.5000 BATE 08642086400014834-10000AZ1 08:17:59 53 1,045.5000 BATE 08642086400014834-10000AZ2 08:18:05 322 1,045.0000 BATE 06382063800015536-10000B0P 08:18:09 319 1,043.5000 XLON 07002070000001985-E0Sbnh3s59aO 08:18:09 344 1,044.0000 XLON 07002070000002385-E0Sbnh3s59ZK 08:18:09 206 1,044.0000 BATE 08642086400013589-10000B1D 08:18:09 252 1,044.5000 BATE 08642086400014117-10000B1C 08:19:54 308 1,049.5000 XLON 07002070000003678-E0Sbnh3s5F4u 08:19:56 231 1,049.5000 XLON 07002070000003701-E0Sbnh3s5FCH 08:20:33 203 1,049.5000 XLON 07002070000003884-E0Sbnh3s5H7O 08:20:35 275 1,049.5000 BATE 08642086400016677-10000BTD 08:21:16 236 1,049.0000 XLON 05002050000003880-E0Sbnh3s5IuK 08:21:16 245 1,049.5000 XLON 07002070000004151-E0Sbnh3s5IuD 08:21:16 153 1,049.0000 CHIX 06422064200013720-110000K09 08:21:16 14 1,049.0000 CHIX 06422064200013720-110000K08 08:21:23 470 1,049.5000 BATE 06382063800017939-10000C0L 08:22:04 223 1,049.0000 XLON 07002070000004251-E0Sbnh3s5Kl5 08:22:04 352 1,049.0000 BATE 06382063800018246-10000C6A 08:22:04 165 1,049.0000 BATE 08642086400017261-10000C69 08:22:06 217 1,048.5000 BATE 06382063800017079-10000C6T 08:22:08 236 1,048.0000 XLON 05002050000003748-E0Sbnh3s5Kw3 08:22:08 181 1,048.0000 CHIX 08682086800014210-110000KC8 08:22:08 360 1,048.0000 BATE 08642086400017557-10000C76 08:22:14 282 1,048.0000 XLON 07002070000004557-E0Sbnh3s5L7S 08:22:14 4 1,048.0000 XLON 07002070000004557-E0Sbnh3s5L7U 08:22:19 204 1,047.0000 XLON 05002050000004417-E0Sbnh3s5LPW 08:22:19 194 1,047.5000 BATE 06382063800018464-10000C9U 08:23:43 395 1,049.0000 BATE 08642086400019447-10000CKL 08:23:43 118 1,048.5000 BATE 06382063800020073-10000CKM 08:23:43 191 1,048.5000 BATE 08642086400019217-10000CKO 08:23:43 208 1,048.5000 BATE 06382063800020073-10000CKN 08:25:31 841 1,053.0000 XLON 07002070000005983-E0Sbnh3s5SXI 08:25:31 212 1,053.0000 XLON 07002070000005983-E0Sbnh3s5SXK 08:25:38 217 1,054.0000 BATE 06382063800022123-10000D0O 08:25:38 40 1,054.0000 BATE 06382063800022123-10000D0P 08:26:22 302 1,053.5000 BATE 08642086400021871-10000D5M 08:26:23 155 1,053.0000 XLON 07002070000006022-E0Sbnh3s5Uco 08:26:23 167 1,053.0000 CHIX 08682086800017135-110000LQG 08:26:23 215 1,053.0000 BATE 08642086400021200-10000D5Q 08:26:53 213 1,053.0000 XLON 07002070000006405-E0Sbnh3s5VXT 08:26:59 234 1,053.0000 XLON 05002050000006366-E0Sbnh3s5VgP 08:26:59 214 1,053.0000 XLON 07002070000006423-E0Sbnh3s5VgR 08:26:59 153 1,052.5000 CHIX 06422064200017979-110000LVS 08:26:59 234 1,053.0000 BATE 08642086400022435-10000D9A 08:27:04 339 1,052.0000 XLON 07002070000006286-E0Sbnh3s5W05 08:27:04 256 1,052.0000 BATE 08642086400022358-10000DAF 08:28:11 235 1,051.5000 XLON 07002070000006470-E0Sbnh3s5Yhv 08:28:11 142 1,052.0000 BATE 08642086400023018-10000DJL 08:28:11 214 1,051.5000 BATE 08642086400021201-10000DJM 08:30:12 244 1,051.5000 XLON 07002070000007218-E0Sbnh3s5eG5 08:30:12 153 1,051.5000 CHIX 08682086800019809-110000N7I 08:30:12 204 1,051.5000 BATE 08642086400024668-10000E4N 08:30:12 453 1,051.5000 BATE 06382063800025291-10000E4M 08:30:55 434 1,050.5000 XLON 05002050000007662-E0Sbnh3s5g74 08:30:55 298 1,050.5000 BATE 06382063800026412-10000EBO 08:30:55 220 1,050.5000 BATE 06382063800027013-10000EBP 08:31:11 230 1,051.0000 BATE 08642086400026030-10000EGU 08:31:38 184 1,050.5000 XLON 07002070000008149-E0Sbnh3s5iMe 08:32:09 183 1,050.0000 XLON 05002050000008049-E0Sbnh3s5jip 08:32:09 329 1,050.5000 BATE 06382063800027944-10000EPY 08:32:52 367 1,049.5000 XLON 07002070000007705-E0Sbnh3s5lAI 08:32:52 235 1,050.0000 BATE 08642086400026663-10000EWU 08:32:52 385 1,050.0000 BATE 06382063800028477-10000EWV 08:32:52 187 1,050.0000 BATE 06382063800028477-10000EWW 08:32:53 167 1,049.5000 CHIX 06422064200020252-110000OEC 08:34:35 264 1,048.5000 XLON 07002070000009320-E0Sbnh3s5p1Q 08:34:35 311 1,049.0000 BATE 08642086400027958-10000FBF 08:34:35 267 1,048.5000 BATE 08642086400027211-10000FBG 08:35:10 241 1,048.5000 XLON 07002070000009644-E0Sbnh3s5raB 08:35:13 265 1,048.5000 BATE 08642086400029281-D10000FLX 08:35:13 265 1,048.5000 XLON 07002070000009923-E0Sbnh3s5riR 08:35:45 252 1,048.0000 XLON 05002050000008106-E0Sbnh3s5tFM 08:35:45 181 1,048.0000 CHIX 08682086800020322-110000PZT 08:35:45 240 1,048.0000 BATE 08642086400028977-10000FQ7 08:37:16 303 1,048.5000 XLON 07002070000010791-E0Sbnh3s5xBM 08:37:16 227 1,048.5000 BATE 06382063800031926-10000G44 08:39:32 326 1,050.5000 BATE 08642086400032197-10000GJJ 08:39:35 69 1,050.5000 CHIX 06422064200026428-110000RE4 08:40:40 298 1,051.0000 XLON 07002070000012502-E0Sbnh3s64qe 08:40:40 248 1,051.0000 BATE 08642086400032738-10000GRJ 08:41:40 294 1,051.0000 XLON 07002070000013106-E0Sbnh3s66pD 08:41:40 268 1,051.0000 BATE 08642086400033531-10000GYG 08:41:53 145 1,051.0000 XLON 05002050000013280-E0Sbnh3s67Cx 08:42:13 324 1,051.0000 XLON 07002070000013337-E0Sbnh3s67sX 08:42:13 585 1,051.0000 BATE 06382063800035533-10000H2P 08:42:28 273 1,050.5000 XLON 05002050000012514-E0Sbnh3s68FU 08:42:28 139 1,050.5000 CHIX 06422064200026878-110000SCN 08:42:28 210 1,050.5000 BATE 08642086400033880-10000H4W 08:42:28 322 1,050.5000 BATE 06382063800034372-10000H4U 08:45:03 337 1,051.0000 BATE 06382063800037303-10000HN2 08:45:10 172 1,051.0000 BATE 06382063800037754-10000HOK 08:46:10 328 1,050.5000 XLON 05002050000014300-E0Sbnh3s6FRg 08:46:10 279 1,050.5000 BATE 08642086400036005-10000HY1 08:46:10 282 1,050.5000 BATE 06382063800037233-10000HY0 08:46:10 286 1,051.0000 BATE 08642086400036497-10000HXY 08:46:10 85 1,051.0000 BATE 08642086400036497-10000HXZ 08:47:43 76 1,052.5000 XLON 07002070000015999-E0Sbnh3s6IOZ 08:48:28 367 1,053.0000 XLON 07002070000016288-E0Sbnh3s6Jrs 08:48:28 197 1,053.0000 CHIX 06422064200031823-110000UDI 08:48:28 283 1,053.0000 BATE 06382063800040060-10000IG6 08:48:44 414 1,052.5000 XLON 07002070000015999-E0Sbnh3s6KcE 08:48:44 361 1,053.0000 XLON 07002070000016332-E0Sbnh3s6Kbt 08:48:44 196 1,052.5000 CHIX 06422064200031469-110000UH6 08:48:44 164 1,053.0000 CHIX 08682086800032225-110000UH5 08:48:44 306 1,052.5000 BATE 08642086400037789-10000IJA 08:48:44 285 1,053.0000 BATE 06382063800040190-10000IJ9 08:50:00 224 1,053.5000 XLON 05002050000016459-E0Sbnh3s6NSZ 08:50:00 103 1,053.5000 XLON 05002050000016459-E0Sbnh3s6NSb 08:50:07 189 1,053.5000 XLON 07002070000017519-E0Sbnh3s6Nt6 08:50:28 270 1,053.5000 BATE 08642086400039625-10000IYX 08:50:57 270 1,053.0000 XLON 05002050000017664-E0Sbnh3s6PTW 08:50:57 294 1,052.5000 XLON 05002050000017608-E0Sbnh3s6PTg 08:50:57 270 1,053.0000 BATE 08642086400039546-10000J25 08:50:57 276 1,053.5000 BATE 08642086400039990-10000J24 08:50:58 153 1,052.0000 CHIX 06422064200033209-110000VAZ 08:50:58 319 1,052.0000 BATE 06382063800041404-10000J2D 08:52:34 1 1,054.5000 XLON 05002050000018988-E0Sbnh3s6T9G 08:52:34 662 1,055.0000 XLON 07002070000018778-E0Sbnh3s6T4k 08:52:34 251 1,055.5000 XLON 05002050000018987-E0Sbnh3s6T4f 08:52:34 557 1,055.0000 BATE 08642086400040751-10000JFD 08:52:34 398 1,055.5000 BATE 08642086400040772-10000JF9 08:54:26 20 1,058.0000 BATE 06382063800044101-10000JVC 08:55:02 333 1,057.5000 XLON 07002070000019462-E0Sbnh3s6YUs 08:55:02 141 1,057.0000 XLON 05002050000019467-E0Sbnh3s6YV1 08:55:02 139 1,057.0000 XLON 07002070000019463-E0Sbnh3s6YV3 08:55:02 259 1,058.0000 XLON 05002050000019884-E0Sbnh3s6YUP 08:55:02 167 1,057.0000 CHIX 08682086800035478-110000WOQ 08:55:02 384 1,058.0000 BATE 06382063800044123-10000JZ5 08:55:02 305 1,057.5000 BATE 08642086400041764-10000JZ6 08:55:03 256 1,056.5000 BATE 06382063800044102-10000JZC 08:55:30 37 1,057.0000 BATE 08642086400042666-10000K1O 08:55:40 258 1,056.5000 XLON 07002070000021096-E0Sbnh3s6Zuh 08:55:40 108 1,057.0000 BATE 08642086400042666-10000K2W 08:55:40 171 1,056.5000 BATE 08642086400042667-10000K2X 08:56:17 210 1,056.5000 XLON 07002070000021897-E0Sbnh3s6b73 08:56:17 90 1,056.5000 XLON 07002070000021897-E0Sbnh3s6b75 08:57:29 386 1,055.5000 XLON 05002050000020981-E0Sbnh3s6d8i 08:57:29 129 1,056.5000 XLON 05002050000022450-E0Sbnh3s6d8N 08:57:29 109 1,056.5000 XLON 05002050000022450-E0Sbnh3s6d8P 08:57:29 295 1,056.5000 XLON 05002050000022450-E0Sbnh3s6d8R 08:57:29 155 1,055.5000 CHIX 06422064200036646-110000XEB 08:57:29 347 1,055.5000 BATE 08642086400042596-10000KDK 08:57:33 265 1,055.0000 XLON 05002050000020446-E0Sbnh3s6dIX 08:58:38 184 1,055.0000 BATE 06382063800046482-10000KKI 08:58:38 148 1,055.0000 BATE 06382063800046482-10000KKJ 09:00:12 205 1,055.0000 BATE 06382063800046825-10000KXB 09:01:28 394 1,055.0000 BATE 08642086400047125-10000L9J 09:03:30 280 1,056.0000 XLON 05002050000026457-E0Sbnh3s6rKG 09:03:30 428 1,056.0000 BATE 08642086400047935-10000LNW 09:04:04 422 1,056.0000 XLON 07002070000027623-E0Sbnh3s6sJA 09:04:04 173 1,056.0000 BATE 06382063800051419-10000LRC 09:04:04 442 1,056.0000 BATE 06382063800051419-10000LRB 09:04:11 357 1,056.0000 XLON 07002070000028010-E0Sbnh3s6saL 09:05:03 167 1,055.5000 CHIX 08682086800041151-110000ZWF 09:05:03 402 1,055.5000 BATE 06382063800051317-10000LY2 09:05:13 243 1,056.0000 XLON 05002050000028538-E0Sbnh3s6uL5 09:05:13 150 1,056.0000 XLON 05002050000028538-E0Sbnh3s6uL7 09:05:14 391 1,055.5000 BATE 08642086400050694-10000LZU 09:05:48 241 1,056.0000 BATE 08642086400051067-10000M73 09:06:54 260 1,057.5000 BATE 08642086400052415-10000MNH 09:07:06 184 1,057.0000 XLON 05002050000029655-E0Sbnh3s76HY 09:07:06 95 1,057.0000 XLON 05002050000029655-E0Sbnh3s76Hs 09:07:06 337 1,057.5000 XLON 05002050000030583-E0Sbnh3s76CD 09:07:06 153 1,057.0000 CHIX 06422064200044286-110001179 09:07:06 219 1,057.5000 BATE 08642086400052415-10000MP2 09:07:07 142 1,057.0000 BATE 06382063800054559-10000MQL 09:07:30 320 1,057.0000 XLON 07002070000031448-E0Sbnh3s782y 09:09:07 416 1,057.0000 XLON 07002070000032203-E0Sbnh3s7D5k 09:09:07 169 1,057.0000 CHIX 06422064200046311-1100011X1 09:09:07 383 1,057.0000 BATE 06382063800056007-10000N58 09:09:09 323 1,056.7500 BATE 06382063800056521-D10000N5T 09:09:43 201 1,057.0000 XLON 05002050000033163-E0Sbnh3s7F9D 09:09:43 253 1,057.0000 XLON 05002050000033163-E0Sbnh3s7F9F 09:09:43 100 1,057.0000 XLON 05002050000033163-E0Sbnh3s7F9H 09:09:46 393 1,056.0000 XLON 07002070000029312-E0Sbnh3s7FJc 09:09:46 142 1,056.5000 CHIX 06422064200046292-11000126O 09:09:46 306 1,056.5000 BATE 08642086400051829-10000NAT 09:11:27 556 1,055.5000 BATE 08642086400056142-D10000NNL 09:11:27 330 1,056.0000 XLON 05002050000034658-E0Sbnh3s7LLl 09:11:27 22 1,056.0000 XLON 05002050000034658-E0Sbnh3s7LLn 09:11:53 556 1,055.5000 BATE 08642086400056450-D10000NQ5 09:11:53 101 1,056.0000 XLON 05002050000034908-E0Sbnh3s7MOv 09:11:53 299 1,056.0000 XLON 05002050000034908-E0Sbnh3s7MOx 09:13:20 87 1,055.0000 BATE 06382063800057440-10000NZ8 09:15:04 271 1,055.5000 XLON 07002070000035910-E0Sbnh3s7UMK 09:15:04 407 1,055.5000 BATE 08642086400057653-10000OD3 09:15:13 408 1,055.5000 XLON 07002070000036946-E0Sbnh3s7Uod 09:15:30 174 1,055.0000 XLON 05002050000033746-E0Sbnh3s7VPW 09:15:30 178 1,055.0000 XLON 05002050000033746-E0Sbnh3s7VPZ 09:15:30 341 1,055.0000 BATE 06382063800057440-10000OG0 09:15:30 213 1,055.0000 BATE 06382063800061043-10000OG1 09:16:43 352 1,054.5000 XLON 07002070000033727-E0Sbnh3s7YjF 09:16:43 181 1,054.5000 CHIX 06422064200047640-1100014AY 09:16:45 146 1,054.0000 CHIX 08682086800050181-1100014E8 09:16:45 592 1,054.0000 BATE 08642086400058824-10000OPX 09:17:26 410 1,053.0000 XLON 05002050000037138-E0Sbnh3s7bS4 09:17:26 245 1,053.0000 BATE 06382063800061283-10000OWH 09:17:51 1 1,052.5000 BATE 08642086400060508-10000OZZ 09:17:51 240 1,052.5000 BATE 08642086400060508-10000P00 09:18:29 326 1,052.0000 XLON 05002050000038179-E0Sbnh3s7e9V 09:18:29 181 1,052.0000 CHIX 06422064200052623-11000152C 09:18:29 355 1,052.0000 BATE 06382063800062327-10000P4J 09:18:30 217 1,051.5000 XLON 05002050000037702-E0Sbnh3s7eF5 09:18:30 76 1,051.5000 XLON 05002050000037702-E0Sbnh3s7eF3 09:18:31 328 1,051.0000 XLON 07002070000037903-E0Sbnh3s7eGV 09:20:44 359 1,052.0000 XLON 05002050000040190-E0Sbnh3s7jm1 09:20:44 545 1,052.0000 BATE 08642086400062453-10000PID 09:21:01 276 1,051.5000 XLON 07002070000040277-E0Sbnh3s7k9d 09:21:17 497 1,050.5000 XLON 05002050000040191-E0Sbnh3s7l4h 09:21:17 195 1,051.0000 CHIX 08682086800055216-1100015WN 09:21:17 503 1,051.0000 BATE 06382063800064775-10000PMA 09:23:22 295 1,051.0000 XLON 07002070000041713-E0Sbnh3s7ptH 09:23:22 399 1,051.0000 BATE 08642086400063998-10000PZ4 09:24:51 592 1,051.5000 BATE 06382063800067844-10000QCJ 09:24:51 23 1,051.5000 BATE 06382063800067844-10000QCK 09:25:34 120 1,051.0000 XLON 07002070000042977-E0Sbnh3s7vph 09:25:34 109 1,051.0000 XLON 07002070000042977-E0Sbnh3s7vpd 09:25:34 110 1,051.0000 XLON 07002070000042977-E0Sbnh3s7vpf 09:25:34 281 1,051.0000 BATE 06382063800067591-10000QIR 09:25:50 138 1,051.0000 XLON 05002050000043935-E0Sbnh3s7wEe 09:25:50 142 1,051.0000 XLON 05002050000043935-E0Sbnh3s7wEg 09:26:02 287 1,050.5000 XLON 05002050000041408-E0Sbnh3s7wrA 09:26:02 140 1,050.5000 CHIX 08682086800058025-1100017CJ 09:26:02 279 1,050.5000 BATE 06382063800068223-10000QLV 09:26:53 237 1,050.5000 XLON 07002070000044651-E0Sbnh3s7yrl 09:26:53 130 1,050.5000 XLON 07002070000044651-E0Sbnh3s7yrn 09:26:58 395 1,050.0000 XLON 07002070000041415-E0Sbnh3s7z9F 09:27:04 153 1,049.0000 CHIX 06422064200060043-1100017O5 09:27:25 364 1,048.5000 XLON 07002070000044407-E0Sbnh3s80Mf 09:27:25 140 1,049.0000 BATE 08642086400066353-10000QX7 09:27:25 195 1,049.0000 BATE 