Transaction in Own Shares

Babcock International Group PLC

28 August 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 27 August 2026

Aggregate number of ordinary shares purchase: 90,358

Lowest price paid per share (£ per share): 10.7350 Highest price paid per share (£ per share): 10.8900 Average price paid per share (£ per share): 10.7968

The Company intends to hold the purchased shares in treasury. Since 1 July 2026, the Company has purchased 1,786,280 shares at a cost of £18,987,527.19. Following the above transaction, the Company holds 13,603,207 of its ordinary shares in treasury and has 491,993,390 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 90,358 (ISIN: GB0009697037) Date of purchases: 27 August 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price (£) Aggregated volume Lowest price per share (£) Highest price per share (£) London Stock Exchange 10.8032 80,089 10.7350 10.8900 CBOE Europe 10.7471 10,269 10.7350 10.7500 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:17 139 1,087.5000 XLON 05002050000000107-E0SYAteERvxk 08:04:17 139 1,087.0000 XLON 05002050000000105-E0SYAteERvy9 08:04:17 208 1,085.5000 XLON 07002070000000148-E0SYAteERvzG 08:05:00 199 1,084.0000 XLON 07002070000000209-E0SYAteERx2m 08:06:00 149 1,082.0000 XLON 07002070000000219-E0SYAteERz9C 08:06:00 162 1,081.5000 XLON 05002050000000192-E0SYAteERz9c 08:07:32 203 1,081.5000 XLON 05002050000000212-E0SYAteES2oe 08:07:50 176 1,081.0000 XLON 07002070000000240-E0SYAteES3XV 08:12:52 144 1,078.0000 XLON 07002070000000337-E0SYAteESDNB 08:12:52 203 1,077.0000 XLON 07002070000000312-E0SYAteESDPe 08:13:04 189 1,076.5000 XLON 05002050000000274-E0SYAteESDru 08:15:25 265 1,075.0000 BATE 06382063800006854-100009FA 08:15:25 1,112 1,075.0000 BATE 06382063800006747-100009FB 08:18:30 149 1,077.0000 XLON 05002050000001230-E0SYAteESNBW 08:19:56 135 1,078.5000 XLON 07002070000001592-E0SYAteESPc7 08:23:17 43 1,078.5000 XLON 05002050000001673-E0SYAteESUwD 08:23:17 92 1,078.5000 XLON 05002050000001673-E0SYAteESUwH 08:26:45 210 1,076.5000 XLON 07002070000003188-E0SYAteESZzt 08:28:51 150 1,076.0000 XLON 07002070000003177-E0SYAteEScHj 08:32:06 260 1,077.5000 XLON 05002050000004288-E0SYAteEShRT 08:43:35 111 1,078.0000 XLON 07002070000007098-E0SYAteESuDm 08:43:35 38 1,078.0000 XLON 07002070000007098-E0SYAteESuDp 08:49:15 339 1,079.0000 XLON 07002070000008869-E0SYAteESzWN 08:52:18 189 1,077.0000 XLON 07002070000009569-E0SYAteET2ps 08:52:18 135 1,075.5000 XLON 05002050000009488-E0SYAteET2rj 08:52:24 344 1,075.0000 BATE 06382063800024732-10000DZN 08:52:24 386 1,075.0000 BATE 08642086400023683-10000DZM 08:54:03 191 1,075.0000 BATE 08642086400024460-10000E57 08:54:40 50 1,075.0000 BATE 08642086400024762-D10000E6P 08:58:52 182 1,075.5000 XLON 07002070000010961-E0SYAteET99S 08:59:53 272 1,075.0000 BATE 08642086400026548-10000ERP 08:59:53 139 1,075.0000 BATE 06382063800027368-10000ERQ 08:59:53 120 1,075.0000 BATE 