08642086400066353-10000QX8 09:28:01 335 1,048.5000 BATE 08642086400066472-10000R2L 09:29:28 307 1,047.5000 XLON 05002050000046082-E0Sbnh3s84xo 09:29:28 391 1,048.0000 BATE 06382063800070604-10000RAY 09:29:28 240 1,047.5000 BATE 06382063800069876-10000RAZ 09:30:06 364 1,047.0000 XLON 07002070000044745-E0Sbnh3s86Ov 09:31:57 93 1,047.5000 BATE 06382063800072931-10000RXL 09:32:23 228 1,047.5000 BATE 06382063800072931-10000S1K 09:32:31 310 1,046.0000 XLON 05002050000047327-E0Sbnh3s8D0y 09:32:31 285 1,047.0000 XLON 05002050000048530-E0Sbnh3s8D00 09:32:31 368 1,046.5000 XLON 05002050000047582-E0Sbnh3s8D0R 09:32:31 153 1,045.5000 CHIX 08682086800062825-1100019NJ 09:32:31 139 1,046.5000 CHIX 06422064200063925-1100019ND 09:32:31 258 1,045.5000 BATE 06382063800072932-10000S45 09:32:31 312 1,047.0000 BATE 06382063800072797-10000S3V 09:32:31 312 1,046.5000 BATE 08642086400069246-10000S3X 09:32:32 270 1,044.5000 XLON 07002070000049058-E0Sbnh3s8D9N 09:33:52 289 1,044.0000 XLON 07002070000049717-E0Sbnh3s8Gf1 09:33:52 460 1,044.0000 BATE 06382063800074016-10000SD5 09:34:44 82 1,043.5000 XLON 05002050000049689-E0Sbnh3s8INu 09:36:05 100 1,044.5000 XLON 05002050000051200-E0Sbnh3s8LVH 09:37:05 290 1,044.0000 XLON 07002070000051478-E0Sbnh3s8ONw 09:37:05 291 1,044.5000 XLON 05002050000051625-E0Sbnh3s8ONR 09:37:05 78 1,044.0000 XLON 07002070000051478-E0Sbnh3s8ONs 09:37:05 163 1,044.0000 CHIX 06422064200067349-110001AXW 09:37:05 332 1,044.0000 BATE 06382063800075682-10000SZX 09:37:05 411 1,044.5000 BATE 08642086400073688-10000SZV 09:37:05 175 1,044.0000 BATE 06382063800075682-10000SZW 09:37:17 265 1,043.5000 XLON 05002050000049689-E0Sbnh3s8P5p 09:37:17 276 1,043.5000 BATE 06382063800075120-10000T26 09:37:17 158 1,043.5000 BATE 06382063800075120-10000T25 09:39:03 378 1,044.0000 BATE 06382063800077708-10000TIT 09:40:14 450 1,043.5000 XLON 05002050000054100-E0Sbnh3s8UzW 09:40:14 50 1,043.5000 BATE 08642086400075911-10000TRB 09:40:14 90 1,043.5000 BATE 08642086400075911-10000TRC 09:40:14 336 1,043.5000 BATE 08642086400075911-10000TRD 09:40:31 32 1,043.0000 CHIX 06422064200069782-110001C5R 09:40:45 107 1,043.0000 CHIX 06422064200069782-110001C9U 09:40:45 516 1,043.0000 BATE 06382063800078619-10000TWD 09:40:49 316 1,042.5000 XLON 07002070000054080-E0Sbnh3s8Wa6 09:40:55 316 1,041.5000 XLON 05002050000054101-E0Sbnh3s8Wo1 09:40:55 167 1,041.5000 CHIX 08682086800069929-110001CBM 09:40:55 168 1,041.5000 BATE 08642086400075927-10000TXY 09:42:00 285 1,040.5000 XLON 07002070000055210-E0Sbnh3s8aKd 09:42:00 429 1,040.5000 BATE 08642086400077114-10000U94 09:42:51 146 1,040.0000 CHIX 06422064200070933-110001D29 09:42:51 372 1,040.0000 BATE 06382063800079833-10000UEV 09:45:53 137 1,040.5000 XLON 07002070000058025-E0Sbnh3s8l4Q 09:45:53 21 1,040.5000 XLON 07002070000058025-E0Sbnh3s8l4S 09:45:53 270 1,040.5000 XLON 07002070000058025-E0Sbnh3s8l4U 09:46:31 158 1,041.0000 XLON 05002050000058311-E0Sbnh3s8mjl 09:47:04 442 1,040.5000 BATE 06382063800083090-10000VEM 09:47:08 286 1,040.5000 XLON 07002070000058374-E0Sbnh3s8o0W 09:47:08 1 1,040.5000 BATE 06382063800083090-10000VGD 09:47:21 46 1,040.0000 CHIX 08682086800074629-110001ERV 09:47:21 99 1,040.0000 CHIX 08682086800074629-110001ERW 09:47:21 69 1,040.0000 BATE 06382063800083366-10000VIK 09:47:21 71 1,040.0000 BATE 06382063800083366-10000VIL 09:47:21 21 1,040.0000 BATE 06382063800083366-10000VIM 09:47:33 50 1,040.0000 XLON 07002070000059110-E0Sbnh3s8pji 09:48:02 287 1,039.5000 XLON 05002050000054426-E0Sbnh3s8qWm 09:48:02 1 1,039.5000 BATE 06382063800081006-10000VOI 09:48:15 406 1,039.5000 BATE 06382063800081006-10000VQP 09:48:19 298 1,039.0000 BATE 08642086400078257-10000VRY 09:48:31 407 1,038.5000 XLON 05002050000058605-E0Sbnh3s8s8F 09:50:46 322 1,038.0000 XLON 05002050000060772-E0Sbnh3s8yZ3 09:50:46 322 1,038.5000 XLON 07002070000060851-E0Sbnh3s8yWC 09:50:46 139 1,038.0000 CHIX 06422064200077149-110001FXM 09:50:46 538 1,038.0000 BATE 06382063800085612-10000WA7 09:50:46 538 1,038.5000 BATE 08642086400082774-10000WA4 09:51:18 381 1,037.5000 XLON 07002070000060843-E0Sbnh3s907A 09:53:49 288 1,039.5000 XLON 05002050000062493-E0Sbnh3s976j 09:53:50 374 1,039.5000 BATE 08642086400084791-10000X2J 09:54:25 56 1,039.0000 XLON 07002070000062236-E0Sbnh3s98lB 09:54:25 55 1,039.0000 XLON 07002070000062236-E0Sbnh3s98lD 09:54:25 241 1,039.0000 XLON 07002070000062236-E0Sbnh3s98lF 09:54:25 140 1,039.0000 CHIX 06422064200079433-110001H66 09:54:25 298 1,039.0000 BATE 06382063800087221-10000X6J 09:54:27 318 1,038.5000 XLON 07002070000061848-E0Sbnh3s98te 09:54:27 417 1,038.5000 BATE 06382063800086917-10000X6N 09:55:47 302 1,037.5000 XLON 07002070000063558-E0Sbnh3s9Bus 09:55:47 318 1,038.0000 XLON 05002050000063508-E0Sbnh3s9Btx 09:55:47 345 1,038.0000 BATE 06382063800089038-10000XGZ 09:55:47 1 1,038.0000 BATE 06382063800089038-10000XGY 09:57:15 346 1,037.5000 BATE 08642086400086129-10000XSY 09:58:04 162 1,036.5000 XLON 07002070000064705-E0Sbnh3s9Gxl 09:58:04 243 1,037.0000 XLON 05002050000063002-E0Sbnh3s9GxR 09:58:04 162 1,037.0000 XLON 05002050000063002-E0Sbnh3s9GxT 09:58:04 153 1,037.0000 CHIX 06422064200081137-110001I6Z 09:58:04 288 1,037.0000 BATE 06382063800089004-10000XXV 09:58:28 1 1,036.5000 BATE 06382063800090486-10000XZJ 09:59:00 15 1,036.5000 BATE 06382063800090486-10000Y2N 09:59:14 331 1,036.5000 XLON 05002050000066031-E0Sbnh3s9IMs 09:59:14 143 1,036.5000 CHIX 08682086800083867-110001IGS 09:59:14 36 1,036.5000 CHIX 08682086800083867-110001IGT 09:59:14 189 1,036.5000 BATE 06382063800090486-10000Y4V 09:59:14 241 1,036.5000 BATE 08642086400088209-10000Y4W 09:59:14 269 1,036.5000 BATE 08642086400088597-10000Y4X 09:59:49 100 1,036.5000 XLON 07002070000066634-E0Sbnh3s9JCT 09:59:56 315 1,036.0000 XLON 07002070000063994-E0Sbnh3s9JKG 10:00:16 304 1,035.5000 XLON 07002070000067010-E0Sbnh3s9KCw 10:00:29 395 1,035.0000 XLON 05002050000066933-E0Sbnh3s9Kcp 10:00:29 153 1,035.0000 CHIX 08682086800084803-110001IUO 10:00:29 49 1,035.0000 BATE 08642086400089342-10000YD9 10:00:29 304 1,035.5000 BATE 06382063800092298-10000YD8 10:03:07 24 1,035.5000 BATE 08642086400091229-10000YUL 10:03:07 125 1,035.5000 BATE 08642086400091229-10000YUM 10:04:15 2 1,036.5000 BATE 06382063800094935-10000Z0U 10:04:15 10 1,036.5000 BATE 06382063800094935-10000Z0V 10:06:29 139 1,038.0000 CHIX 06422064200089601-110001KF9 10:06:29 303 1,038.0000 BATE 08642086400093357-10000ZFU 10:06:40 342 1,038.0000 XLON 05002050000071802-E0Sbnh3s9XtD 10:06:40 351 1,037.5000 XLON 07002070000071739-E0Sbnh3s9XtZ 10:06:40 312 1,037.5000 BATE 06382063800096435-10000ZGT 10:07:54 165 1,037.5000 XLON 05002050000072570-E0Sbnh3s9ac6 10:08:08 133 1,037.5000 BATE 08642086400094360-10000ZOG 10:08:20 23 1,037.5000 XLON 07002070000072835-E0Sbnh3s9bRn 10:08:46 982 1,037.5000 BATE 08642086400094745-D10000ZR1 10:08:46 237 1,037.5000 XLON 05002050000073091-E0Sbnh3s9by3 10:08:47 447 1,036.5000 XLON 05002050000070278-E0Sbnh3s9bzD 10:08:47 339 1,037.0000 BATE 06382063800097836-10000ZR8 10:09:00 183 1,036.5000 XLON 05002050000073108-E0Sbnh3s9cHj 10:10:12 11 1,036.5000 BATE 08642086400095836-1000101V 10:11:43 341 1,036.5000 XLON 05002050000074316-E0Sbnh3s9hXB 10:11:43 181 1,036.5000 CHIX 08682086800092742-110001LK2 10:11:43 368 1,036.5000 BATE 06382063800099056-1000109J 10:14:43 443 1,037.5000 XLON 07002070000076128-E0Sbnh3s9mzs 10:14:43 68 1,038.0000 XLON 07002070000075825-E0Sbnh3s9mzQ 10:14:43 67 1,038.0000 XLON 07002070000075825-E0Sbnh3s9mzS 10:14:43 299 1,038.0000 XLON 07002070000075825-E0Sbnh3s9mzU 10:14:43 248 1,038.5000 XLON 05002050000076467-E0Sbnh3s9myu 10:14:43 140 1,037.5000 CHIX 06422064200094944-110001MAQ 10:14:43 521 1,037.0000 BATE 06382063800100769-100010RT 10:14:43 334 1,038.0000 BATE 06382063800100967-100010RR 10:14:43 250 1,038.0000 BATE 06382063800101193-100010RS 10:14:43 82 1,038.5000 BATE 08642086400098282-100010RO 10:14:43 231 1,038.5000 BATE 06382063800101601-100010RQ 10:14:43 181 1,038.5000 BATE 08642086400098282-100010RP 10:15:08 373 1,035.5000 XLON 07002070000076702-E0Sbnh3s9oK0 10:15:59 312 1,040.5000 XLON 07002070000077468-E0Sbnh3s9qQI 10:15:59 139 1,040.5000 CHIX 08682086800097469-110001MPT 10:15:59 406 1,040.5000 BATE 08642086400099586-10001122 10:15:59 344 1,040.5000 BATE 06382063800102940-10001123 10:17:52 225 1,040.5000 XLON 07002070000077804-E0Sbnh3s9tdE 10:17:52 153 1,040.0000 CHIX 08682086800098194-110001N4Q 10:17:52 302 1,040.0000 BATE 06382063800104007-100011BP 10:17:52 440 1,040.5000 BATE 08642086400100194-100011BN 10:17:54 406 1,040.0000 XLON 07002070000078542-E0Sbnh3s9tek 10:18:25 311 1,039.5000 XLON 07002070000077371-E0Sbnh3s9uWW 10:20:06 310 1,040.5000 XLON 07002070000079279-E0Sbnh3s9y5D 10:20:06 310 1,041.0000 XLON 07002070000079302-E0Sbnh3s9y4v 10:20:06 140 1,040.5000 CHIX 06422064200100195-110001NRE 10:20:06 342 1,040.5000 BATE 08642086400101822-100011SS 10:20:06 310 1,041.0000 BATE 06382063800105204-100011SR 10:22:18 376 1,041.0000 XLON 05002050000080320-E0Sbnh3sA2fG 10:22:18 373 1,041.0000 XLON 05002050000080611-E0Sbnh3sA2fI 10:22:18 132 1,041.0000 BATE 08642086400102902-1000127Z 10:22:18 228 1,041.0000 BATE 08642086400102902-10001280 10:23:09 404 1,040.0000 XLON 05002050000079703-E0Sbnh3sA4GF 10:23:09 195 1,040.5000 CHIX 08682086800101596-110001OK7 10:23:09 91 1,040.0000 BATE 06382063800105707-100012FF 10:23:09 316 1,040.0000 BATE 06382063800105707-100012FG 10:23:09 336 1,040.5000 BATE 08642086400102783-100012FD 10:24:44 311 1,041.5000 XLON 05002050000081863-E0Sbnh3sA6u0 10:24:44 407 1,041.5000 BATE 06382063800108222-100012OA 10:24:46 366 1,041.0000 XLON 05002050000081841-E0Sbnh3sA6zC 10:24:46 140 1,041.0000 CHIX 08682086800103733-110001OX1 10:24:46 498 1,041.0000 BATE 06382063800108189-100012OI 10:25:18 339 1,041.0000 BATE 06382063800108695-100012T1 10:26:03 329 1,040.5000 XLON 05002050000082397-E0Sbnh3sA9OA 10:26:03 10 1,040.5000 XLON 05002050000082397-E0Sbnh3sA9OC 10:26:30 374 1,040.0000 XLON 07002070000081592-E0Sbnh3sAALK 10:26:30 139 1,040.0000 CHIX 06422064200104206-110001PDU 10:26:30 361 1,040.0000 BATE 06382063800108680-1000132K 10:26:52 142 1,040.0000 BATE 06382063800109685-10001343 10:27:12 85 1,039.5000 BATE 08642086400106209-1000136K 10:27:12 85 1,039.5000 BATE 08642086400106209-1000136I 10:27:12 85 1,039.5000 BATE 08642086400106209-1000136J 10:27:45 372 1,039.0000 XLON 07002070000082481-E0Sbnh3sACQO 10:27:45 209 1,039.5000 BATE 08642086400106209-100013A5 10:27:47 139 1,039.0000 CHIX 08682086800105411-110001POH 10:27:55 361 1,038.5000 BATE 08642086400105635-100013B3 10:28:01 338 1,038.0000 XLON 05002050000083043-E0Sbnh3sACxT 10:30:58 343 1,039.0000 XLON 05002050000084741-E0Sbnh3sAIJG 10:30:58 245 1,039.0000 BATE 08642086400108120-1000141D 10:30:58 232 1,039.0000 BATE 08642086400108120-1000141E 10:32:58 181 1,039.5000 CHIX 08682086800109417-110001R24 10:32:58 48 1,039.5000 BATE 06382063800113287-100014B2 10:32:58 534 1,039.5000 BATE 06382063800113287-100014B3 10:34:54 334 1,040.5000 BATE 08642086400110832-100014MC 10:35:06 153 1,039.5000 XLON 05002050000086695-E0Sbnh3sANhV 10:35:06 164 1,039.5000 XLON 07002070000086813-E0Sbnh3sANhX 10:35:06 334 1,040.0000 XLON 05002050000086832-E0Sbnh3sANgz 10:35:06 140 1,040.0000 CHIX 08682086800110749-110001RIE 10:35:06 351 1,040.0000 BATE 08642086400110704-100014NS 10:35:44 334 1,039.5000 XLON 05002050000087055-E0Sbnh3sAOYS 10:35:44 66 1,039.5000 BATE 06382063800114539-100014RB 10:35:44 68 1,039.5000 BATE 06382063800114539-100014RC 10:35:44 62 1,039.5000 BATE 06382063800114539-100014RD 10:35:48 138 1,039.5000 BATE 06382063800114539-100014RF 10:36:46 266 1,039.0000 XLON 05002050000085547-E0Sbnh3sAQ0z 10:36:46 171 1,039.0000 XLON 05002050000085547-E0Sbnh3sAQ11 10:36:46 298 1,039.5000 XLON 05002050000087667-E0Sbnh3sAQ0J 10:36:46 175 1,039.0000 BATE 06382063800114724-100014XE 10:36:51 326 1,039.0000 BATE 06382063800114724-100014YG 10:38:13 410 1,038.5000 XLON 05002050000087882-E0Sbnh3sARqu 10:38:13 196 1,038.5000 CHIX 08682086800109924-110001S7X 10:38:13 372 1,038.5000 BATE 08642086400111939-1000155O 10:38:17 426 1,038.0000 XLON 07002070000087195-E0Sbnh3sAS2e 10:38:17 473 1,038.0000 BATE 06382063800115673-1000156E 10:38:18 229 1,037.5000 XLON 05002050000088190-E0Sbnh3sAS46 10:38:43 88 1,037.5000 XLON 05002050000088190-E0Sbnh3sAScF 10:38:43 218 1,037.5000 XLON 07002070000088850-E0Sbnh3sAScJ 10:38:43 306 1,037.5000 XLON 05002050000088678-E0Sbnh3sAScH 10:38:43 153 1,037.5000 CHIX 08682086800113266-110001SBU 10:38:43 175 1,037.5000 BATE 06382063800116709-10001590 10:38:43 374 1,037.5000 BATE 08642086400112937-1000158Y 10:38:43 171 1,037.5000 BATE 06382063800116709-1000158Z 10:40:18 500 1,036.5000 BATE 08642086400113875-100015HW 10:41:55 70 1,037.0000 XLON 07002070000090543-E0Sbnh3sAWyM 10:46:08 52 1,039.5000 BATE 06382063800121161-100016IK 10:47:43 313 1,039.5000 XLON 07002070000093162-E0Sbnh3sAfFi 10:47:43 700 1,039.5000 XLON 07002070000093162-E0Sbnh3sAfFk 10:47:43 166 1,039.5000 XLON 07002070000093162-E0Sbnh3sAfFm 10:47:43 150 1,039.5000 XLON 07002070000093162-E0Sbnh3sAfFo 10:47:43 311 1,039.5000 XLON 05002050000092271-E0Sbnh3sAfEk 10:47:43 170 1,039.5000 CHIX 08682086800118889-110001UAD 10:47:43 428 1,039.5000 BATE 08642086400117229-100016RN 10:48:50 167 1,039.5000 CHIX 06422064200119366-110001UL5 10:48:50 626 1,039.5000 BATE 08642086400118071-100016ZA 10:48:57 338 1,038.5000 XLON 05002050000091961-E0Sbnh3sAgx6 10:48:57 481 1,039.0000 XLON 05002050000091968-E0Sbnh3sAgwU 