06382063800027368-10000ERR 08:59:53 149 1,075.0000 BATE 06382063800027368-10000ERS 08:59:53 654 1,075.0000 BATE 06382063800028632-10000ERU 09:00:39 27 1,075.5000 XLON 05002050000012755-E0SYAteETBjf 09:00:39 377 1,075.0000 BATE 06382063800029498-10000EX6 09:01:00 251 1,075.0000 BATE 06382063800029566-10000EYA 09:01:09 333 1,075.5000 XLON 05002050000013139-E0SYAteETCIY 09:02:01 176 1,076.0000 XLON 05002050000013455-E0SYAteETDOc 09:02:36 356 1,076.0000 XLON 07002070000013626-E0SYAteETE9L 09:02:48 176 1,075.5000 XLON 07002070000013202-E0SYAteETEG6 09:03:51 9 1,075.5000 XLON 07002070000014279-E0SYAteETFFe 09:03:51 52 1,075.5000 XLON 07002070000014279-E0SYAteETFFg 09:05:16 253 1,075.5000 XLON 07002070000014455-E0SYAteETGKM 09:05:46 322 1,075.5000 XLON 05002050000014751-E0SYAteETGyz 09:05:48 301 1,075.0000 XLON 05002050000013186-E0SYAteETH5m 09:05:48 256 1,075.0000 BATE 06382063800032674-10000FKQ 09:05:48 608 1,075.0000 BATE 06382063800032291-10000FKR 09:06:33 203 1,075.0000 XLON 07002070000014964-E0SYAteETHnW 09:06:33 322 1,075.0000 BATE 06382063800032886-10000FNO 09:06:47 73 1,075.0000 BATE 08642086400031899-10000FP5 09:06:47 394 1,075.0000 BATE 08642086400031899-10000FP6 09:07:11 15 1,075.0000 XLON 05002050000015298-E0SYAteETIMw 09:08:16 54 1,075.5000 XLON 05002050000015642-E0SYAteETJe1 09:08:16 150 1,075.5000 XLON 05002050000015642-E0SYAteETJe3 09:08:16 539 1,075.5000 XLON 05002050000015642-E0SYAteETJe5 09:08:24 474 1,074.5000 XLON 07002070000015631-E0SYAteETJtr 09:08:24 434 1,075.0000 BATE 08642086400032535-10000FZY 09:08:25 609 1,074.0000 BATE 06382063800032726-10000G09 09:09:04 337 1,073.5000 XLON 05002050000015680-E0SYAteETKhg 09:09:04 353 1,073.5000 BATE 06382063800034323-10000G51 09:10:59 250 1,074.0000 BATE 06382063800035773-10000GEA 09:11:08 360 1,074.0000 XLON 07002070000016585-E0SYAteETN2x 09:12:28 201 1,074.0000 XLON 05002050000016732-E0SYAteETP1b 09:12:28 295 1,074.0000 BATE 08642086400034689-10000GLH 09:12:40 325 1,073.5000 XLON 07002070000016411-E0SYAteETPOo 09:12:40 525 1,073.5000 BATE 08642086400033944-10000GMW 09:13:25 350 1,073.5000 BATE 08642086400035543-10000GQ9 09:14:44 233 1,075.5000 XLON 07002070000017722-E0SYAteETRtD 09:14:44 12 1,075.5000 XLON 07002070000017722-E0SYAteETRtF 09:14:48 88 1,075.0000 XLON 07002070000017507-E0SYAteETRzt 09:14:48 295 1,075.0000 XLON 07002070000017507-E0SYAteETRzv 09:14:48 333 1,075.0000 BATE 06382063800037690-10000GX1 09:14:48 174 1,075.0000 BATE 08642086400036172-10000GX2 09:14:48 409 1,075.0000 BATE 08642086400036258-10000GX3 09:15:32 145 1,075.0000 XLON 05002050000017992-E0SYAteETSck 09:15:32 95 1,075.0000 XLON 05002050000017992-E0SYAteETScm 09:16:09 46 1,075.0000 BATE 06382063800038553-D10000H2Y 09:18:17 250 1,077.5000 XLON 05002050000018999-E0SYAteETVc0 09:18:30 349 1,077.5000 XLON 07002070000019094-E0SYAteETVtf 09:18:39 32 1,077.0000 XLON 07002070000019039-E0SYAteETW31 09:22:28 64 1,076.5000 XLON 05002050000019694-E0SYAteETZb4 