10:48:57 167 1,039.0000 CHIX 08682086800117792-110001UM2 10:48:57 110 1,039.0000 BATE 06382063800120792-100016ZW 10:48:57 236 1,039.0000 BATE 06382063800120792-100016ZX 10:49:08 373 1,038.0000 XLON 07002070000093750-E0Sbnh3sAhXQ 10:49:17 154 1,038.0000 BATE 06382063800121162-1000173L 10:49:17 187 1,038.0000 BATE 06382063800122888-1000173M 10:49:17 152 1,038.0000 BATE 06382063800121162-1000173J 10:50:09 453 1,036.5000 XLON 07002070000093863-E0Sbnh3sAj9D 10:50:09 373 1,037.0000 XLON 05002050000093588-E0Sbnh3sAj8o 10:50:09 738 1,036.5000 BATE 06382063800123159-10001792 10:50:09 647 1,037.0000 BATE 08642086400118838-10001791 10:51:54 18 1,036.5000 XLON 05002050000094840-E0Sbnh3sAm0y 10:51:54 150 1,036.5000 XLON 05002050000094840-E0Sbnh3sAm10 10:51:54 194 1,036.5000 XLON 05002050000094840-E0Sbnh3sAm12 10:54:06 791 1,036.5000 BATE 06382063800125866-100017VM 10:54:55 159 1,036.0000 XLON 07002070000095157-E0Sbnh3sAqDQ 10:54:55 446 1,036.0000 XLON 07002070000095657-E0Sbnh3sAqDS 10:54:55 178 1,036.0000 CHIX 06422064200122667-110001VX2 10:54:55 402 1,036.0000 BATE 08642086400120615-100017ZC 10:58:15 357 1,037.0000 XLON 05002050000096932-E0Sbnh3sAvOj 10:58:15 515 1,037.0000 BATE 06382063800127171-100018KR 10:58:33 250 1,037.0000 BATE 08642086400124398-100018ME 10:59:00 399 1,036.5000 XLON 07002070000096854-E0Sbnh3sAwp4 10:59:00 468 1,037.0000 XLON 07002070000098019-E0Sbnh3sAwnq 10:59:00 1 1,036.5000 BATE 06382063800127099-100018PM 10:59:00 76 1,037.0000 BATE 08642086400124414-100018PA 10:59:00 60 1,037.0000 BATE 08642086400124414-100018PB 10:59:00 266 1,037.0000 BATE 08642086400124414-100018PC 11:00:50 25 1,036.5000 BATE 06382063800129533-100018XX 11:01:28 140 1,037.0000 CHIX 08682086800127579-110001XAF 11:01:29 408 1,037.0000 XLON 05002050000099132-E0Sbnh3sB0is 11:01:34 470 1,036.5000 XLON 07002070000098899-E0Sbnh3sB15c 11:01:34 382 1,036.5000 BATE 06382063800129533-10001949 11:01:35 313 1,036.0000 XLON 05002050000098663-E0Sbnh3sB1A7 11:01:35 407 1,036.0000 BATE 08642086400125400-1000194F 11:04:04 308 1,036.0000 XLON 05002050000099722-E0Sbnh3sB548 11:04:04 158 1,036.0000 XLON 07002070000100283-E0Sbnh3sB54C 11:04:04 415 1,036.0000 BATE 08642086400126935-100019ID 11:04:45 72 1,035.5000 XLON 07002070000099601-E0Sbnh3sB6sP 11:04:45 72 1,035.5000 XLON 07002070000099601-E0Sbnh3sB6sR 11:04:45 164 1,035.5000 XLON 07002070000099601-E0Sbnh3sB6sT 11:04:45 39 1,035.5000 BATE 08642086400126386-100019MM 11:04:45 71 1,035.5000 BATE 08642086400126386-100019MN 11:05:31 199 1,035.5000 XLON 07002070000101368-E0Sbnh3sB8Hv 11:05:31 149 1,035.5000 XLON 07002070000101368-E0Sbnh3sB8Hx 11:05:31 139 1,035.5000 CHIX 08682086800128477-110001Y6V 11:05:31 192 1,035.5000 BATE 06382063800132682-100019QJ 11:05:31 300 1,035.5000 BATE 08642086400126386-100019QI 11:09:05 187 1,035.5000 XLON 07002070000102380-E0Sbnh3sBENf 11:09:05 130 1,035.5000 XLON 07002070000102380-E0Sbnh3sBENh 11:09:05 140 1,035.5000 CHIX 08682086800131269-110001YXL 11:09:05 412 1,035.5000 BATE 08642086400129359-10001A8U 11:09:05 174 1,035.5000 BATE 08642086400129703-10001A8V 11:11:09 251 1,037.0000 XLON 05002050000103639-E0Sbnh3sBHA9 11:11:09 89 1,037.0000 XLON 05002050000103639-E0Sbnh3sBHAF 11:11:19 171 1,037.0000 XLON 05002050000103640-E0Sbnh3sBHOA 11:11:19 195 1,037.0000 XLON 07002070000103879-E0Sbnh3sBHO8 11:11:19 88 1,037.0000 BATE 06382063800136177-10001AJQ 11:11:19 372 1,037.0000 BATE 06382063800136177-10001AJP 11:12:51 89 1,037.0000 BATE 06382063800136861-10001ASR 11:12:51 331 1,037.0000 BATE 06382063800136861-10001ASQ 11:14:19 313 1,037.5000 XLON 05002050000104690-E0Sbnh3sBMkY 11:14:19 309 1,037.5000 XLON 05002050000104920-E0Sbnh3sBMka 11:14:19 98 1,037.5000 BATE 08642086400132971-10001B3H 11:14:19 377 1,037.5000 BATE 08642086400132971-10001B3I 11:14:19 666 1,037.5000 BATE 06382063800137550-10001B3G 11:14:21 139 1,036.5000 XLON 07002070000105158-E0Sbnh3sBMqN 11:14:21 175 1,036.5000 XLON 07002070000105158-E0Sbnh3sBMqP 11:14:21 139 1,037.0000 CHIX 06422064200135219-11000205G 11:18:22 40 1,037.5000 XLON 07002070000106646-E0Sbnh3sBTJY 11:18:22 321 1,037.5000 XLON 07002070000106646-E0Sbnh3sBTJa 11:18:22 53 1,037.5000 BATE 06382063800140069-10001BRJ 11:18:23 531 1,037.5000 BATE 06382063800140069-10001BRK 11:20:34 358 1,038.0000 XLON 05002050000107480-E0Sbnh3sBWQ6 11:20:34 358 1,038.0000 XLON 07002070000107635-E0Sbnh3sBWQ8 11:20:34 153 1,037.5000 CHIX 06422064200139409-1100021F9 11:20:34 325 1,038.0000 BATE 08642086400136756-10001C4D 11:20:34 326 1,038.0000 BATE 06382063800141377-10001C4C 11:23:42 89 1,038.5000 XLON 07002070000108663-E0Sbnh3sBcMJ 11:23:42 89 1,038.5000 XLON 07002070000108663-E0Sbnh3sBcML 11:23:42 177 1,038.5000 XLON 07002070000108663-E0Sbnh3sBcMd 11:23:42 38 1,038.5000 BATE 08642086400137548-10001CNU 11:23:42 346 1,038.5000 BATE 08642086400137548-10001CNV 11:23:56 219 1,038.0000 XLON 07002070000108328-E0Sbnh3sBcnG 11:23:56 211 1,038.0000 XLON 07002070000108328-E0Sbnh3sBcnI 11:23:56 103 1,038.0000 XLON 07002070000108328-E0Sbnh3sBcnK 11:23:56 142 1,038.0000 CHIX 06422064200140325-11000223T 11:23:56 480 1,038.0000 BATE 06382063800142163-10001CP3 11:28:09 407 1,042.5000 XLON 05002050000110721-E0Sbnh3sBigd 11:28:09 484 1,042.5000 BATE 06382063800145078-10001D7O 11:29:01 202 1,042.5000 XLON 05002050000111050-E0Sbnh3sBkOZ 11:29:01 315 1,042.5000 XLON 07002070000111280-E0Sbnh3sBkOb 11:29:01 498 1,042.5000 BATE 08642086400140951-10001DBZ 11:29:32 265 1,042.0000 XLON 07002070000110503-E0Sbnh3sBlLu 11:29:32 316 1,042.0000 XLON 07002070000110524-E0Sbnh3sBlLw 11:29:32 140 1,042.0000 CHIX 08682086800143001-11000235C 11:29:32 373 1,042.0000 BATE 06382063800144887-10001DEO 11:30:17 153 1,042.0000 CHIX 08682086800144896-110002390 11:30:17 469 1,042.0000 BATE 06382063800146690-10001DHY 11:30:17 369 1,042.0000 BATE 08642086400141876-10001DHZ 11:31:01 372 1,041.5000 XLON 07002070000111943-E0Sbnh3sBnKJ 11:31:30 521 1,041.0000 XLON 05002050000111761-E0Sbnh3sBnxh 11:33:15 240 1,041.0000 XLON 05002050000112923-E0Sbnh3sBqid 11:33:15 237 1,041.0000 XLON 05002050000112923-E0Sbnh3sBqif 11:33:15 337 1,041.0000 BATE 08642086400143231-10001E28 11:33:18 445 1,040.5000 XLON 07002070000112599-E0Sbnh3sBqnv 11:37:49 155 1,041.0000 XLON 05002050000114860-E0Sbnh3sBwfu 11:37:49 209 1,041.0000 XLON 07002070000115076-E0Sbnh3sBwfs 11:37:49 192 1,041.0000 CHIX 08682086800149018-1100024WQ 11:37:49 246 1,041.0000 BATE 08642086400145988-10001EOS 11:37:49 165 1,041.0000 BATE 06382063800150843-10001EOR 11:39:10 364 1,041.0000 XLON 07002070000115454-E0Sbnh3sBxnm 11:39:10 151 1,041.0000 BATE 08642086400146376-10001ETS 11:39:10 415 1,041.0000 BATE 06382063800151373-10001ETT 11:40:10 5 1,040.0000 XLON 05002050000113338-E0Sbnh3sBzEA 11:40:10 335 1,040.5000 XLON 07002070000113523-E0Sbnh3sBzDW 11:40:10 187 1,040.5000 XLON 07002070000114839-E0Sbnh3sBzDY 11:40:10 139 1,040.5000 CHIX 06422064200149500-11000259U 11:40:10 309 1,040.5000 BATE 08642086400142810-10001F0D 11:40:10 325 1,040.5000 BATE 08642086400143778-10001F0E 11:40:43 43 1,040.0000 XLON 07002070000116241-E0Sbnh3sC0JP 11:44:11 361 1,040.0000 XLON 07002070000116241-E0Sbnh3sC4Wb 11:44:11 74 1,040.0000 BATE 08642086400147798-10001FL2 11:45:47 437 1,040.5000 XLON 05002050000118810-E0Sbnh3sC6TS 11:45:47 153 1,040.5000 CHIX 08682086800154224-1100026C0 11:45:47 475 1,040.5000 BATE 06382063800155787-10001FSK 11:46:14 299 1,040.0000 XLON 07002070000118452-E0Sbnh3sC76r 11:46:14 293 1,040.0000 BATE 08642086400147798-10001FUN 11:46:52 35 1,040.0000 BATE 06382063800156654-10001FXJ 11:46:52 49 1,040.0000 BATE 06382063800156654-10001FXK 11:47:58 139 1,040.5000 CHIX 08682086800155987-1100026ZD 11:47:58 672 1,040.5000 BATE 06382063800157322-10001G84 11:48:56 552 1,040.0000 XLON 05002050000119414-E0Sbnh3sCCyi 11:48:56 144 1,040.0000 XLON 05002050000119641-E0Sbnh3sCCyk 11:48:56 153 1,040.0000 CHIX 08682086800155193-11000278D 11:48:56 369 1,040.0000 BATE 08642086400152052-10001GEI 11:49:01 202 1,039.5000 XLON 05002050000115975-E0Sbnh3sCDGR 11:49:01 165 1,039.5000 XLON 05002050000115975-E0Sbnh3sCDGX 11:49:01 312 1,039.5000 XLON 07002070000119328-E0Sbnh3sCDGZ 11:49:01 334 1,039.5000 BATE 06382063800152664-10001GF1 11:49:01 315 1,039.5000 BATE 06382063800156143-10001GF2 11:49:01 265 1,040.0000 BATE 06382063800157997-10001GEZ 11:49:27 32 1,039.0000 XLON 05002050000120739-E0Sbnh3sCE32 11:49:27 69 1,039.0000 XLON 05002050000120739-E0Sbnh3sCE34 11:49:27 373 1,039.0000 XLON 05002050000120739-E0Sbnh3sCE36 11:49:27 163 1,039.0000 CHIX 06422064200156282-1100027BD 11:53:22 442 1,039.0000 XLON 05002050000122056-E0Sbnh3sCJ3z 11:53:22 58 1,039.0000 XLON 05002050000122056-E0Sbnh3sCJ3v 11:53:22 58 1,039.0000 XLON 05002050000122056-E0Sbnh3sCJ3x 11:53:22 134 1,039.0000 CHIX 06422064200157796-1100027ZC 11:53:22 462 1,039.0000 BATE 06382063800158974-10001GZT 11:53:22 42 1,039.0000 BATE 06382063800158974-10001GZU 11:55:43 186 1,040.0000 XLON 05002050000124250-E0Sbnh3sCLVg 11:55:43 554 1,040.0000 XLON 07002070000124431-E0Sbnh3sCLVe 11:55:43 337 1,040.0000 BATE 06382063800161169-10001H9V 11:56:05 48 1,040.0000 CHIX 08682086800160331-1100028EE 11:56:05 91 1,040.0000 CHIX 08682086800160331-1100028ED 11:56:05 54 1,040.0000 BATE 06382063800161169-10001HBD 11:56:15 275 1,040.0000 BATE 06382063800162063-10001HC9 11:56:55 408 1,040.0000 XLON 07002070000125066-E0Sbnh3sCMZN 11:56:55 51 1,040.0000 BATE 06382063800162472-10001HEK 11:58:21 320 1,040.0000 BATE 06382063800162472-10001HMO 11:59:12 320 1,040.0000 XLON 05002050000125081-E0Sbnh3sCOe5 11:59:12 91 1,040.0000 BATE 06382063800162472-10001HQ1 11:59:12 368 1,040.0000 BATE 08642086400158146-10001HQ2 11:59:22 140 1,040.0000 BATE 08642086400158546-10001HRA 11:59:22 20 1,040.0000 BATE 08642086400158546-10001HRB 11:59:22 58 1,040.0000 BATE 08642086400158546-10001HRC 11:59:28 173 1,040.0000 CHIX 06422064200162572-1100028Z4 11:59:49 415 1,040.0000 XLON 07002070000126242-E0Sbnh3sCPMh 11:59:53 410 1,039.5000 XLON 07002070000123946-E0Sbnh3sCPPC 12:00:06 60 1,039.5000 CHIX 06422064200161372-11000293M 12:00:06 149 1,039.5000 CHIX 06422064200161372-11000293N 12:00:06 93 1,039.5000 BATE 08642086400155842-10001HVN 12:00:06 48 1,039.5000 BATE 08642086400155842-10001HVJ 12:00:06 1 1,039.5000 BATE 08642086400155842-10001HVK 12:00:06 48 1,039.5000 BATE 08642086400155842-10001HVL 12:00:06 225 1,039.5000 BATE 08642086400155842-10001HVM 12:00:52 164 1,039.5000 XLON 07002070000126636-E0Sbnh3sCRNZ 12:00:54 566 1,039.0000 XLON 05002050000126298-E0Sbnh3sCRVj 12:00:54 250 1,039.5000 XLON 07002070000126636-E0Sbnh3sCRTg 12:00:54 195 1,039.5000 CHIX 06422064200163663-1100029CL 12:00:54 64 1,038.5000 BATE 06382063800164277-10001I2R 12:00:54 368 1,039.0000 BATE 08642086400159035-10001I2P 12:00:54 369 1,039.5000 BATE 08642086400159055-10001I2M 12:00:58 220 1,038.5000 XLON 07002070000126637-E0Sbnh3sCRh4 12:00:58 304 1,038.5000 BATE 06382063800164277-10001I3E 12:02:32 48 1,038.0000 BATE 06382063800165733-10001IBH 12:02:34 196 1,038.0000 XLON 07002070000128210-E0Sbnh3sCTju 12:02:34 128 1,038.0000 XLON 07002070000128210-E0Sbnh3sCTjw 12:03:10 108 1,037.5000 XLON 07002070000127921-E0Sbnh3sCUii 12:03:10 351 1,037.5000 XLON 07002070000127921-E0Sbnh3sCUik 12:03:21 298 1,037.5000 BATE 08642086400160053-10001IH7 12:04:15 411 1,037.5000 BATE 08642086400161159-10001IM3 12:05:10 12 1,037.5000 BATE 08642086400161159-10001IPT 12:05:13 2 1,037.5000 BATE 08642086400161931-10001IQ0 12:05:17 128 1,037.5000 XLON 05002050000129548-E0Sbnh3sCXUv 12:05:54 255 1,037.5000 XLON 05002050000130269-E0Sbnh3sCYXR 12:05:54 183 1,037.5000 XLON 05002050000130269-E0Sbnh3sCYXT 12:05:59 2 1,037.5000 BATE 06382063800167821-10001IUR 12:06:58 83 1,038.0000 CHIX 06422064200167380-110002AIF 12:06:59 66 1,038.0000 CHIX 06422064200167380-110002AII 12:07:09 283 1,038.0000 XLON 05002050000130663-E0Sbnh3sCZy3 12:07:09 97 1,038.0000 XLON 05002050000130803-E0Sbnh3sCZy5 12:07:09 323 1,038.0000 XLON 05002050000130803-E0Sbnh3sCZy7 12:07:09 89 1,038.0000 XLON 05002050000130663-E0Sbnh3sCZxw 12:07:09 18 1,038.0000 CHIX 06422064200167380-110002AJ4 12:07:16 350 1,038.0000 BATE 08642086400162803-10001J0R 12:07:16 321 1,038.0000 BATE 08642086400162804-10001J0S 12:07:16 36 1,038.0000 BATE 08642086400162804-10001J0T 12:07:16 303 1,038.0000 BATE 08642086400162981-10001J0U 12:10:12 223 1,038.0000 XLON 05002050000132533-E0Sbnh3sCgPP 12:10:12 223 1,038.0000 XLON 05002050000132533-E0Sbnh3sCgPR 12:10:12 68 1,038.0000 CHIX 06422064200169537-110002BDV 12:10:59 461 1,038.0000 BATE 08642086400164890-10001JN2 12:13:59 397 1,039.0000 XLON 05002050000134339-E0Sbnh3sClfk 12:13:59 144 1,039.0000 CHIX 06422064200171993-110002C1R 12:13:59 546 1,039.0000 BATE 08642086400166870-10001K0V 12:13:59 347 1,039.0000 BATE 06382063800172452-10001K0U 12:14:30 172 1,038.5000 XLON 05002050000134340-E0Sbnh3sCmLD 12:14:30 234 1,038.5000 XLON 07002070000134583-E0Sbnh3sCmLB 12:15:54 2 1,039.0000 BATE 06382063800173869-10001KAB 12:16:05 431 1,039.0000 XLON 07002070000135851-E0Sbnh3sCoW8 12:16:40 542 1,039.0000 BATE 06382063800173965-10001KE5 12:16:44 394 1,038.5000 XLON 05002050000135419-E0Sbnh3sCpEj 12:16:44 156 1,038.5000 CHIX 06422064200173504-110002CKV 12:16:44 467 1,038.5000 BATE 06382063800173813-10001KEO 12:16:46 473 1,038.0000 XLON 07002070000135584-E0Sbnh3sCpPW 12:17:20 515 1,038.5000 XLON 05002050000136063-E0Sbnh3sCq02 12:17:20 415 1,038.5000 XLON 07002070000136358-E0Sbnh3sCq04 12:17:20 153 1,038.5000 CHIX 06422064200174187-110002CO2 12:17:20 303 1,038.5000 BATE 08642086400168883-10001KH1 12:18:22 1 1,038.0000 BATE 06382063800174472-10001KMU 12:18:57 25 1,038.0000 BATE 06382063800174472-10001KQ4 12:19:03 338 1,038.0000 BATE 06382063800174472-10001KQU 12:19:05 340 1,037.5000 XLON 05002050000136805-E0Sbnh3sCsNv 12:19:05 155 1,037.5000 XLON 05002050000136805-E0Sbnh3sCsNx 12:19:05 242 1,037.5000 BATE 06382063800174535-10001KRB 12:20:16 164 1,037.5000 XLON 05002050000137567-E0Sbnh3sCu1E 12:20:23 519 1,037.5000 BATE 06382063800176509-D10001KY4 12:21:43 182 1,037.5000 XLON 07002070000138440-E0Sbnh3sCvgI 12:21:43 37 1,037.5000 XLON 07002070000138440-E0Sbnh3sCvgM 12:22:34 357 1,037.5000 BATE 08642086400172038-D10001L8S 12:22:34 191 1,037.5000 XLON 07002070000139145-E0Sbnh3sCwlP 12:25:39 66 1,037.5000 XLON 07002070000139587-E0Sbnh3sD01n 12:25:39 65 1,037.5000 XLON 07002070000139587-E0Sbnh3sD01p 12:25:39 113 1,037.5000 XLON 07002070000139587-E0Sbnh3sD01u 12:25:39 186 1,037.5000 XLON 07002070000139614-E0Sbnh3sD01w 12:25:39 1 1,037.5000 XLON 07002070000139614-E0Sbnh3sD01y 12:25:39 181 1,037.5000 CHIX 06422064200178758-110002EFE 12:25:39 441 1,037.5000 BATE 06382063800178264-10001LIW 12:25:44 161 1,037.5000 BATE 06382063800178264-10001LJ7 12:26:11 383 1,037.0000 XLON 07002070000137897-E0Sbnh3sD0ru 12:26:11 139 1,037.0000 CHIX 06422064200175997-110002EIQ 12:26:11 450 1,037.0000 BATE 08642086400170676-10001LKP 12:26:57 143 1,037.5000 XLON 07002070000141020-E0Sbnh3sD26c 12:26:57 203 1,037.5000 XLON 07002070000141020-E0Sbnh3sD26e 12:27:08 404 1,037.5000 XLON 05002050000140730-E0Sbnh3sD2QB 12:27:08 462 1,037.5000 BATE 06382063800180140-10001LPG 12:27:28 311 1,037.0000 XLON 05002050000140486-E0Sbnh3sD2qy 12:27:28 183 1,037.0000 XLON 07002070000140810-E0Sbnh3sD2r0 12:27:28 153 1,037.0000 BATE 08642086400174413-10001LRD 12:27:28 139 1,037.0000 BATE 08642086400174413-10001LRC 12:27:29 195 1,037.0000 CHIX 08682086800179677-110002ET3 12:27:29 128 1,037.0000 BATE 08642086400174413-10001LRG 12:30:06 444 1,036.0000 XLON 07002070000141691-E0Sbnh3sD68N 12:30:06 464 1,036.0000 BATE 06382063800181025-10001M6M 12:30:12 20 1,036.0000 BATE 06382063800182045-10001M7B 12:33:28 32 1,037.5000 XLON 07002070000143826-E0Sbnh3sDCpt 12:33:29 73 1,037.5000 BATE 06382063800184071-10001MTP 12:34:00 43 1,037.0000 XLON 07002070000143608-E0Sbnh3sDDTp 12:34:00 390 1,037.0000 XLON 07002070000143608-E0Sbnh3sDDTr 12:34:00 139 1,037.0000 CHIX 06422064200183047-110002GE1 12:34:00 66 1,037.0000 BATE 06382063800183439-10001MWW 12:34:00 496 1,037.0000 BATE 06382063800183439-10001MWX 12:34:01 256 1,036.5000 XLON 05002050000143085-E0Sbnh3sDDWF 12:35:25 153 1,037.5000 CHIX 08682086800184465-110002GMD 12:35:25 178 1,037.5000 BATE 08642086400179303-10001N26 12:42:30 540 1,040.5000 XLON 05002050000147093-E0Sbnh3sDMvW 12:42:30 450 1,040.5000 BATE 06382063800189101-10001NXX 12:45:37 672 1,043.0000 XLON 07002070000148765-E0Sbnh3sDQLq 12:45:37 164 1,043.0000 CHIX 08682086800189675-110002IBL 12:45:37 660 1,043.0000 BATE 08642086400185056-10001OAK 12:45:37 91 1,043.0000 BATE 08642086400185056-10001OAL 12:46:55 499 1,043.5000 XLON 05002050000148842-E0Sbnh3sDSxk 12:46:55 181 1,044.0000 CHIX 08682086800190439-110002ISO 12:47:48 545 1,043.5000 XLON 07002070000149615-E0Sbnh3sDUG8 12:52:15 589 1,047.0000 XLON 05002050000151642-E0Sbnh3sDb99 12:52:15 511 1,046.5000 XLON 05002050000151334-E0Sbnh3sDb9l 12:52:15 69 1,047.0000 BATE 08642086400189192-10001PFI 12:52:15 583 1,047.0000 BATE 08642086400189192-10001PFH 12:52:40 46 1,046.5000 BATE 08642086400188865-10001PIS 12:52:40 451 1,046.5000 BATE 08642086400188865-10001PIT 12:54:00 257 1,047.0000 XLON 07002070000152999-E0Sbnh3sDdhR 12:54:00 192 1,047.0000 XLON 07002070000152999-E0Sbnh3sDdhT 12:54:00 32 1,047.0000 XLON 07002070000152999-E0Sbnh3sDdhV 12:55:05 38 1,046.5000 BATE 06382063800196263-10001PWK 12:55:05 73 1,046.5000 BATE 06382063800196263-10001PWL 12:55:05 341 1,046.5000 BATE 06382063800196263-10001PWM 12:55:08 568 1,046.0000 XLON 05002050000152454-E0Sbnh3sDfXk 12:55:08 167 1,046.0000 CHIX 08682086800192660-110002KKR 12:55:08 276 1,046.0000 BATE 08642086400190611-10001PXA 12:55:32 45 1,046.0000 CHIX 08682086800195388-110002KNH 12:55:40 119 1,046.0000 CHIX 08682086800195388-110002KOZ 12:55:40 139 1,046.0000 CHIX 08682086800195389-110002KP0 12:55:40 507 1,046.0000 BATE 08642086400191305-10001PZY 12:55:51 360 1,045.5000 XLON 05002050000153412-E0Sbnh3sDgzd 12:56:09 127 1,045.5000 BATE 06382063800197407-10001Q33 12:56:09 346 1,045.5000 BATE 06382063800197407-10001Q34 12:56:40 432 1,045.0000 XLON 07002070000153787-E0Sbnh3sDi2M 12:56:57 170 1,044.5000 XLON 07002070000155027-E0Sbnh3sDjBL 12:56:57 3 1,044.5000 BATE 06382063800198693-10001Q8Y 12:58:20 399 1,044.5000 BATE 06382063800199114-10001QF6 12:58:46 581 1,043.5000 XLON 07002070000156249-E0Sbnh3sDlp6 12:58:46 66 1,044.0000 XLON 05002050000154654-E0Sbnh3sDloA 12:58:46 294 1,044.0000 XLON 05002050000154654-E0Sbnh3sDloC 12:58:46 50 1,044.0000 XLON 05002050000154654-E0Sbnh3sDloE 12:58:46 167 1,043.5000 CHIX 06422064200196662-110002LC9 12:58:46 307 1,043.5000 BATE 06382063800199783-10001QIC 12:58:46 323 1,044.0000 BATE 06382063800198644-10001QI8 13:00:29 629 1,043.5000 XLON 05002050000156956-E0Sbnh3sDpbu 13:00:29 419 1,043.5000 XLON 07002070000157253-E0Sbnh3sDpbw 13:00:29 416 1,043.5000 BATE 08642086400194845-10001QWE 13:01:57 74 1,043.5000 XLON 07002070000158604-E0Sbnh3sDsBd 13:02:05 56 1,043.0000 XLON 05002050000158286-E0Sbnh3sDsU5 13:02:05 71 1,043.0000 XLON 05002050000158286-E0Sbnh3sDsU7 13:02:05 258 1,043.0000 XLON 05002050000158286-E0Sbnh3sDsUG 13:02:05 454 1,043.0000 BATE 08642086400194764-10001R4T 13:03:32 52 1,043.0000 CHIX 08682086800201162-110002MFR 13:03:32 87 1,043.0000 CHIX 08682086800201162-110002MFS 13:03:33 52 1,043.0000 CHIX 06422064200201231-110002MG0 13:03:33 54 1,043.0000 CHIX 06422064200201231-110002MG1 13:03:37 127 1,043.0000 XLON 05002050000159328-E0Sbnh3sDvXz 13:03:37 118 1,043.0000 XLON 05002050000159328-E0Sbnh3sDvY1 13:04:14 168 1,043.0000 XLON 07002070000159954-E0Sbnh3sDwSv 13:05:17 4 1,043.0000 XLON 05002050000160118-E0Sbnh3sDy0y 13:05:17 8 1,043.0000 XLON 05002050000160118-E0Sbnh3sDy10 13:06:19 575 1,043.0000 XLON 05002050000160367-E0Sbnh3sDzwe 13:06:19 167 1,043.0000 CHIX 06422064200203316-110002N1P 13:06:19 706 1,043.0000 BATE 06382063800204716-10001RSI 13:06:19 49 1,043.0000 BATE 06382063800204716-10001RSH 13:06:53 35 1,043.0000 CHIX 08682086800203603-110002N5H 13:06:57 286 1,043.0000 XLON 07002070000161494-E0Sbnh3sE0rA 13:06:57 179 1,043.0000 XLON 07002070000161494-E0Sbnh3sE0rC 13:07:09 575 1,043.0000 BATE 08642086400199434-10001RXU 13:07:09 89 1,043.0000 BATE 08642086400199434-10001RXV 13:10:13 466 1,043.0000 XLON 07002070000163251-E0Sbnh3sE6YL 13:10:13 443 1,043.0000 BATE 06382063800207765-10001SDI 13:10:21 108 1,042.5000 BATE 08642086400201425-10001SEA 13:10:32 65 1,042.5000 CHIX 06422064200205874-110002NXH 13:10:40 116 1,042.5000 CHIX 06422064200205874-110002NYM 13:10:40 298 1,042.5000 BATE 08642086400201425-10001SFJ 13:11:07 159 1,042.0000 XLON 05002050000163130-E0Sbnh3sE7ni 13:11:07 19 1,042.0000 XLON 05002050000163130-E0Sbnh3sE7nl 13:11:07 228 1,042.0000 XLON 05002050000163130-E0Sbnh3sE7nn 13:12:47 167 1,043.0000 CHIX 06422064200207004-110002OCA 13:13:20 73 1,043.0000 XLON 05002050000164231-E0Sbnh3sEAEy 13:13:20 72 1,043.0000 XLON 05002050000164231-E0Sbnh3sEAF1 13:13:20 548 1,043.0000 XLON 05002050000164231-E0Sbnh3sEAFM 13:13:20 388 1,043.0000 BATE 08642086400202679-10001STH 13:15:05 552 1,043.0000 BATE 08642086400204468-10001T4N 13:17:38 645 1,043.0000 XLON 07002070000166032-E0Sbnh3sEHsl 13:17:38 152 1,043.0000 BATE 08642086400204663-10001TL8 13:20:16 462 1,044.0000 XLON 07002070000168318-E0Sbnh3sELvv 13:20:16 139 1,044.0000 CHIX 08682086800212142-110002Q0M 13:20:16 540 1,044.0000 BATE 06382063800214277-10001TYL 13:20:16 502 1,044.0000 BATE 08642086400207797-10001TYM 13:23:04 437 1,044.5000 XLON 05002050000170231-E0Sbnh3sER23 13:23:04 7 1,044.5000 XLON 05002050000170231-E0Sbnh3sER27 13:23:04 140 1,044.5000 CHIX 08682086800213567-110002QN2 13:23:09 367 1,044.5000 BATE 08642086400209283-10001UGD 13:24:06 172 1,044.0000 XLON 05002050000169984-E0Sbnh3sEStR 13:24:15 454 1,044.0000 XLON 05002050000169984-E0Sbnh3sET70 13:24:15 367 1,044.0000 BATE 06382063800215589-10001UMS 13:25:12 25 1,044.0000 BATE 08642086400210990-10001UT2 13:25:29 485 1,045.0000 XLON 05002050000171976-E0Sbnh3sEUpW 13:25:29 130 1,045.0000 CHIX 06422064200215217-110002R2G 13:25:29 552 1,045.0000 BATE 08642086400211136-10001UVA 13:25:29 245 1,045.0000 BATE 06382063800217790-10001UV9 13:25:29 27 1,045.0000 BATE 06382063800217791-10001UVB 13:26:38 7 1,046.0000 XLON 07002070000172847-E0Sbnh3sEWZ0 13:28:51 441 1,047.0000 XLON 05002050000173603-E0Sbnh3sEZgS 13:28:51 153 1,047.0000 CHIX 08682086800217022-110002RQT 13:28:51 801 1,047.0000 BATE 08642086400213009-10001VF3 13:29:31 487 1,048.5000 XLON 05002050000173981-E0Sbnh3sEaZs 13:29:35 188 1,048.0000 XLON 07002070000174262-E0Sbnh3sEamo 13:29:35 151 1,048.0000 XLON 05002050000173982-E0Sbnh3sEamw 13:29:35 33 1,048.0000 XLON 07002070000174262-E0Sbnh3sEamu 13:29:35 138 1,048.0000 XLON 05002050000173982-E0Sbnh3sEamy 13:29:35 188 1,048.0000 CHIX 08682086800217505-110002RXQ 13:29:35 108 1,048.0000 BATE 06382063800220262-10001VJO 13:29:37 127 1,048.0000 BATE 06382063800220262-10001VK4 13:30:31 648 1,049.0000 XLON 05002050000174669-E0Sbnh3sEcni 13:30:31 598 1,049.0000 BATE 08642086400214168-10001VSR 13:31:58 540 1,049.0000 BATE 08642086400215139-10001W0W 13:32:14 181 1,049.0000 CHIX 06422064200219450-110002SIO 13:32:34 497 1,049.0000 XLON 07002070000176555-E0Sbnh3sEfcL 13:34:57 195 1,050.5000 CHIX 08682086800221220-110002T4C 13:34:57 140 1,050.5000 CHIX 06422064200221243-110002T4D 13:34:57 686 1,050.5000 BATE 06382063800223861-10001WOV 13:35:12 550 1,050.5000 BATE 08642086400217254-D10001WQP 13:37:20 2 1,051.5000 BATE 06382063800225426-10001X2Z 13:37:22 468 1,052.5000 XLON 05002050000179061-E0Sbnh3sEntb 13:37:23 608 1,052.5000 BATE 06382063800225464-10001X36 13:39:04 89 1,052.5000 XLON 05002050000179246-E0Sbnh3sEq5o 13:39:04 426 1,052.5000 XLON 05002050000179246-E0Sbnh3sEq5r 13:39:04 167 1,052.0000 CHIX 08682086800223711-110002TZL 13:39:04 139 1,052.0000 CHIX 08682086800222733-110002TZ8 13:39:04 13 1,052.5000 BATE 08642086400219383-10001XBX 13:39:04 458 1,052.5000 BATE 08642086400219383-10001XBY 13:39:05 210 1,052.5000 XLON 05002050000180090-E0Sbnh3sEq9v 13:39:05 200 1,052.5000 XLON 05002050000180090-E0Sbnh3sEq9x 13:39:05 100 1,052.5000 XLON 05002050000180090-E0Sbnh3sEq9z 13:39:05 60 1,052.5000 XLON 05002050000180090-E0Sbnh3sEqA1 13:39:05 604 1,052.0000 XLON 07002070000179305-E0Sbnh3sEq9f 13:40:24 195 1,053.0000 CHIX 08682086800224723-110002UG7 13:41:26 571 1,053.0000 XLON 05002050000181096-E0Sbnh3sEwVg 13:41:26 524 1,053.0000 XLON 07002070000181331-E0Sbnh3sEwVi 13:41:26 653 1,053.5000 BATE 06382063800228165-10001XTQ 13:41:32 653 1,053.0000 BATE 08642086400220554-10001XU7 13:41:32 217 1,053.0000 BATE 06382063800228167-10001XU8 13:42:25 330 1,052.5000 BATE 06382063800228810-10001Y0G 13:43:05 349 1,052.0000 XLON 05002050000181399-E0Sbnh3sEzHV 13:43:05 140 1,052.0000 CHIX 06422064200225596-110002UZI 13:43:05 358 1,052.0000 BATE 06382063800228452-10001Y4Z 13:43:23 159 1,051.5000 XLON 07002070000182181-E0Sbnh3sEzgO 13:43:23 176 1,051.5000 XLON 07002070000182181-E0Sbnh3sEzgG 13:43:23 177 1,051.5000 XLON 07002070000182181-E0Sbnh3sEzgI 13:43:23 139 1,051.5000 CHIX 08682086800225657-110002V2C 13:44:44 430 1,051.5000 XLON 07002070000183664-E0Sbnh3sF2LV 13:44:44 107 1,051.5000 XLON 07002070000183664-E0Sbnh3sF2LX 13:44:44 7 1,051.5000 XLON 07002070000183664-E0Sbnh3sF2Lf 13:44:44 7 1,051.5000 XLON 07002070000183664-E0Sbnh3sF2Ll 13:44:44 292 1,051.5000 BATE 08642086400222982-10001YGQ 13:44:44 19 1,051.5000 BATE 08642086400222982-10001YGP 13:46:08 704 1,052.0000 XLON 07002070000184461-E0Sbnh3sF4RZ 13:46:08 512 1,052.0000 BATE 06382063800231267-10001YR5 13:46:26 469 1,051.5000 XLON 05002050000183910-E0Sbnh3sF4xl 13:47:52 402 1,051.5000 XLON 07002070000184916-E0Sbnh3sF6ie 13:47:52 147 1,051.5000 CHIX 06422064200227765-110002W58 13:47:52 439 1,051.5000 BATE 08642086400223766-10001Z2F 13:48:00 1 1,051.0000 XLON 07002070000184767-E0Sbnh3sF6vT 13:48:00 252 1,051.0000 XLON 05002050000184730-E0Sbnh3sF6vX 13:48:00 233 1,051.0000 XLON 07002070000184767-E0Sbnh3sF6vV 13:48:00 147 1,051.0000 BATE 08642086400224690-10001Z3T 13:48:00 244 1,051.0000 BATE 08642086400224838-10001Z3U 13:48:12 170 1,050.0000 CHIX 06422064200228816-110002W95 13:48:12 431 1,049.0000 BATE 08642086400225549-10001Z5P 13:48:14 319 1,049.0000 XLON 07002070000185574-E0Sbnh3sF7Pr 13:49:01 329 1,049.0000 XLON 05002050000185907-E0Sbnh3sF8jf 13:49:01 377 1,049.0000 BATE 08642086400225943-10001ZBM 13:50:08 494 1,048.5000 XLON 05002050000185908-E0Sbnh3sFA1k 13:50:08 139 1,048.5000 CHIX 08682086800229904-110002WLZ 13:50:08 440 1,048.5000 BATE 06382063800232981-10001ZGT 13:50:31 525 1,048.5000 XLON 05002050000186855-E0Sbnh3sFASv 13:50:31 574 1,048.5000 XLON 07002070000187003-E0Sbnh3sFASx 13:50:31 75 1,048.5000 XLON 05002050000186855-E0Sbnh3sFASo 13:50:31 117 1,048.5000 XLON 05002050000186855-E0Sbnh3sFASq 13:50:31 209 1,048.5000 CHIX 06422064200230920-110002WNM 13:50:31 722 1,048.5000 BATE 08642086400226906-10001ZIJ 13:50:31 451 1,048.5000 BATE 06382063800233942-10001ZIK 13:50:32 17 