09:22:28 64 1,076.5000 XLON 05002050000019694-E0SYAteETZb6 09:22:28 170 1,076.5000 XLON 05002050000019694-E0SYAteETZb8 09:22:49 446 1,075.5000 XLON 07002070000019695-E0SYAteETa62 09:23:35 528 1,075.0000 BATE 08642086400040665-10000I12 09:24:28 29 1,075.5000 XLON 07002070000020851-E0SYAteETbqP 09:29:50 368 1,077.5000 XLON 07002070000022732-E0SYAteETiHv 09:29:58 266 1,077.5000 XLON 07002070000022882-E0SYAteETiTl 09:30:17 294 1,077.5000 XLON 05002050000022939-E0SYAteETj45 09:30:17 253 1,077.0000 XLON 05002050000022649-E0SYAteETj4k 09:32:50 320 1,076.0000 XLON 07002070000023120-E0SYAteETmQ5 09:33:00 374 1,075.0000 XLON 05002050000023024-E0SYAteETmmN 09:33:52 292 1,075.0000 XLON 05002050000024381-E0SYAteETnp8 09:38:22 385 1,076.5000 XLON 07002070000025938-E0SYAteETtfv 09:38:51 215 1,076.5000 XLON 05002050000026392-E0SYAteETuXz 09:39:22 46 1,076.5000 XLON 07002070000026430-E0SYAteETvYl 09:39:22 47 1,076.5000 XLON 07002070000026430-E0SYAteETvYo 09:39:22 252 1,076.5000 XLON 07002070000026430-E0SYAteETvZ7 09:39:41 244 1,076.5000 XLON 07002070000026690-E0SYAteETwKm 09:40:23 262 1,076.0000 XLON 07002070000025767-E0SYAteETxn2 09:41:20 373 1,076.0000 XLON 05002050000027318-E0SYAteETzbI 09:42:48 13 1,076.5000 XLON 05002050000028067-E0SYAteEU25K 09:42:48 18 1,076.5000 XLON 05002050000028067-E0SYAteEU25M 09:42:48 150 1,076.5000 XLON 05002050000028067-E0SYAteEU25O 09:42:48 142 1,076.5000 XLON 05002050000028067-E0SYAteEU25Q 09:42:48 237 1,076.5000 XLON 05002050000028067-E0SYAteEU25S 09:43:51 67 1,076.5000 XLON 07002070000028520-E0SYAteEU3ms 09:43:51 116 1,076.5000 XLON 07002070000028520-E0SYAteEU3mu 09:44:41 307 1,076.5000 XLON 05002050000028811-E0SYAteEU51A 09:44:48 350 1,076.0000 XLON 07002070000028730-E0SYAteEU5In 09:45:24 296 1,075.5000 XLON 07002070000028935-E0SYAteEU6Pl 09:46:40 154 1,075.5000 XLON 05002050000029422-E0SYAteEU8d1 09:46:40 35 1,075.5000 XLON 05002050000029422-E0SYAteEU8dG 09:46:51 186 1,075.5000 XLON 07002070000029707-E0SYAteEU8vQ 09:47:07 41 1,075.5000 XLON 07002070000029707-E0SYAteEU9MA 09:47:07 40 1,075.5000 XLON 07002070000029707-E0SYAteEU9MC 09:47:48 316 1,076.0000 XLON 05002050000029997-E0SYAteEUAbY 09:48:25 239 1,076.0000 XLON 05002050000030221-E0SYAteEUBjA 09:48:51 214 1,076.0000 XLON 05002050000030405-E0SYAteEUCWP 09:48:51 100 1,076.0000 XLON 05002050000030405-E0SYAteEUCWU 09:49:01 378 1,076.5000 XLON 07002070000030443-E0SYAteEUCuN 09:49:35 263 1,075.5000 XLON 07002070000029808-E0SYAteEUDvx 09:53:43 39 1,077.5000 XLON 05002050000032160-E0SYAteEUJrC 09:53:43 39 1,077.5000 XLON 05002050000032160-E0SYAteEUJrE 09:53:43 254 1,077.5000 XLON 05002050000032160-E0SYAteEUJrM 09:53:52 292 1,077.5000 XLON 05002050000032225-E0SYAteEUK2p 09:54:29 292 1,077.5000 XLON 07002070000032391-E0SYAteEUKsi 09:54:30 284 1,077.0000 XLON 05002050000031963-E0SYAteEUKt0 09:56:08 294 1,076.5000 XLON 07002070000032826-E0SYAteEUNeO 09:56:22 293 1,076.0000 XLON 05002050000032684-E0SYAteEUO1y 