1,047.5000 XLON 05002050000186856-E0Sbnh3sFAW3 13:50:32 557 1,047.5000 XLON 05002050000186856-E0Sbnh3sFAW5 13:50:32 153 1,047.5000 CHIX 08682086800230968-110002WNV 13:50:32 541 1,047.5000 BATE 08642086400226907-10001ZIP 13:52:46 355 1,046.0000 XLON 07002070000188068-E0Sbnh3sFE0y 13:53:32 150 1,046.5000 CHIX 06422064200232781-110002X8W 13:54:09 449 1,047.0000 BATE 06382063800236377-D1000203K 13:54:09 248 1,046.5000 XLON 05002050000188499-E0Sbnh3sFFgk 13:54:09 178 1,046.5000 XLON 07002070000188656-E0Sbnh3sFFgi 13:54:09 58 1,046.5000 XLON 05002050000188499-E0Sbnh3sFFgo 13:54:09 205 1,046.5000 XLON 05002050000188499-E0Sbnh3sFFgr 13:54:09 42 1,046.5000 XLON 07002070000188688-E0Sbnh3sFFgt 13:54:09 59 1,046.5000 XLON 07002070000188688-E0Sbnh3sFFgw 13:54:09 200 1,046.5000 XLON 07002070000188688-E0Sbnh3sFFgy 13:54:09 612 1,046.5000 BATE 08642086400228900-1000203L 13:54:10 144 1,046.0000 CHIX 08682086800232823-110002XCF 13:55:58 312 1,045.5000 XLON 07002070000189491-E0Sbnh3sFHrC 13:55:58 90 1,045.5000 XLON 07002070000189491-E0Sbnh3sFHrE 13:55:58 383 1,045.5000 BATE 06382063800237526-100020E9 13:56:15 402 1,045.0000 XLON 07002070000189462-E0Sbnh3sFISh 13:56:58 426 1,045.5000 XLON 07002070000190254-E0Sbnh3sFJOS 13:56:58 523 1,045.5000 BATE 08642086400231089-100020L1 13:57:03 387 1,045.0000 XLON 05002050000190099-E0Sbnh3sFJYO 13:58:39 150 1,045.5000 CHIX 08682086800235792-110002Y9R 13:58:39 534 1,045.5000 BATE 08642086400231998-100020VV 14:00:58 489 1,046.5000 XLON 05002050000192141-E0Sbnh3sFPrc 14:01:41 14 1,046.5000 CHIX 08682086800237958-110002Z8G 14:01:41 104 1,046.5000 CHIX 08682086800237958-110002Z8H 14:01:41 63 1,046.5000 CHIX 08682086800237958-110002Z8I 14:01:41 489 1,046.5000 BATE 08642086400233657-100021O7 14:01:42 487 1,046.0000 XLON 07002070000191832-E0Sbnh3sFRpZ 14:02:53 1 1,047.0000 BATE 08642086400235047-100021YB 14:02:53 9 1,047.0000 BATE 08642086400235047-100021YC 14:03:03 504 1,047.0000 XLON 07002070000193765-E0Sbnh3sFWDl 14:03:03 209 1,047.0000 CHIX 08682086800238985-110002ZLN 14:03:03 605 1,047.0000 BATE 06382063800242287-100021ZI 14:03:07 753 1,046.5000 XLON 05002050000193240-E0Sbnh3sFWQJ 14:03:07 140 1,046.5000 CHIX 06422064200238631-110002ZMG 14:03:07 596 1,046.5000 BATE 06382063800241941-100021ZX 14:03:08 289 1,046.0000 XLON 05002050000193638-E0Sbnh3sFWSs 14:04:01 114 1,046.0000 XLON 05002050000194396-E0Sbnh3sFZ3N 14:04:01 503 1,046.0000 XLON 05002050000194396-E0Sbnh3sFZ3P 14:04:01 452 1,046.0000 XLON 07002070000194540-E0Sbnh3sFZ3R 14:04:01 230 1,046.0000 BATE 08642086400235545-1000228R 14:04:01 584 1,046.0000 BATE 08642086400233073-1000228P 14:04:01 190 1,046.0000 BATE 08642086400235545-1000228Q 14:04:44 140 1,050.0000 CHIX 08682086800240386-11000302W 14:05:27 569 1,049.0000 XLON 05002050000195575-E0Sbnh3sFbzJ 14:05:27 569 1,049.5000 XLON 07002070000195700-E0Sbnh3sFbyF 14:05:27 169 1,049.0000 CHIX 06422064200240932-1100030AA 14:05:27 507 1,049.0000 BATE 06382063800243955-100022K3 14:05:27 28 1,049.0000 BATE 06382063800243955-100022K2 14:05:27 535 1,049.5000 BATE 08642086400236709-100022JY 14:06:04 268 1,048.0000 BATE 06382063800243974-100022OR 14:07:30 392 1,049.0000 XLON 07002070000197151-E0Sbnh3sFg13 14:07:30 140 1,049.0000 CHIX 08682086800242254-1100030ON 14:08:35 1 1,050.0000 BATE 08642086400238809-1000234P 14:08:35 2 1,050.0000 BATE 08642086400238809-1000234Q 14:09:56 424 1,049.5000 XLON 05002050000197644-E0Sbnh3sFjZu 14:09:56 424 1,050.0000 XLON 07002070000197945-E0Sbnh3sFjYw 14:09:56 139 1,049.5000 CHIX 08682086800242910-11000317F 14:09:56 437 1,049.0000 BATE 08642086400238144-100023F3 14:09:56 504 1,049.5000 BATE 06382063800245922-100023F2 14:09:56 491 1,050.0000 BATE 08642086400238836-100023EW 14:09:58 360 1,048.5000 XLON 05002050000197058-E0Sbnh3sFjej 14:10:45 120 1,048.5000 XLON 05002050000198971-E0Sbnh3sFlBS 14:10:45 346 1,048.5000 XLON 05002050000198971-E0Sbnh3sFlBU 14:12:06 150 1,049.0000 CHIX 08682086800245265-1100031PH 14:15:12 719 1,051.0000 XLON 05002050000201634-E0Sbnh3sFsPG 14:15:12 506 1,051.0000 BATE 08642086400243185-100024FD 14:15:12 644 1,051.0000 BATE 08642086400243186-100024FE 14:15:36 380 1,051.0000 BATE 08642086400243268-100024IJ 14:16:35 142 1,051.0000 XLON 05002050000201781-E0Sbnh3sFvK7 14:16:35 145 1,051.0000 XLON 05002050000201781-E0Sbnh3sFvK9 14:16:35 283 1,051.0000 XLON 05002050000201781-E0Sbnh3sFvKB 14:16:35 120 1,051.0000 CHIX 08682086800247286-1100032ZD 14:16:35 326 1,051.0000 BATE 08642086400243268-100024SX 14:16:49 97 1,051.0000 CHIX 06422064200247348-11000331U 14:16:49 21 1,051.0000 CHIX 08682086800247286-11000331T 14:16:49 43 1,051.0000 CHIX 06422064200247348-11000331V 14:16:49 71 1,051.0000 BATE 08642086400243268-100024UR 14:16:49 518 1,051.0000 BATE 06382063800250582-100024US 14:16:49 145 1,051.0000 BATE 06382063800250855-100024UU 14:17:15 437 1,050.5000 XLON 07002070000201795-E0Sbnh3sFwYp 14:17:15 538 1,051.0000 XLON 05002050000202862-E0Sbnh3sFwYU 14:17:15 167 1,050.5000 CHIX 08682086800248651-110003363 14:17:15 139 1,051.0000 CHIX 08682086800248787-110003361 14:17:15 732 1,051.0000 BATE 08642086400244693-100024YL 14:17:15 523 1,051.0000 BATE 08642086400244694-100024YM 14:17:25 139 1,050.0000 CHIX 06422064200248673-11000337L 14:17:25 518 1,050.0000 BATE 08642086400243187-1000250E 14:18:19 653 1,049.5000 XLON 07002070000200447-E0Sbnh3sFylv 14:20:21 209 1,051.0000 CHIX 06422064200251104-110003419 14:20:21 167 1,051.0000 CHIX 08682086800251033-11000341A 14:20:21 776 1,051.0000 BATE 08642086400246906-100025Q6 14:20:21 620 1,051.0000 BATE 06382063800254369-100025Q7 14:20:30 519 1,050.0000 XLON 07002070000204883-E0Sbnh3sG2rk 14:20:30 934 1,050.5000 XLON 05002050000204721-E0Sbnh3sG2rJ 14:23:40 175 1,051.5000 CHIX 06422064200253178-1100034UY 14:23:42 692 1,050.5000 XLON 05002050000205817-E0Sbnh3sG8zw 14:23:42 681 1,051.0000 XLON 05002050000206674-E0Sbnh3sG8zW 14:23:42 153 1,051.0000 CHIX 06422064200252600-1100034VS 14:23:42 668 1,051.0000 BATE 08642086400248307-100026GP 14:23:42 188 1,051.0000 BATE 08642086400248954-100026GQ 14:24:22 397 1,050.5000 BATE 08642086400248026-100026MP 14:25:13 153 1,050.5000 CHIX 08682086800254108-11000358Q 14:25:51 448 1,051.0000 XLON 05002050000207793-E0Sbnh3sGCRH 14:25:51 526 1,051.0000 XLON 07002070000207893-E0Sbnh3sGCRF 14:25:51 603 1,051.0000 BATE 06382063800257815-100026X0 14:26:53 30 1,050.7500 CHIX 06422064200255363-E100035NT 14:27:00 629 1,050.5000 XLON 05002050000208855-E0Sbnh3sGEXU 14:27:00 524 1,050.0000 XLON 05002050000206675-E0Sbnh3sGEXv 14:27:00 147 1,050.5000 CHIX 06422064200254275-1100035OI 14:27:00 407 1,050.0000 BATE 06382063800258949-10002775 14:27:00 784 1,050.5000 BATE 06382063800257704-10002774 14:27:25 358 1,050.0000 BATE 06382063800258949-100027BJ 14:27:35 197 1,049.5000 CHIX 08682086800255248-1100035VT 14:28:55 146 1,049.5000 CHIX 08682086800256668-1100036D0 14:29:11 9 1,049.5000 CHIX 08682086800256668-1100036H3 14:29:11 12 1,049.5000 CHIX 08682086800256668-1100036H4 14:29:11 569 1,049.5000 BATE 06382063800260739-100027U7 14:29:32 127 1,049.0000 XLON 05002050000208127-E0Sbnh3sGJnv 14:29:32 130 1,049.0000 XLON 05002050000208127-E0Sbnh3sGJnx 14:29:32 269 1,049.0000 XLON 05002050000208127-E0Sbnh3sGJnz 14:29:32 28 1,049.0000 CHIX 08682086800256602-1100036KM 14:29:32 181 1,049.0000 CHIX 08682086800256602-1100036KN 14:29:32 366 1,049.0000 BATE 06382063800258269-100027WZ 14:29:32 260 1,049.0000 BATE 06382063800258270-100027X0 14:30:08 1,113 1,050.0000 XLON 05002050000212309-E0Sbnh3sGMEQ 14:30:08 565 1,050.0000 XLON 07002070000212423-E0Sbnh3sGMES 14:30:08 230 1,050.0000 XLON 05002050000212310-E0Sbnh3sGMEU 14:30:08 795 1,050.0000 BATE 06382063800261590-100028GA 14:30:15 293 1,050.0000 CHIX 08682086800258707-1100037GL 14:30:35 796 1,050.5000 BATE 08642086400254661-100028UQ 14:30:56 622 1,052.0000 XLON 05002050000214095-E0Sbnh3sGRn0 14:30:56 184 1,052.0000 CHIX 06422064200260307-11000383Q 14:30:56 641 1,052.0000 BATE 06382063800262869-1000293T 14:30:56 795 1,052.0000 BATE 08642086400255024-1000293S 14:31:09 430 1,051.0000 XLON 05002050000213797-E0Sbnh3sGSu4 14:31:09 295 1,051.0000 XLON 05002050000213797-E0Sbnh3sGSu8 14:31:09 641 1,051.0000 BATE 06382063800262572-1000299Y 14:31:23 207 1,052.5000 XLON 05002050000214882-E0Sbnh3sGUQm 14:31:25 732 1,052.0000 XLON 07002070000215007-E0Sbnh3sGUdm 14:32:01 189 1,053.0000 CHIX 06422064200262268-11000395Z 14:32:02 6 1,053.0000 XLON 07002070000216483-E0Sbnh3sGYh2 14:32:26 570 1,053.0000 XLON 05002050000216491-E0Sbnh3sGbDa 14:32:26 461 1,053.0000 XLON 07002070000216483-E0Sbnh3sGbDY 14:32:26 100 1,053.0000 XLON 07002070000216483-E0Sbnh3sGbD7 14:32:26 721 1,053.5000 XLON 07002070000216645-E0Sbnh3sGbCn 14:32:26 567 1,053.0000 BATE 08642086400256494-10002A8L 14:32:29 470 1,053.0000 BATE 08642086400256980-10002A98 14:32:29 97 1,053.0000 BATE 08642086400256980-10002A97 14:33:36 618 1,053.5000 XLON 07002070000218316-E0Sbnh3sGhLH 14:33:36 157 1,053.5000 CHIX 08682086800263678-110003ACY 14:33:36 264 1,053.5000 CHIX 08682086800264640-110003ACZ 14:33:36 515 1,053.5000 BATE 08642086400257487-10002AW3 14:33:36 519 1,053.5000 BATE 08642086400258152-10002AW4 14:33:48 318 1,053.5000 BATE 08642086400258409-10002B0Y 14:33:49 100 1,052.5000 XLON 05002050000219300-E0Sbnh3sGiGY 14:33:49 100 1,052.5000 XLON 05002050000219300-E0Sbnh3sGiGU 14:33:49 100 1,052.5000 XLON 05002050000219300-E0Sbnh3sGiFy 14:33:49 52 1,052.5000 XLON 05002050000219300-E0Sbnh3sGiFu 14:33:49 664 1,053.0000 XLON 07002070000219466-E0Sbnh3sGiFQ 14:33:49 227 1,053.0000 BATE 08642086400258278-10002B14 14:33:49 163 1,053.0000 BATE 06382063800266417-10002B15 14:33:51 100 1,052.5000 XLON 05002050000219300-E0Sbnh3sGiNh 14:33:51 171 1,052.5000 XLON 05002050000219300-E0Sbnh3sGiNj 14:33:54 153 1,052.5000 BATE 08642086400258330-10002B2F 14:33:55 23 1,052.5000 BATE 08642086400258330-10002B2X 14:35:14 906 1,052.5000 BATE 08642086400259868-10002BPK 14:35:30 185 1,052.5000 CHIX 06422064200267279-E10003BKZ 14:35:30 1 1,052.5000 CHIX 06422064200267279-110003BL0 14:35:47 419 1,052.5000 BATE 06382063800268569-10002C1J 14:36:04 519 1,052.0000 XLON 05002050000219338-E0Sbnh3sGt6M 14:36:04 573 1,052.0000 XLON 05002050000220302-E0Sbnh3sGt6O 14:36:04 169 1,052.0000 CHIX 08682086800266816-110003BYR 14:36:04 516 1,052.0000 BATE 06382063800265488-10002C7D 14:36:26 177 1,052.0000 XLON 07002070000223753-E0Sbnh3sGvBQ 14:36:26 337 1,052.0000 XLON 07002070000223753-E0Sbnh3sGvBS 14:36:26 210 1,052.0000 XLON 07002070000223753-E0Sbnh3sGvBU 14:36:53 162 1,052.5000 CHIX 06422064200269177-110003CI4 14:36:55 19 1,052.5000 BATE 08642086400261680-10002CPH 14:36:55 19 1,052.5000 BATE 08642086400261680-10002CPF 14:36:55 81 1,052.5000 BATE 08642086400261680-10002CPG 14:37:44 655 1,052.5000 XLON 05002050000224683-E0Sbnh3sH0nt 14:37:44 216 1,052.5000 BATE 06382063800270371-10002D3L 14:37:44 438 1,052.5000 BATE 08642086400261680-10002D3K 14:37:44 415 1,052.5000 BATE 06382063800270372-10002D3M 14:37:44 152 1,052.5000 BATE 08642086400262264-10002D3N 14:37:44 222 1,052.5000 BATE 06382063800270567-10002D3O 14:37:45 771 1,052.5000 XLON 05002050000225581-E0Sbnh3sH0tT 14:37:46 512 1,052.0000 XLON 05002050000223904-E0Sbnh3sH10Z 14:37:46 221 1,052.0000 CHIX 08682086800269094-110003D12 14:38:10 364 1,051.5000 BATE 08642086400259247-10002DB5 14:38:10 300 1,051.5000 BATE 08642086400260713-10002DB6 14:38:16 522 1,051.0000 XLON 07002070000221260-E0Sbnh3sH3PW 14:38:16 611 1,051.0000 BATE 06382063800271011-10002DDV 14:38:18 710 1,050.0000 XLON 07002070000226420-E0Sbnh3sH3dH 14:38:18 501 1,050.5000 BATE 08642086400263025-10002DEN 14:38:47 56 1,049.7500 CHIX 06422064200271780-E10003DOB 14:39:13 167 1,050.5000 CHIX 08682086800272350-110003DWN 14:39:34 513 1,049.5000 XLON 05002050000228175-E0Sbnh3sH9BN 14:39:34 646 1,050.0000 XLON 07002070000228301-E0Sbnh3sH9Av 14:39:51 592 1,050.5000 BATE 06382063800273071-10002E64 14:40:43 349 1,050.0000 XLON 05002050000229231-E0Sbnh3sHEfQ 14:40:43 140 1,050.0000 XLON 05002050000229231-E0Sbnh3sHEfS 14:40:43 537 1,050.5000 XLON 05002050000229317-E0Sbnh3sHEcC 14:40:43 187 1,050.0000 CHIX 06422064200273756-110003EVM 14:40:43 144 1,050.5000 CHIX 08682086800273719-110003EVI 14:40:43 583 1,050.5000 BATE 06382063800273460-10002EO1 14:40:43 269 1,050.5000 BATE 08642086400265318-10002EO0 14:40:43 372 1,050.5000 BATE 08642086400265318-10002ENZ 14:41:07 489 1,049.5000 XLON 07002070000229421-E0Sbnh3sHGgu 14:41:07 758 1,049.5000 BATE 08642086400265319-10002EVN 14:42:29 512 1,050.5000 XLON 05002050000232425-E0Sbnh3sHNRq 14:42:29 143 1,050.5000 CHIX 08682086800276363-110003FZQ 14:42:29 217 1,050.5000 BATE 08642086400267490-10002FM4 14:42:29 347 1,050.5000 BATE 08642086400267491-10002FM5 14:42:34 298 1,050.5000 BATE 06382063800275955-10002FN3 14:43:23 460 1,051.5000 XLON 07002070000233655-E0Sbnh3sHQwq 14:43:38 614 1,051.5000 XLON 05002050000233936-E0Sbnh3sHRtv 14:43:38 171 1,051.5000 CHIX 08682086800277752-110003GKB 14:43:38 48 1,051.5000 CHIX 08682086800277752-110003GKC 14:43:38 43 1,051.5000 BATE 06382063800277072-10002G3S 14:43:38 460 1,051.5000 BATE 08642086400268765-10002G3O 14:43:46 415 1,051.5000 BATE 06382063800277072-10002G5D 14:44:11 575 1,051.0000 XLON 05002050000233208-E0Sbnh3sHTDY 14:44:11 33 1,051.0000 CHIX 08682086800277088-110003GRA 14:44:11 108 1,051.0000 CHIX 08682086800277088-110003GRB 14:44:11 292 1,051.0000 BATE 06382063800276351-10002GBU 14:44:11 170 1,051.0000 BATE 08642086400268961-10002GBV 14:44:11 65 