09:59:14 326 1,076.0000 XLON 05002050000033434-E0SYAteEUSLP 09:59:14 457 1,076.0000 XLON 05002050000033934-E0SYAteEUSLR 09:59:31 272 1,076.5000 XLON 05002050000034195-E0SYAteEUSzU 10:00:03 420 1,076.0000 XLON 05002050000034177-E0SYAteEUTlI 10:01:05 176 1,077.5000 XLON 07002070000034749-E0SYAteEUWNi 10:13:31 149 1,081.0000 XLON 07002070000039193-E0SYAteEUqyP 10:14:50 135 1,079.0000 XLON 07002070000040177-E0SYAteEUsuW 10:26:15 407 1,078.5000 XLON 05002050000044799-E0SYAteEV5VK 10:26:15 186 1,078.0000 XLON 05002050000043557-E0SYAteEV5VW 10:28:05 216 1,077.5000 XLON 05002050000045506-E0SYAteEV7Sf 10:30:20 294 1,076.5000 XLON 05002050000045190-E0SYAteEV9fB 10:30:34 48 1,076.5000 XLON 05002050000046506-E0SYAteEVA1d 10:30:36 291 1,075.5000 XLON 07002070000046361-E0SYAteEVA33 10:34:38 451 1,078.0000 XLON 05002050000047977-E0SYAteEVEon 10:35:32 210 1,078.0000 XLON 07002070000048086-E0SYAteEVFkJ 10:36:05 76 1,077.5000 XLON 07002070000047565-E0SYAteEVGdy 10:36:05 252 1,077.5000 XLON 07002070000047565-E0SYAteEVGe0 10:37:12 138 1,077.5000 XLON 07002070000048806-E0SYAteEVIL1 10:37:12 157 1,077.5000 XLON 07002070000048806-E0SYAteEVIL3 10:37:12 69 1,077.5000 XLON 07002070000048806-E0SYAteEVIL5 10:37:39 309 1,077.5000 XLON 07002070000048828-E0SYAteEVIrj 10:48:46 74 1,078.0000 XLON 07002070000052481-E0SYAteEVT5h 10:48:46 124 1,078.0000 XLON 07002070000052481-E0SYAteEVT5j 10:48:46 35 1,078.0000 XLON 07002070000052481-E0SYAteEVT5l 10:53:56 136 1,080.0000 XLON 05002050000054341-E0SYAteEVYKK 11:10:27 136 1,080.5000 XLON 07002070000058608-E0SYAteEVsVz 11:32:50 135 1,081.5000 XLON 05002050000067752-E0SYAteEWGrF 11:40:05 143 1,080.0000 XLON 07002070000068523-E0SYAteEWOjq 12:11:29 141 1,080.5000 XLON 05002050000081852-E0SYAteEWtId 12:17:56 136 1,081.0000 XLON 07002070000083571-E0SYAteEWz65 12:31:58 141 1,083.5000 XLON 05002050000090001-E0SYAteEXDNC 12:44:00 68 1,083.0000 XLON 07002070000094255-E0SYAteEXRGv 12:44:00 68 1,083.0000 XLON 07002070000094255-E0SYAteEXRGx 12:44:00 11 1,083.0000 XLON 07002070000094255-E0SYAteEXRH1 13:19:12 142 1,087.5000 XLON 07002070000109839-E0SYAteEXyyl 13:21:40 141 1,085.5000 XLON 07002070000110568-E0SYAteEY1oc 13:24:20 145 1,084.0000 XLON 07002070000111445-E0SYAteEY5Vq 13:37:27 149 1,085.0000 XLON 05002050000120445-E0SYAteEYId2 13:40:03 135 1,087.0000 XLON 07002070000121628-E0SYAteEYLP7 13:44:52 100 1,086.0000 XLON 05002050000123036-E0SYAteEYPvu 13:44:52 37 1,086.0000 XLON 05002050000123036-E0SYAteEYPvw 13:47:25 135 1,087.0000 XLON 07002070000125636-E0SYAteEYTV1 13:50:42 136 1,085.5000 XLON 05002050000127890-E0SYAteEYXHZ 13:54:46 109 1,086.5000 XLON 05002050000129571-E0SYAteEYbYd 13:54:46 27 1,086.5000 XLON 05002050000129571-E0SYAteEYbYf 14:05:41 37 1,089.0000 XLON 05002050000134942-E0SYAteEYocT 14:05:41 113 1,089.0000 XLON 05002050000134942-E0SYAteEYocW 14:10:10 136 1,087.5000 XLON 05002050000133768-E0SYAteEYtBr 14:14:05 136 1,088.0000 XLON 05002050000138127-E0SYAteEYwPS 