1,051.0000 BATE 06382063800276351-10002GBS 14:44:11 108 1,051.0000 BATE 06382063800276351-10002GBT 14:44:12 672 1,050.5000 XLON 05002050000233784-E0Sbnh3sHTGK 14:45:04 502 1,050.5000 XLON 07002070000235085-E0Sbnh3sHVJh 14:45:13 153 1,051.5000 CHIX 06422064200279888-110003H72 14:45:37 456 1,052.0000 XLON 07002070000236933-E0Sbnh3sHXFP 14:45:37 502 1,052.0000 BATE 08642086400270486-10002GW5 14:45:57 524 1,052.0000 BATE 06382063800279251-10002H05 14:46:05 548 1,052.0000 XLON 07002070000238172-E0Sbnh3sHYmJ 14:46:56 106 1,051.5000 XLON 07002070000236754-E0Sbnh3sHbK3 14:46:56 502 1,051.5000 XLON 05002050000236681-E0Sbnh3sHbK7 14:46:56 532 1,051.5000 XLON 07002070000236754-E0Sbnh3sHbK5 14:46:56 209 1,050.5000 CHIX 06422064200279889-110003I1K 14:46:56 139 1,051.5000 CHIX 08682086800279706-110003I1H 14:46:56 142 1,050.0000 BATE 08642086400272016-10002HEU 14:46:56 315 1,050.0000 BATE 08642086400272016-10002HEV 14:46:56 467 1,051.0000 BATE 06382063800280337-10002HET 14:46:56 356 1,051.0000 BATE 08642086400271689-10002HER 14:46:56 307 1,051.0000 BATE 06382063800280337-10002HES 14:46:56 684 1,051.5000 BATE 08642086400270239-10002HEN 14:46:56 142 1,051.5000 BATE 06382063800278565-10002HEO 14:46:56 150 1,051.5000 BATE 08642086400271978-10002HEP 14:47:00 503 1,049.5000 XLON 05002050000239436-E0Sbnh3sHbaD 14:47:20 498 1,049.5000 XLON 05002050000239514-E0Sbnh3sHd3z 14:47:45 149 1,049.0000 XLON 07002070000239481-E0Sbnh3sHeQo 14:47:45 445 1,049.0000 XLON 07002070000239481-E0Sbnh3sHeQq 14:48:04 363 1,048.0000 XLON 07002070000239492-E0Sbnh3sHfnV 14:48:04 94 1,048.0000 XLON 07002070000239492-E0Sbnh3sHfnX 14:48:18 459 1,047.5000 XLON 07002070000240510-E0Sbnh3sHgTB 14:48:47 139 1,047.5000 CHIX 08682086800284221-E10003J3Q 14:48:47 139 1,047.5000 BATE 08642086400273717-10002I5N 14:49:03 644 1,047.5000 XLON 05002050000242131-E0Sbnh3sHisQ 14:49:03 67 1,047.5000 BATE 08642086400273880-10002I8X 14:49:04 457 1,047.5000 BATE 08642086400273880-10002I99 14:49:05 459 1,047.0000 XLON 05002050000241620-E0Sbnh3sHj2A 14:49:05 459 1,047.0000 XLON 07002070000241685-E0Sbnh3sHj28 14:49:40 182 1,047.5000 BATE 08642086400274279-10002IH1 14:49:55 20 1,047.0000 CHIX 08682086800284024-110003JLM 14:49:55 147 1,047.0000 CHIX 08682086800284024-110003JLN 14:49:55 153 1,046.5000 BATE 06382063800282130-10002IIR 14:49:55 229 1,047.0000 BATE 06382063800281969-10002IIP 14:49:55 336 1,047.0000 BATE 06382063800281970-10002IIQ 14:50:10 79 1,046.5000 BATE 06382063800282130-10002IMQ 14:50:10 227 1,046.5000 BATE 06382063800282130-10002IMR 14:50:13 1 1,046.5000 BATE 08642086400274963-10002IOE 14:50:19 465 1,046.0000 XLON 07002070000243412-E0Sbnh3sHmfo 14:50:19 157 1,046.0000 CHIX 08682086800285715-110003JUC 14:50:19 463 1,046.0000 BATE 06382063800283458-10002IPV 14:50:37 512 1,045.5000 XLON 05002050000243341-E0Sbnh3sHoF6 14:50:37 186 1,045.5000 CHIX 06422064200285853-110003K11 14:50:37 465 1,045.5000 BATE 08642086400275050-10002IVD 14:51:07 602 1,045.0000 BATE 08642086400274964-10002J1G 14:51:10 558 1,044.5000 XLON 07002070000243413-E0Sbnh3sHqOH 14:52:52 303 1,044.5000 XLON 07002070000245914-E0Sbnh3sHwi9 14:52:52 122 1,044.5000 XLON 07002070000245914-E0Sbnh3sHwiD 14:52:52 5 1,044.5000 XLON 07002070000245914-E0Sbnh3sHwiF 14:52:52 14 1,044.5000 XLON 07002070000245914-E0Sbnh3sHwiI 14:52:52 27 1,044.5000 XLON 07002070000245914-E0Sbnh3sHwiO 14:52:52 139 1,044.5000 CHIX 06422064200287919-110003L7R 14:52:52 800 1,044.5000 BATE 08642086400276634-10002JRI 14:52:52 39 1,044.5000 BATE 08642086400276634-10002JRH 14:52:55 603 1,044.0000 XLON 05002050000245202-E0Sbnh3sHwrz 14:52:55 250 1,044.0000 CHIX 06422064200287539-110003L8T 14:52:55 465 1,044.0000 BATE 06382063800283955-10002JSJ 14:52:55 494 1,044.0000 BATE 08642086400276395-10002JSK 14:53:10 466 1,043.5000 XLON 07002070000245915-E0Sbnh3sHxwU 14:54:27 153 1,043.5000 CHIX 06422064200289988-110003LYW 14:55:17 229 1,044.0000 XLON 05002050000248671-E0Sbnh3sI44N 14:55:17 249 1,044.0000 XLON 07002070000248697-E0Sbnh3sI43q 14:55:42 37 1,044.0000 XLON 07002070000249070-E0Sbnh3sI5aM 14:55:42 534 1,044.0000 XLON 07002070000249070-E0Sbnh3sI5aO 14:55:42 640 1,044.0000 BATE 06382063800288538-10002KUC 14:55:47 146 1,044.0000 CHIX 06422064200291622-E10003MKC 14:55:57 8 1,043.5000 XLON 07002070000247761-E0Sbnh3sI6Du 14:55:57 430 1,043.5000 XLON 07002070000247761-E0Sbnh3sI6Dx 14:55:57 213 1,043.5000 XLON 05002050000248248-E0Sbnh3sI6E2 14:55:57 83 1,043.5000 XLON 07002070000247761-E0Sbnh3sI6E0 14:55:57 195 1,043.5000 CHIX 06422064200291059-110003MM1 14:55:57 11 1,043.5000 BATE 06382063800287126-10002KX6 14:55:57 965 1,043.5000 BATE 06382063800287126-10002KX7 14:56:05 619 1,041.5000 XLON 07002070000249369-E0Sbnh3sI6j4 14:56:05 722 1,042.0000 XLON 05002050000249349-E0Sbnh3sI6ia 14:56:05 264 1,043.0000 XLON 07002070000248698-E0Sbnh3sI6ab 14:56:05 571 1,041.5000 BATE 06382063800288867-10002L09 14:56:05 581 1,043.0000 BATE 06382063800288539-10002KZI 14:58:09 493 1,042.0000 XLON 07002070000251377-E0Sbnh3sIC9d 14:58:11 181 1,042.0000 BATE 08642086400281831-10002LR2 14:58:11 295 1,042.0000 BATE 08642086400281830-10002LR1 14:58:13 518 1,041.5000 XLON 05002050000251382-E0Sbnh3sICFW 14:58:13 139 1,041.5000 CHIX 06422064200293762-110003NK0 14:58:17 618 1,040.0000 XLON 05002050000251528-E0Sbnh3sICNo 14:58:17 475 1,040.5000 XLON 05002050000251383-E0Sbnh3sICM7 14:58:17 181 1,040.5000 CHIX 08682086800292443-110003NKJ 14:58:17 329 1,040.5000 BATE 06382063800290661-10002LSH 14:58:17 997 1,041.0000 BATE 08642086400281793-10002LSG 14:58:40 323 1,039.0000 XLON 07002070000251826-E0Sbnh3sIDCG 14:58:40 185 1,039.0000 XLON 07002070000251826-E0Sbnh3sIDCI 14:58:40 524 1,038.5000 XLON 07002070000251799-E0Sbnh3sIDCa 14:58:40 153 1,038.5000 CHIX 08682086800293940-110003NPJ 14:58:40 153 1,039.0000 CHIX 08682086800294003-110003NPH 14:58:40 438 1,038.5000 BATE 06382063800290994-10002LWX 14:58:40 26 1,038.5000 BATE 06382063800290994-10002LWW 14:58:40 666 1,039.0000 BATE 06382063800291009-10002LWV 14:58:41 12 1,038.5000 BATE 06382063800290994-10002LX1 14:58:42 53 1,038.0000 XLON 05002050000251856-E0Sbnh3sIDHd 14:58:42 423 1,038.0000 XLON 05002050000251856-E0Sbnh3sIDHf 14:58:42 476 1,038.0000 BATE 08642086400282164-10002LXE 15:00:17 167 1,040.5000 CHIX 06422064200296608-110003OSF 15:00:26 478 1,041.0000 BATE 08642086400284097-10002MUQ 15:01:00 478 1,041.0000 XLON 07002070000255819-E0Sbnh3sIKRX 15:01:00 594 1,041.0000 BATE 08642086400284804-10002N2T 15:01:29 477 1,043.0000 XLON 07002070000256621-E0Sbnh3sIMXL 15:01:29 436 1,043.0000 BATE 06382063800294198-10002NB6 15:02:02 668 1,042.5000 XLON 05002050000256601-E0Sbnh3sIO1u 15:02:02 478 1,042.0000 XLON 05002050000256423-E0Sbnh3sIO2N 15:02:02 178 1,042.5000 CHIX 06422064200298479-110003PMX 15:02:02 186 1,042.0000 CHIX 06422064200298966-110003PN1 15:02:02 525 1,042.0000 BATE 06382063800294245-10002NHO 15:02:02 480 1,042.5000 BATE 06382063800294596-10002NHL 15:02:13 480 1,041.0000 XLON 07002070000257106-E0Sbnh3sIOsh 15:02:13 62 1,041.0000 CHIX 08682086800298793-110003PR0 15:02:13 104 1,041.0000 CHIX 08682086800298793-110003PR1 15:02:13 180 1,041.0000 BATE 06382063800294595-10002NL4 15:02:13 298 1,041.0000 BATE 06382063800294595-10002NL5 15:03:19 163 1,040.0000 XLON 05002050000257474-E0Sbnh3sITHs 15:03:19 162 1,040.0000 XLON 05002050000257474-E0Sbnh3sITHu 15:03:19 302 1,040.0000 XLON 05002050000257474-E0Sbnh3sITHw 15:03:19 61 1,040.0000 BATE 06382063800294883-10002O2R 15:03:19 162 1,040.0000 BATE 06382063800294883-10002O2S 15:03:19 47 1,040.0000 BATE 06382063800294883-10002O2T 15:03:34 175 1,040.0000 BATE 06382063800296183-10002O6K 15:03:37 50 1,040.0000 XLON 07002070000259329-E0Sbnh3sIURU 15:03:37 209 1,040.0000 XLON 07002070000259329-E0Sbnh3sIURW 15:03:37 55 1,040.0000 XLON 07002070000259329-E0Sbnh3sIURY 15:03:50 532 1,038.5000 XLON 05002050000259210-E0Sbnh3sIVji 15:03:50 530 1,039.5000 XLON 07002070000257481-E0Sbnh3sIVeM 15:03:50 181 1,039.0000 CHIX 06422064200300799-110003QNA 15:03:50 181 1,039.5000 CHIX 08682086800300628-110003QN8 15:03:50 726 1,038.5000 BATE 08642086400287181-10002OFY 15:03:50 578 1,039.0000 BATE 08642086400285892-10002OFP 15:04:34 118 1,038.0000 XLON 07002070000259790-E0Sbnh3sIYZF 15:05:08 367 1,038.0000 XLON 07002070000259790-E0Sbnh3sIZyZ 15:05:16 147 1,038.0000 CHIX 06422064200302548-110003R9G 15:05:16 48 1,038.0000 CHIX 06422064200302548-110003R9F 15:05:16 583 1,038.0000 BATE 08642086400288625-10002OY2 15:06:04 534 1,038.0000 XLON 05002050000261342-E0Sbnh3sIcPS 15:06:04 40 1,038.0000 BATE 08642086400289012-10002P7I 15:06:53 255 1,039.0000 BATE 08642086400290060-10002PK1 15:06:53 126 1,039.0000 BATE 08642086400290060-10002PK2 15:06:54 139 1,039.0000 CHIX 08682086800303867-110003RXD 15:06:57 29 1,039.0000 XLON 07002070000262426-E0Sbnh3sIf5C 15:06:57 403 1,039.0000 XLON 07002070000262426-E0Sbnh3sIf5E 15:06:57 56 1,039.0000 XLON 07002070000262426-E0Sbnh3sIf5G 15:06:57 480 1,039.0000 XLON 07002070000262426-E0Sbnh3sIf5I 15:07:02 206 1,039.0000 XLON 05002050000262436-E0Sbnh3sIfNP 15:07:02 486 1,039.0000 BATE 06382063800299267-10002PLX 15:08:50 18 1,040.5000 CHIX 06422064200305930-110003SPI 15:08:52 534 1,040.5000 XLON 07002070000264250-E0Sbnh3sIkQ6 15:08:52 209 1,040.5000 BATE 06382063800300984-10002QBW 15:08:52 311 1,040.5000 BATE 08642086400291781-10002QBV 15:08:55 367 1,040.0000 XLON 05002050000264059-E0Sbnh3sIkWa 15:08:55 359 1,040.0000 XLON 05002050000264059-E0Sbnh3sIkWl 15:08:55 209 1,040.0000 CHIX 08682086800305491-110003SQN 15:08:55 726 1,040.0000 BATE 06382063800300755-10002QCD 15:09:15 486 1,039.5000 XLON 07002070000263375-E0Sbnh3sIlWQ 15:10:13 435 1,039.5000 BATE 08642086400291054-10002QV6 15:10:17 167 1,039.5000 CHIX 06422064200307324-110003TE3 15:10:45 64 1,041.0000 BATE 08642086400293433-10002R27 15:10:53 531 1,041.0000 XLON 07002070000265888-E0Sbnh3sIq3W 15:10:53 483 1,041.0000 BATE 08642086400293474-10002R4G 15:11:11 402 1,042.5000 XLON 05002050000266042-E0Sbnh3sIqsQ 15:11:11 348 1,042.5000 BATE 06382063800302907-10002R7V 15:11:22 402 1,042.0000 XLON 05002050000265991-E0Sbnh3sIrQL 15:11:22 484 1,042.0000 BATE 06382063800302906-10002RAK 15:11:35 483 1,041.5000 XLON 07002070000265955-E0Sbnh3sIsAk 15:11:35 531 1,041.5000 XLON 07002070000266262-E0Sbnh3sIsAm 15:11:35 167 1,041.5000 CHIX 08682086800307754-110003U0S 15:11:35 575 1,041.5000 BATE 08642086400293580-10002RE4 15:11:42 110 1,041.0000 BATE 08642086400294027-10002RGP 15:11:42 113 1,041.0000 BATE 08642086400294027-10002RGQ 15:11:50 260 1,041.0000 BATE 08642086400294027-10002RJ5 15:11:59 181 1,041.0000 CHIX 06422064200309263-110003U94 15:12:07 526 1,041.0000 BATE 08642086400294726-10002RO2 15:12:30 201 1,041.5000 XLON 07002070000267797-E0Sbnh3sIvZM 15:12:30 198 1,041.5000 XLON 07002070000267797-E0Sbnh3sIvZO 15:13:16 483 1,040.0000 XLON 07002070000267798-E0Sbnh3sIxWe 15:13:16 531 1,040.5000 XLON 05002050000267287-E0Sbnh3sIxVR 15:13:16 195 1,040.5000 CHIX 08682086800308885-110003USZ 15:13:16 400 1,040.0000 BATE 06382063800304107-10002S4W 15:13:16 685 1,040.5000 BATE 08642086400294530-10002S4V 15:13:19 483 1,039.0000 XLON 05002050000268349-E0Sbnh3sIxqD 15:13:40 209 1,038.5000 CHIX 08682086800310693-110003V0T 15:14:45 483 1,041.5000 XLON 05002050000269720-E0Sbnh3sJ2gb 15:14:45 488 1,041.5000 BATE 06382063800306270-10002SVH 15:14:45 160 1,041.5000 BATE 08642086400296791-10002SVI 15:14:45 356 1,041.5000 BATE 06382063800306271-10002SVJ 15:14:48 483 1,041.0000 XLON 07002070000269699-E0Sbnh3sJ2mu 15:15:13 13 1,041.5000 CHIX 08682086800312500-110003VUW 15:15:17 147 1,041.5000 CHIX 08682086800312554-E10003VWS 15:15:17 17 1,041.5000 CHIX 08682086800312554-110003VWT 15:15:22 351 1,041.0000 XLON 05002050000270256-E0Sbnh3sJ4le 15:15:22 158 1,041.0000 XLON 07002070000270208-E0Sbnh3sJ4lg 15:15:22 156 1,041.0000 CHIX 08682086800312555-110003VYK 15:15:22 532 1,041.0000 BATE 06382063800307055-10002T6I 15:15:44 359 1,041.5000 XLON 05002050000270796-E0Sbnh3sJ6PZ 15:15:48 378 1,041.0000 XLON 07002070000270579-E0Sbnh3sJ6iy 15:15:48 581 1,041.0000 BATE 08642086400297760-10002TFH 15:15:52 485 1,040.0000 XLON 07002070000270207-E0Sbnh3sJ6zs 15:15:52 347 1,040.5000 XLON 05002050000270496-E0Sbnh3sJ6yO 15:15:52 483 1,040.0000 BATE 06382063800306272-10002TGS 15:16:58 150 1,039.5000 BATE 08642086400299144-D10002TY7 15:17:00 167 1,039.5000 CHIX 08682086800314461-110003WT7 15:17:14 428 1,039.5000 BATE 08642086400299144-10002U1W 15:18:03 498 1,039.5000 XLON 05002050000272916-E0Sbnh3sJEgZ 15:18:11 625 1,039.0000 XLON 07002070000272227-E0Sbnh3sJEvT 15:18:11 572 1,039.0000 BATE 08642086400299105-10002UEK 15:18:55 512 1,038.0000 XLON 07002070000271106-E0Sbnh3sJHGh 15:18:55 195 1,038.0000 CHIX 06422064200316105-110003XPZ 15:18:55 733 1,038.0000 BATE 08642086400300789-10002UNV 15:19:11 228 1,038.0000 XLON 07002070000274349-E0Sbnh3sJHzy 15:19:11 12 1,038.0000 XLON 07002070000274349-E0Sbnh3sJI00 15:19:11 80 1,038.0000 XLON 07002070000274349-E0Sbnh3sJI02 15:20:20 153 1,038.5000 CHIX 06422064200317747-E10003YBZ 15:21:16 622 1,038.5000 XLON 05002050000275782-E0Sbnh3sJNmL 15:21:16 327 1,038.5000 BATE 06382063800312713-10002VIO 15:21:16 295 1,038.5000 BATE 06382063800312713-10002VIP 15:21:31 253 1,038.5000 BATE 08642086400303371-10002VLX 15:21:49 452 1,038.0000 XLON 07002070000275202-E0Sbnh3sJPAD 15:21:56 167 1,038.5000 CHIX 06422064200319167-110003Z1I 15:22:30 17 1,039.0000 BATE 06382063800314251-10002W4B 15:23:03 528 1,039.0000 XLON 07002070000276950-E0Sbnh3sJSZx 15:23:03 828 1,039.0000 BATE 08642086400304443-10002WDH 15:23:03 690 1,039.0000 BATE 06382063800314444-10002WDI 15:23:04 623 1,038.5000 XLON 07002070000276502-E0Sbnh3sJSdh 15:23:23 265 1,038.0000 XLON 07002070000275202-E0Sbnh3sJTJU 15:23:23 235 1,038.0000 XLON 07002070000276426-E0Sbnh3sJTJW 15:23:23 209 1,038.0000 CHIX 06422064200317660-110003ZPY 15:23:23 690 1,038.0000 BATE 06382063800314445-10002WHH 15:24:10 130 1,038.0000 BATE 06382063800315703-D10002WR9 15:24:10 125 1,038.0000 BATE 06382063800315703-10002WRA 15:24:10 464 1,038.0000 BATE 08642086400305683-10002WR8 15:24:14 67 1,038.0000 XLON 05002050000278426-E0Sbnh3sJVCf 15:24:14 412 1,038.0000 XLON 05002050000278426-E0Sbnh3sJVCh 15:24:38 680 1,037.5000 XLON 07002070000277735-E0Sbnh3sJW5i 15:24:38 181 1,037.5000 CHIX 06422064200320753-11000408W 15:24:49 478 1,037.0000 XLON 05002050000278427-E0Sbnh3sJWbI 15:24:49 167 1,037.0000 CHIX 08682086800320505-1100040BY 15:24:49 1,079 1,037.0000 BATE 06382063800315173-10002WZZ 15:25:13 104 1,038.0000 CHIX 08682086800322111-E100040GA 15:25:13 77 1,038.0000 CHIX 08682086800322111-1100040GB 15:25:18 693 1,038.0000 BATE 08642086400306629-10002X4W 15:25:28 478 1,038.0000 XLON 05002050000279335-E0Sbnh3sJXuf 15:26:01 574 1,038.0000 XLON 07002070000279508-E0Sbnh3sJZ79 15:26:36 431 1,037.5000 XLON 05002050000279012-E0Sbnh3sJaVt 15:26:36 146 1,037.5000 CHIX 06422064200322330-110004107 15:26:36 756 1,037.5000 BATE 06382063800316617-10002XL1 15:26:44 429 1,037.0000 XLON 05002050000279650-E0Sbnh3sJaz1 15:26:44 526 1,037.0000 XLON 07002070000279185-E0Sbnh3sJayz 15:26:44 50 1,037.0000 XLON 05002050000279650-E0Sbnh3sJaz5 15:26:44 442 1,037.0000 BATE 08642086400307095-10002XMQ 15:26:53 235 1,037.0000 BATE 06382063800318143-D10002XOE 15:26:53 386 1,037.0000 BATE 06382063800318143-10002XOG 15:26:56 139 1,037.0000 CHIX 06422064200323902-11000414P 15:27:49 544 1,037.5000 XLON 07002070000281007-E0Sbnh3sJdMh 15:27:49 273 1,037.5000 BATE 06382063800318772-10002XZZ 15:27:49 180 1,037.5000 BATE 06382063800318773-10002Y00 15:28:09 85 1,037.5000 XLON 07002070000281491-E0Sbnh3sJe6X 15:28:09 239 1,037.5000 XLON 07002070000281491-E0Sbnh3sJe6Z 15:28:31 478 1,036.5000 XLON 05002050000281090-E0Sbnh3sJeyG 15:28:31 526 1,037.0000 XLON 07002070000280375-E0Sbnh3sJexV 15:28:31 14 1,037.0000 CHIX 06422064200323902-1100041QC 15:28:33 118 1,035.7500 BATE 06382063800319717-D10002Y7Z 15:28:37 6 1,036.0000 XLON 05002050000281978-E0Sbnh3sJfD5 15:28:39 29 1,036.0000 CHIX 08682086800325272-E100041RD 15:28:39 180 1,036.0000 CHIX 08682086800325272-E100041RE 15:29:09 888 1,036.0000 XLON 07002070000281935-E0Sbnh3sJgUa 15:29:35 477 1,035.5000 XLON 07002070000281890-E0Sbnh3sJhWZ 15:29:35 905 1,035.5000 BATE 08642086400309572-10002YKO 15:30:44 153 1,037.5000 CHIX 08682086800327689-1100042ZH 15:30:44 143 1,037.5000 BATE 08642086400311720-10002Z4H 15:30:53 476 1,037.0000 XLON 05002050000283286-E0Sbnh3sJlDI 15:30:53 666 1,037.0000 XLON 07002070000283170-E0Sbnh3sJlDG 15:30:53 153 1,037.0000 CHIX 08682086800327044-11000432M 15:30:53 619 1,037.0000 BATE 08642086400311180-10002Z6Z 15:30:54 167 1,036.5000 CHIX 06422064200327251-11000432S 15:30:54 218 1,036.5000 BATE 06382063800321429-10002Z74 15:30:54 223 1,036.5000 BATE 06382063800321429-10002Z75 15:30:54 130 1,036.5000 BATE 06382063800321429-10002Z76 15:31:19 60 1,036.0000 XLON 07002070000283171-E0Sbnh3sJmHZ 15:31:19 464 1,036.0000 XLON 07002070000283171-E0Sbnh3sJmHd 15:31:19 494 1,036.0000 BATE 06382063800322122-10002ZCR 15:31:40 428 1,035.5000 XLON 07002070000283715-E0Sbnh3sJn1W 15:31:40 45 1,035.5000 XLON 07002070000283715-E0Sbnh3sJn1T 15:32:25 479 1,037.0000 XLON 07002070000284775-E0Sbnh3sJpAD 15:32:25 153 1,037.0000 CHIX 08682086800329100-1100043PW 15:32:25 525 1,037.0000 BATE 06382063800323391-10002ZSI 15:32:32 160 1,036.7500 BATE 08642086400313359-D10002ZU5 15:32:55 431 1,037.0000 XLON 05002050000285332-E0Sbnh3sJqOT 15:33:06 662 1,036.5000 XLON 07002070000284651-E0Sbnh3sJqnu 15:33:06 167 1,036.5000 CHIX 06422064200329241-1100043ZW 15:33:06 527 1,036.5000 BATE 06382063800323227-1000301M 15:33:33 152 1,036.2500 BATE 06382063800324533-D1000306O 15:33:37 142 1,036.5000 XLON 07002070000285935-E0Sbnh3sJrzA 15:33:37 299 1,036.5000 XLON 07002070000285935-E0Sbnh3sJrzC 15:33:43 139 1,036.2500 CHIX 08682086800330390-E1000448Q 15:34:10 125 1,036.2500 BATE 08642086400314757-D100030EH 15:34:10 25 1,036.5000 BATE 08642086400314757-100030EI 15:34:14 50 1,036.5000 XLON 07002070000286388-E0Sbnh3sJsuv 15:34:14 60 1,036.5000 XLON 07002070000286388-E0Sbnh3sJsux 15:34:14 155 1,036.5000 XLON 07002070000286388-E0Sbnh3sJsuz 15:34:22 479 1,036.0000 XLON 07002070000284596-E0Sbnh3sJt9Q 15:34:22 607 1,036.0000 BATE 06382063800324012-100030GN 15:34:45 473 1,035.5000 XLON 07002070000285756-E0Sbnh3sJttY 15:34:47 459 1,035.0000 BATE 08642086400313773-100030L6 15:34:47 319 1,035.0000 BATE 06382063800325285-100030L7 15:34:48 560 1,034.0000 XLON 05002050000286946-E0Sbnh3sJu41 15:34:48 514 1,034.5000 XLON 05002050000286625-E0Sbnh3sJu1k 15:34:48 584 1,034.0000 BATE 08642086400315225-100030LE 15:35:18 167 1,035.0000 CHIX 08682086800331811-1100044U7 15:35:23 472 1,035.0000 BATE 08642086400315707-100030T5 15:35:42 514 1,035.5000 XLON 05002050000287566-E0Sbnh3sJw9Q 15:36:20 140 1,035.2500 BATE 08642086400316590-D1000314N 15:36:20 45 1,035.2500 BATE 08642086400316590-D1000314O 15:36:20 147 1,035.5000 XLON 05002050000288210-E0Sbnh3sJxYG 15:36:22 128 1,035.0000 XLON 07002070000287555-E0Sbnh3sJxbf 15:36:22 78 1,035.0000 XLON 07002070000287555-E0Sbnh3sJxbh 15:36:22 12 1,035.0000 BATE 08642086400316067-1000314Y 15:36:22 142 1,035.0000 BATE 08642086400316067-1000314X 15:36:23 374 1,034.5000 XLON 05002050000287318-E0Sbnh3sJxfU 15:36:23 285 1,034.5000 XLON 05002050000287318-E0Sbnh3sJxfb 15:36:23 641 1,034.5000 BATE 08642086400315663-10003157 15:36:47 267 1,034.0000 XLON 07002070000288030-E0Sbnh3sJyIK 15:36:47 302 1,034.0000 BATE 06382063800327066-100031A6 15:36:58 472 1,033.5000 BATE 08642086400317157-100031DJ 15:37:34 216 1,034.0000 XLON 07002070000289105-E0Sbnh3sK0DC 15:37:34 210 1,034.0000 XLON 07002070000289105-E0Sbnh3sK0DE 15:37:34 200 1,034.0000 XLON 07002070000289105-E0Sbnh3sK0DG 15:38:06 471 1,032.5000 XLON 05002050000288828-E0Sbnh3sK1SI 15:38:06 659 1,033.0000 XLON 07002070000288623-E0Sbnh3sK1S0 15:38:06 181 1,033.5000 CHIX 06422064200334293-11000466F 15:38:06 139 1,033.0000 CHIX 08682086800333322-11000466G 15:38:06 686 1,033.0000 BATE 08642086400317083-100031US 15:38:06 349 1,033.0000 BATE 06382063800328244-100031UT 15:38:10 85 1,030.5000 XLON 07002070000289560-E0Sbnh3sK1dW 15:38:10 58 1,030.5000 XLON 07002070000289560-E0Sbnh3sK1dZ 15:38:10 85 1,030.5000 XLON 07002070000289560-E0Sbnh3sK1dJ 15:38:49 22 1,030.7500 CHIX 06422064200335462-E100046MG 15:38:49 145 1,031.0000 CHIX 06422064200335462-1100046MH 15:39:06 572 1,031.5000 XLON 05002050000290665-E0Sbnh3sK3dw 15:39:06 142 1,031.5000 BATE 06382063800329633-100032CG 15:39:06 142 1,031.5000 BATE 06382063800329633-100032CH 15:39:06 142 1,031.5000 BATE 06382063800329633-100032CI 15:39:06 142 1,031.5000 BATE 06382063800329633-100032CJ 15:39:06 38 1,031.5000 BATE 06382063800329633-100032CK 15:39:38 507 1,031.0000 XLON 07002070000290457-E0Sbnh3sK5As 15:40:10 235 1,030.5000 BATE 06382063800329153-100032RW 15:40:10 285 1,030.5000 BATE 06382063800329153-100032RV 15:40:47 560 1,030.5000 XLON 05002050000291749-E0Sbnh3sK7qN 15:40:47 514 1,030.5000 XLON 07002070000291570-E0Sbnh3sK7qP 15:40:47 153 1,030.5000 CHIX 06422064200336890-1100047MA 15:40:47 785 1,030.0000 BATE 06382063800330720-100032ZQ 15:40:47 1,101 1,030.5000 BATE 06382063800330751-100032ZP 15:40:59 167 1,030.0000 CHIX 08682086800336555-1100047PK 15:41:08 49 1,029.0000 XLON 05002050000292222-E0Sbnh3sK8VV 15:41:08 266 1,029.0000 XLON 05002050000292222-E0Sbnh3sK8VX 15:41:08 386 1,029.0000 XLON 05002050000292222-E0Sbnh3sK8Vb 15:41:08 654 1,029.5000 XLON 05002050000291750-E0Sbnh3sK8TP 15:41:09 146 1,028.0000 CHIX 06422064200337578-1100047TO 15:41:09 11 1,028.0000 BATE 06382063800331368-1000335G 15:41:09 134 1,028.0000 BATE 08642086400320757-1000335E 15:41:09 215 1,028.0000 BATE 06382063800331368-1000335F 15:41:09 333 1,028.0000 BATE 08642086400320757-1000335D 15:43:32 518 1,030.5000 XLON 05002050000294467-E0Sbnh3sKDeZ 15:43:32 153 1,030.5000 CHIX 08682086800339599-11000491J 15:43:32 386 1,030.5000 BATE 08642086400322867-1000342F 15:43:33 391 1,030.5000 XLON 07002070000294457-E0Sbnh3sKDg2 15:43:38 139 1,030.5000 CHIX 08682086800339945-E10004931 15:43:38 210 1,030.5000 XLON 05002050000294710-E0Sbnh3sKDrL 15:43:38 402 1,030.5000 XLON 05002050000294710-E0Sbnh3sKDrN 15:43:38 7 1,030.5000 XLON 05002050000294710-E0Sbnh3sKDrP 15:43:47 210 1,030.5000 XLON 07002070000294643-E0Sbnh3sKE8N 15:43:47 821 1,030.5000 BATE 08642086400323166-1000345B 15:45:35 128 1,031.5000 XLON 05002050000296303-E0Sbnh3sKHxW 15:45:35 1,048 1,031.5000 XLON 05002050000296303-E0Sbnh3sKHxY 15:45:35 139 1,031.5000 CHIX 06422064200342327-1100049VT 15:45:41 396 1,031.5000 BATE 06382063800335874-100034X3 15:45:41 177 1,031.5000 BATE 08642086400324973-100034X2 15:46:10 502 1,031.0000 XLON 07002070000295732-E0Sbnh3sKJM5 15:46:10 167 1,031.0000 CHIX 08682086800341569-110004A86 15:46:10 1,218 1,031.0000 BATE 08642086400324585-1000355C 15:46:10 200 1,031.0000 BATE 06382063800335875-1000355B 15:46:18 200 1,030.5000 XLON 05002050000295344-E0Sbnh3sKJj5 15:46:53 149 1,030.5000 CHIX 08682086800343261-110004AKG 15:46:53 4 1,030.5000 CHIX 08682086800343261-110004AKH 15:47:17 704 1,031.0000 XLON 07002070000297334-E0Sbnh3sKLMV 15:47:17 501 1,031.0000 BATE 06382063800337072-100035J3 15:47:17 495 1,031.0000 BATE 06382063800337072-100035J4 15:49:00 413 1,031.0000 XLON 05002050000297953-E0Sbnh3sKOl3 15:49:00 145 1,031.0000 CHIX 06422064200344336-110004BGA 15:49:00 139 1,031.0000 CHIX 06422064200345229-110004BGD 15:49:00 1,011 1,031.0000 BATE 06382063800338429-1000364A 15:49:15 59 1,031.0000 XLON 05002050000299412-E0Sbnh3sKPLx 15:49:15 142 1,031.0000 XLON 05002050000299412-E0Sbnh3sKPLz 15:49:15 366 1,031.0000 XLON 05002050000299412-E0Sbnh3sKPM1 15:49:15 335 1,031.0000 XLON 05002050000299412-E0Sbnh3sKPM3 15:49:15 126 1,031.0000 XLON 05002050000299412-E0Sbnh3sKPM5 15:49:29 161 1,029.5000 XLON 05002050000297504-E0Sbnh3sKPjv 15:49:29 173 1,030.0000 XLON 07002070000296122-E0Sbnh3sKPjH 15:49:29 152 1,030.0000 XLON 07002070000296123-E0Sbnh3sKPjJ 15:49:29 646 1,030.5000 XLON 07002070000297317-E0Sbnh3sKPiI 15:49:29 540 1,030.0000 BATE 08642086400327521-100036A7 15:49:29 913 1,030.5000 BATE 08642086400326133-100036A4 15:49:40 181 1,027.0000 XLON 07002070000299503-E0Sbnh3sKQGW 15:50:03 315 1,027.0000 XLON 07002070000299503-E0Sbnh3sKQzo 15:50:24 496 1,026.5000 XLON 07002070000300317-E0Sbnh3sKRhz 15:50:24 167 1,026.5000 CHIX 06422064200346986-110004C3F 15:50:24 1,274 1,026.5000 BATE 08642086400328951-100036O6 15:50:40 546 1,026.0000 XLON 05002050000300493-E0Sbnh3sKSLR 15:50:40 195 1,026.0000 CHIX 08682086800346536-110004C99 15:50:40 1,443 1,026.0000 BATE 06382063800339932-100036T1 15:50:48 497 1,026.0000 XLON 07002070000301013-E0Sbnh3sKSiE 15:51:33 546 1,025.0000 XLON 07002070000300318-E0Sbnh3sKUH4 15:51:57 197 1,024.5000 XLON 07002070000302275-E0Sbnh3sKVWJ 15:51:57 280 1,024.5000 XLON 07002070000302275-E0Sbnh3sKVWL 15:51:57 156 1,024.5000 XLON 07002070000302275-E0Sbnh3sKVWN 15:51:57 77 1,024.5000 XLON 07002070000302275-E0Sbnh3sKVWP 15:51:57 141 1,024.5000 XLON 07002070000302275-E0Sbnh3sKVWR 15:51:57 2 1,024.5000 XLON 07002070000302275-E0Sbnh3sKVWT 15:51:57 167 1,024.5000 CHIX 08682086800348315-110004CX8 15:54:19 727 1,026.5000 XLON 05002050000304216-E0Sbnh3sKZwx 15:54:19 145 1,026.5000 CHIX 06422064200350991-110004DWQ 15:54:19 171 1,026.5000 BATE 08642086400332635-1000384M 15:54:19 571 1,026.5000 BATE 08642086400332564-1000384E 15:55:35 424 1,027.0000 XLON 05002050000304898-E0Sbnh3sKd9L 15:55:35 377 1,027.5000 XLON 05002050000304954-E0Sbnh3sKd8J 15:55:35 145 1,027.5000 XLON 07002070000304774-E0Sbnh3sKd8L 15:55:35 155 1,027.5000 CHIX 06422064200351860-110004EF2 15:55:35 181 1,027.5000 CHIX 08682086800351455-110004EF1 15:55:35 406 1,027.0000 BATE 08642086400333378-100038KQ 15:55:35 169 1,027.0000 BATE 06382063800344453-100038KP 15:55:35 156 1,027.5000 BATE 06382063800344551-100038KM 15:55:35 364 1,027.5000 BATE 08642086400333462-100038KN 15:55:51 343 1,026.5000 XLON 07002070000304563-E0Sbnh3sKde4 15:55:51 250 1,026.5000 BATE 08642086400332635-100038N2 15:57:10 574 1,027.0000 XLON 05002050000306341-E0Sbnh3sKg7t 15:57:10 520 1,027.0000 XLON 05002050000306353-E0Sbnh3sKg7x 15:57:10 140 1,027.0000 CHIX 08682086800352978-110004F0Y 15:57:10 676 1,027.0000 BATE 08642086400334908-1000395G 15:57:10 683 1,027.0000 BATE 08642086400334919-1000395H 15:57:29 167 1,026.5000 CHIX 06422064200353354-110004F73 15:58:20 722 1,027.5000 XLON 05002050000307338-E0Sbnh3sKj5k 15:58:27 524 1,026.5000 XLON 07002070000307147-E0Sbnh3sKjg4 15:58:27 46 1,027.0000 XLON 07002070000307134-E0Sbnh3sKjci 15:58:27 478 1,027.0000 XLON 07002070000307134-E0Sbnh3sKjcm 15:58:27 271 1,026.5000 BATE 08642086400336384-100039SC 15:58:27 466 1,026.5000 BATE 06382063800347627-100039SD 15:58:27 384 1,027.0000 BATE 06382063800347260-100039S3 15:58:27 183 1,027.0000 BATE 08642086400336093-100039S4 15:58:27 139 1,027.0000 BATE 06382063800347588-100039S5 15:58:28 447 1,026.0000 BATE 06382063800345173-100039T5 15:59:20 139 1,026.5000 CHIX 08682086800355375-E10004G6O 15:59:36 580 1,027.0000 BATE 08642086400337403-10003A8R 15:59:48 632 1,027.5000 XLON 05002050000308503-E0Sbnh3sKmas 15:59:48 430 1,028.0000 XLON 05002050000308512-E0Sbnh3sKmab 15:59:48 150 1,028.0000 XLON 05002050000308512-E0Sbnh3sKmaf 15:59:48 139 1,027.5000 CHIX 08682086800355765-110004GFK 15:59:48 664 1,027.5000 BATE 08642086400337692-10003AC7 15:59:48 246 1,027.5000 BATE 06382063800348972-10003AC8 16:00:14 670 1,028.0000 BATE 06382063800349490-10003AJD 16:00:17 72 1,028.0000 XLON 05002050000308994-E0Sbnh3sKoMB 16:00:17 210 1,028.0000 XLON 05002050000308994-E0Sbnh3sKoMD 16:00:17 207 1,028.0000 XLON 05002050000308994-E0Sbnh3sKoMF 16:00:18 360 1,028.0000 BATE 08642086400338237-10003AK6 16:00:19 593 1,028.0000 XLON 05002050000309042-E0Sbnh3sKoVD 16:00:19 151 1,028.0000 XLON 05002050000309042-E0Sbnh3sKoVQ 16:00:22 79 1,028.5000 CHIX 06422064200357039-110004GTW 16:00:22 20 1,028.5000 CHIX 06422064200357039-110004GTX 16:00:45 609 1,028.5000 BATE 06382063800350006-10003AV7 16:00:57 493 1,027.0000 XLON 07002070000308920-E0Sbnh3sKqea 16:00:57 496 1,028.0000 XLON 05002050000309138-E0Sbnh3sKqby 16:00:57 153 1,028.0000 CHIX 06422064200356975-110004H85 16:00:57 153 1,027.5000 CHIX 06422064200356731-110004H86 16:00:57 609 1,027.5000 BATE 08642086400338670-10003AYU 16:01:16 537 1,027.0000 XLON 05002050000309938-E0Sbnh3sKriY 16:01:56 153 1,027.0000 CHIX 08682086800358269-110004HVJ 16:01:56 141 1,027.5000 CHIX 08682086800358293-110004HVF 16:01:56 40 1,027.5000 CHIX 08682086800358293-110004HVG 16:01:56 702 1,027.0000 BATE 08642086400339875-10003BIS 16:01:58 828 1,027.0000 XLON 07002070000310356-E0Sbnh3sKtwC 16:01:58 580 1,027.0000 XLON 07002070000310356-E0Sbnh3sKtwE 16:03:36 167 1,029.0000 CHIX 06422064200360540-110004IR7 16:03:36 931 1,029.0000 BATE 08642086400341535-10003CAH 16:03:38 160 1,029.0000 XLON 07002070000311798-E0Sbnh3sKy1p 16:04:10 488 1,029.5000 BATE 08642086400341678-10003CJ5 16:04:10 251 1,029.5000 BATE 08642086400341679-10003CJ6 16:04:15 395 1,029.5000 XLON 07002070000312293-E0Sbnh3sKzbZ 16:04:15 96 1,029.5000 XLON 07002070000312293-E0Sbnh3sKzbb 16:04:15 210 1,029.5000 XLON 07002070000312293-E0Sbnh3sKzbd 16:05:14 130 1,030.2500 CHIX 08682086800361884-E10004JKU 16:05:14 37 1,030.5000 CHIX 08682086800361884-110004JKV 16:05:14 97 1,030.5000 BATE 06382063800354815-10003D2U 16:05:32 787 1,031.0000 XLON 07002070000313323-E0Sbnh3sL2t7 16:05:32 725 1,031.0000 BATE 08642086400343290-10003D7V 16:05:33 218 1,031.0000 BATE 08642086400343470-10003D82 16:06:00 41 1,031.0000 XLON 07002070000313780-E0Sbnh3sL4TZ 16:06:08 923 1,030.5000 XLON 05002050000313466-E0Sbnh3sL4mU 16:06:08 659 1,030.5000 BATE 06382063800354904-10003DJN 16:06:08 481 1,030.5000 BATE 08642086400343247-10003DJO 16:06:13 252 1,030.0000 XLON 07002070000312839-E0Sbnh3sL517 16:06:13 529 1,030.0000 XLON 07002070000313224-E0Sbnh3sL519 16:06:13 177 1,030.0000 CHIX 06422064200362546-110004K3W 16:06:13 258 1,030.0000 BATE 08642086400343165-10003DKW 16:06:13 378 1,030.0000 BATE 06382063800355266-10003DKX 16:06:54 660 1,030.0000 BATE 06382063800356501-10003DXM 16:06:57 48 1,030.0000 XLON 05002050000314866-E0Sbnh3sL6nQ 16:07:34 137 1,030.0000 XLON 07002070000315111-E0Sbnh3sL8IR 16:07:34 145 1,030.0000 XLON 07002070000315111-E0Sbnh3sL8IT 16:07:35 60 1,030.0000 CHIX 08682086800364392-110004KP4 16:07:35 25 1,030.0000 CHIX 08682086800364392-110004KP5 16:07:35 96 1,030.0000 CHIX 08682086800364392-110004KP6 16:08:03 156 1,029.5000 XLON 07002070000313984-E0Sbnh3sL9W2 16:08:03 545 1,029.5000 BATE 08642086400344718-10003EFA 16:08:11 159 1,029.5000 XLON 07002070000315628-E0Sbnh3sLA1H 16:08:11 79 1,029.5000 XLON 07002070000315628-E0Sbnh3sLA1J 16:08:11 462 1,029.5000 XLON 07002070000315628-E0Sbnh3sLA1L 16:08:11 33 1,029.5000 XLON 07002070000315628-E0Sbnh3sLA1N 16:08:37 183 1,030.5000 XLON 07002070000316048-E0Sbnh3sLB1N 16:08:37 83 1,030.5000 XLON 07002070000316048-E0Sbnh3sLB1P 16:08:56 722 1,031.0000 BATE 06382063800358580-D10003ESB 16:08:56 111 1,031.0000 BATE 06382063800358580-10003ESC 16:09:01 930 1,030.5000 XLON 07002070000316079-E0Sbnh3sLBoZ 16:09:01 285 1,030.5000 BATE 08642086400346404-10003ET3 16:09:01 379 1,030.5000 BATE 08642086400346404-10003ET4 16:09:10 82 1,032.0000 CHIX 06422064200366423-110004LDD 16:09:38 352 1,032.5000 XLON 05002050000316739-E0Sbnh3sLDO8 16:09:38 349 1,032.5000 BATE 06382063800358970-10003F2Y 16:09:40 352 1,032.0000 XLON 05002050000316632-E0Sbnh3sLDVC 16:09:40 57 1,032.0000 CHIX 06422064200366423-110004LLL 16:09:51 660 1,031.5000 XLON 05002050000316600-E0Sbnh3sLDsr 16:09:51 410 1,031.5000 XLON 05002050000316601-E0Sbnh3sLDst 16:09:51 161 1,031.5000 CHIX 06422064200366663-110004LQ5 16:09:53 390 1,031.0000 XLON 07002070000316401-E0Sbnh3sLDwg 16:09:53 412 1,030.5000 BATE 08642086400347512-10003F80 16:09:53 349 1,031.0000 BATE 06382063800358725-10003F7X 16:10:14 78 1,031.5000 BATE 06382063800360011-10003FEP 16:10:15 82 1,031.5000 CHIX 08682086800367371-110004LZV 16:10:15 18 1,031.5000 CHIX 08682086800367371-110004LZW 16:10:28 681 1,031.5000 XLON 05002050000317581-E0Sbnh3sLFCH 16:10:28 862 1,031.5000 BATE 06382063800360051-10003FJJ 16:10:33 590 1,031.0000 XLON 07002070000317402-E0Sbnh3sLFQA 16:10:33 153 1,031.0000 CHIX 06422064200367666-110004M6T 16:10:33 1,019 1,031.0000 BATE 08642086400348142-10003FLA 16:10:45 454 1,030.5000 XLON 05002050000317582-E0Sbnh3sLG1x 16:10:45 195 1,030.5000 CHIX 08682086800367337-110004MDO 16:11:20 443 1,030.0000 XLON 07002070000317750-E0Sbnh3sLHA3 16:11:20 7 1,030.0000 XLON 07002070000317750-E0Sbnh3sLHA5 16:11:20 784 1,030.0000 BATE 06382063800360052-10003G01 16:11:22 136 1,029.5000 BATE 06382063800360376-10003G0U 16:11:23 303 1,029.5000 BATE 06382063800360376-10003G15 16:11:57 187 1,030.0000 XLON 07002070000318641-E0Sbnh3sLIci 16:11:57 297 1,030.0000 XLON 07002070000318641-E0Sbnh3sLIck 16:11:57 360 1,030.0000 XLON 07002070000318641-E0Sbnh3sLIcm 16:11:57 91 1,030.0000 XLON 07002070000318641-E0Sbnh3sLIco 16:11:57 297 1,030.0000 XLON 07002070000318641-E0Sbnh3sLIcq 16:12:38 140 1,029.5000 CHIX 08682086800369656-110004N7Q 16:12:38 811 1,029.5000 BATE 08642086400350322-10003GKU 16:13:43 725 1,031.0000 XLON 05002050000320197-E0Sbnh3sLLsR 16:13:51 139 1,031.0000 CHIX 08682086800371089-110004NSN 16:14:06 210 1,031.0000 XLON 05002050000320551-E0Sbnh3sLMkx 16:14:06 210 1,031.0000 XLON 05002050000320551-E0Sbnh3sLMkz 16:14:16 840 1,030.5000 XLON 05002050000320159-E0Sbnh3sLMzx 16:14:16 167 1,030.5000 CHIX 08682086800370914-110004NYU 16:14:16 946 1,030.5000 BATE 08642086400351528-10003HEL 16:15:04 508 1,031.0000 XLON 07002070000321271-E0Sbnh3sLPBL 16:15:15 141 1,031.0000 CHIX 06422064200373088-110004ONY 16:15:26 527 1,031.0000 XLON 05002050000321756-E0Sbnh3sLPyD 16:15:28 441 1,030.5000 XLON 05002050000321464-E0Sbnh3sLQ4e 16:15:28 401 1,030.5000 XLON 07002070000321258-E0Sbnh3sLQ4g 16:15:28 153 1,030.5000 CHIX 06422064200373023-110004ORY 16:15:28 1,267 1,030.5000 BATE 08642086400353237-10003I4V 16:16:27 196 1,031.0000 XLON 05002050000322539-E0Sbnh3sLSQl 16:16:27 113 1,031.0000 XLON 05002050000322539-E0Sbnh3sLSQn 16:16:27 205 1,031.0000 XLON 05002050000322539-E0Sbnh3sLSQp 16:16:50 178 1,031.0000 XLON 07002070000322676-E0Sbnh3sLT66 16:16:50 210 1,031.0000 XLON 07002070000322676-E0Sbnh3sLT68 16:16:50 84 1,031.0000 XLON 07002070000322676-E0Sbnh3sLT6A 16:16:55 209 1,030.5000 CHIX 06422064200375157-110004PN5 16:17:02 1,113 1,030.5000 BATE 08642086400355237-10003IZ8 16:17:11 389 1,031.0000 XLON 05002050000323192-E0Sbnh3sLTzz 16:17:29 278 1,031.0000 XLON 05002050000323399-E0Sbnh3sLUdx 16:17:29 163 1,031.0000 XLON 05002050000323399-E0Sbnh3sLUdz 16:17:31 553 1,030.0000 XLON 07002070000322317-E0Sbnh3sLUk9 16:17:31 1,024 1,030.0000 BATE 08642086400351428-10003J87 16:18:43 720 1,031.2500 BATE 06382063800369654-D10003JXA 16:18:43 880 1,031.0000 XLON 05002050000324438-E0Sbnh3sLX2i 16:18:46 181 1,031.0000 CHIX 06422064200377220-E10004QOX 16:18:53 747 1,030.5000 XLON 07002070000323805-E0Sbnh3sLXUJ 16:18:53 179 1,031.0000 XLON 07002070000324387-E0Sbnh3sLXTi 16:18:53 218 1,031.0000 XLON 05002050000324587-E0Sbnh3sLXTM 16:18:53 195 1,030.5000 CHIX 08682086800376736-110004QRW 16:18:53 1,256 1,030.5000 BATE 06382063800369476-10003K17 16:18:54 244 1,030.0000 BATE 06382063800369125-10003K1W 16:18:54 419 1,030.0000 BATE 06382063800369125-10003K1V 16:19:48 389 1,030.0000 XLON 05002050000325198-E0Sbnh3sLZex 16:20:04 593 1,030.0000 XLON 05002050000325345-E0Sbnh3sLaAr 16:20:42 381 1,030.0000 XLON 07002070000325545-E0Sbnh3sLbVX 16:20:47 692 1,029.5000 XLON 05002050000325735-E0Sbnh3sLbhZ 16:20:47 139 1,029.5000 CHIX 08682086800378797-110004S4Z 16:20:47 1,286 1,029.5000 BATE 08642086400359337-10003L7I 16:21:16 49 1,029.5000 XLON 05002050000325781-E0Sbnh3sLcge 16:21:17 195 1,029.0000 CHIX 06422064200379009-110004SF3 16:21:17 898 1,029.0000 BATE 06382063800371705-10003LH9 16:21:18 210 1,029.5000 XLON 07002070000325589-E0Sbnh3sLcmB 16:21:18 126 1,029.5000 XLON 07002070000325589-E0Sbnh3sLcmD 16:21:29 210 1,029.5000 XLON 07002070000325596-E0Sbnh3sLd8u 16:21:29 203 1,029.5000 XLON 07002070000325596-E0Sbnh3sLd8w 16:21:38 622 1,029.0000 BATE 06382063800371705-10003LOA 16:21:48 506 1,029.0000 XLON 05002050000325806-E0Sbnh3sLdmY 16:22:09 139 1,029.5000 CHIX 06422064200380414-110004SUA 16:22:31 1,390 1,029.5000 BATE 08642086400361346-10003M5T 16:23:30 1,448 1,029.5000 XLON 07002070000325740-E0Sbnh3sLgsW 16:24:02 1,240 1,030.5000 XLON 07002070000325806-E0Sbnh3sLhqx 16:24:02 1,137 1,029.5000 XLON 05002050000325969-E0Sbnh3sLhoR 16:24:02 144 1,029.5000 XLON 07002070000325786-E0Sbnh3sLhoV 16:24:02 181 1,029.5000 CHIX 06422064200381325-110004TW9 16:24:02 1,344 1,029.5000 BATE 06382063800374637-10003N04 16:24:36 151 1,030.5000 XLON 05002050000326051-E0Sbnh3sLjR5 16:24:36 140 1,030.5000 XLON 07002070000325830-E0Sbnh3sLjR7 16:24:36 197 1,030.5000 XLON 05002050000326086-E0Sbnh3sLjRD 16:24:36 156 1,030.5000 XLON 05002050000326090-E0Sbnh3sLjRF 16:24:36 151 1,030.5000 XLON 05002050000326094-E0Sbnh3sLjRH 16:24:36 139 1,030.5000 XLON 07002070000325837-E0Sbnh3sLjR9 16:24:36 175 1,030.5000 XLON 07002070000325842-E0Sbnh3sLjRB 16:24:36 174 1,030.5000 XLON 07002070000325869-E0Sbnh3sLjRJ 16:24:58 153 1,030.5000 XLON 05002050000326129-E0Sbnh3sLkD8 16:24:58 155 1,030.5000 XLON 07002070000325898-E0Sbnh3sLkCn 16:25:04 696 1,030.0000 XLON 05002050000326050-E0Sbnh3sLkW9 16:25:04 1,054 1,030.0000 BATE 06382063800375078-10003NN2 16:25:17 153 1,030.0000 CHIX 08682086800382370-E10004URB 16:25:56 696 1,029.5000 XLON 05002050000326185-E0Sbnh3sLmeI 16:25:56 418 1,030.0000 XLON 07002070000325958-E0Sbnh3sLmd6 16:25:56 139 1,030.0000 XLON 05002050000326210-E0Sbnh3sLmdG 16:25:56 244 1,030.0000 XLON 05002050000326227-E0Sbnh3sLmdO 16:25:56 195 1,030.0000 XLON 07002070000325963-E0Sbnh3sLmdA 16:25:56 177 1,030.0000 XLON 07002070000325975-E0Sbnh3sLmdE 16:25:56 278 1,030.0000 XLON 07002070000325980-E0Sbnh3sLmdI 16:25:56 161 1,030.0000 XLON 07002070000325984-E0Sbnh3sLmdK 16:25:56 194 1,030.0000 XLON 07002070000325989-E0Sbnh3sLmdM 16:25:56 181 1,029.5000 CHIX 08682086800382326-110004V69 16:25:56 1,056 1,030.0000 BATE 06382063800376907-10003O52 16:25:56 1,335 1,030.0000 BATE 06382063800376463-10003O51 16:25:57 161 1,029.0000 XLON 05002050000326195-E0Sbnh3sLmfw 16:25:57 151 1,029.0000 XLON 07002070000325960-E0Sbnh3sLmfs 16:25:57 158 1,029.0000 XLON 05002050000326206-E0Sbnh3sLmg0 16:25:57 157 1,029.0000 XLON 05002050000326213-E0Sbnh3sLmg2 16:25:57 152 1,029.0000 XLON 07002070000325962-E0Sbnh3sLmfu 16:25:57 166 1,029.0000 XLON 05002050000326223-E0Sbnh3sLmg4 16:25:57 150 1,029.0000 XLON 05002050000326229-E0Sbnh3sLmg6 16:25:57 162 1,029.0000 XLON 07002070000325966-E0Sbnh3sLmfy 16:26:54 12 1,028.5000 CHIX 08682086800383585-110004VUG 16:26:54 209 1,028.5000 CHIX 06422064200383876-110004VUF 16:27:23 386 1,028.5000 XLON 05002050000326357-E0Sbnh3sLpkh 16:27:35 377 1,028.5000 XLON 05002050000326374-E0Sbnh3sLq1Z 16:27:38 992 1,028.5000 BATE 06382063800378548-D10003P9Y 16:27:38 129 1,028.5000 BATE 06382063800378548-D10003P9Z 16:27:47 345 1,028.5000 XLON 07002070000326156-E0Sbnh3sLqIR 16:27:58 196 1,028.5000 XLON 07002070000326178-E0Sbnh3sLqVo 16:27:58 150 1,028.5000 XLON 07002070000326178-E0Sbnh3sLqVq 16:28:00 491 1,028.0000 XLON 07002070000326114-E0Sbnh3sLqdJ 16:28:00 1,027 1,028.0000 BATE 08642086400365869-10003PK2 16:28:23 367 1,028.0000 XLON 07002070000326231-E0Sbnh3sLrkM 16:28:32 540 1,028.0000 XLON 07002070000326253-E0Sbnh3sLs2z 16:29:02 100 1,030.0000 XLON 05002050000326579-E0Sbnh3sLu3k 16:29:03 506 1,030.0000 XLON 07002070000326358-E0Sbnh3sLu8V 16:29:03 716 1,030.0000 XLON 07002070000326358-E0Sbnh3sLu82 16:29:18 297 1,030.5000 XLON 05002050000326616-E0Sbnh3sLuqM 16:29:19 152 1,030.5000 BATE 08642086400367813-10003QUC 16:29:36 744 1,031.5000 BATE 08642086400368219-D10003R62 16:29:36 186 1,031.5000 XLON 05002050000326655-E0Sbnh3sLvku 16:29:36 151 1,031.5000 XLON 07002070000326439-E0Sbnh3sLvkn 16:29:36 264 1,031.5000 XLON 05002050000326654-E0Sbnh3sLvkc 16:29:36 305 1,031.5000 XLON 07002070000326438-E0Sbnh3sLvkP 16:29:36 135 1,031.5000 BATE 08642086400368219-10003R63 16:29:36 167 1,031.5000 BATE 08642086400368217-10003R60 16:29:36 145 1,031.5000 BATE 08642086400368218-10003R61 16:29:44 262 1,031.5000 XLON 07002070000326467-E0Sbnh3sLw75 16:29:50 147 1,031.5000 BATE 06382063800381245-10003RG1 16:29:50 120 1,031.5000 BATE 06382063800381246-10003RG2

 

END