14:18:20 148 1,088.5000 XLON 07002070000139610-E0SYAteEZ1MW 14:20:41 135 1,088.0000 XLON 05002050000142048-E0SYAteEZ4OH 14:25:32 135 1,086.5000 XLON 05002050000144354-E0SYAteEZADo 14:26:11 143 1,085.5000 XLON 07002070000144506-E0SYAteEZAvW 14:31:17 149 1,086.0000 XLON 07002070000149372-E0SYAteEZNXp 14:33:27 149 1,086.0000 XLON 07002070000153073-E0SYAteEZYAQ 14:34:30 136 1,085.0000 XLON 05002050000155762-E0SYAteEZbix 14:36:00 1 1,083.5000 XLON 07002070000157492-E0SYAteEZhPw 14:36:00 144 1,083.5000 XLON 07002070000157492-E0SYAteEZhQ3 14:38:05 135 1,084.5000 XLON 05002050000159935-E0SYAteEZo5x 14:40:22 147 1,083.0000 XLON 07002070000161035-E0SYAteEZuNe 14:43:36 161 1,083.5000 XLON 05002050000166733-E0SYAteEa4vG 14:44:00 136 1,083.0000 XLON 07002070000165972-E0SYAteEa6Az 14:44:25 136 1,082.5000 XLON 07002070000163181-E0SYAteEa82O 14:50:05 136 1,083.0000 XLON 07002070000173854-E0SYAteEaNPe 14:51:44 135 1,082.5000 XLON 07002070000174554-E0SYAteEaRt1 14:52:02 162 1,081.5000 XLON 05002050000175136-E0SYAteEaSdW 14:53:07 135 1,078.5000 XLON 05002050000176731-E0SYAteEaVs3 14:57:13 135 1,078.5000 XLON 05002050000179439-E0SYAteEafq5 14:57:46 9 1,076.0000 XLON 05002050000182188-E0SYAteEahMF 14:57:54 18 1,076.0000 XLON 05002050000182188-E0SYAteEahhD 15:02:04 502 1,077.5000 XLON 05002050000187262-E0SYAteEasJ6 15:03:51 464 1,079.0000 XLON 05002050000188697-E0SYAteEawLJ 15:03:51 421 1,079.0000 XLON 05002050000188707-E0SYAteEawLL 15:04:16 462 1,079.5000 XLON 07002070000188612-E0SYAteEaxF7 15:04:16 422 1,079.5000 XLON 05002050000189367-E0SYAteEaxHc 15:05:06 123 1,079.5000 XLON 07002070000188792-E0SYAteEayvk 15:05:06 77 1,079.5000 XLON 07002070000188792-E0SYAteEayvn 15:05:06 77 1,079.5000 XLON 07002070000188792-E0SYAteEayvp 15:05:06 66 1,079.5000 XLON 07002070000188792-E0SYAteEayvs 15:05:06 62 1,079.5000 XLON 07002070000188792-E0SYAteEayvv 15:05:06 29 1,079.5000 XLON 07002070000188792-E0SYAteEayw0 15:05:06 30 1,079.5000 XLON 07002070000188792-E0SYAteEayw8 15:05:06 507 1,079.0000 XLON 05002050000189032-E0SYAteEaywg 15:05:41 591 1,079.0000 XLON 05002050000190146-E0SYAteEb09F 15:05:41 549 1,079.0000 XLON 07002070000189601-E0SYAteEb09H 15:05:41 591 1,079.0000 XLON 05002050000190637-E0SYAteEb0Cx 15:05:54 524 1,078.0000 XLON 07002070000187108-E0SYAteEb0nK 15:05:54 26 1,078.0000 XLON 07002070000187108-E0SYAteEb0nM 15:06:18 275 1,078.5000 XLON 07002070000190516-E0SYAteEb1wi 15:06:18 190 1,078.5000 XLON 07002070000190516-E0SYAteEb1wk 15:06:44 731 1,078.5000 XLON 05002050000191716-E0SYAteEb301 15:06:59 549 1,077.5000 XLON 07002070000190094-E0SYAteEb3mG 15:06:59 255 1,077.5000 XLON 07002070000191137-E0SYAteEb3mI 15:09:22 444 1,079.0000 XLON 05002050000194478-E0SYAteEb9r1 15:09:22 550 1,079.0000 XLON 05002050000194486-E0SYAteEb9r5 15:09:22 550 1,078.0000 XLON 05002050000193167-E0SYAteEb9s2 15:09:34 227 1,078.0000 XLON 05002050000194706-E0SYAteEbAFb 15:09:34 553 1,078.0000 XLON 07002070000194106-E0SYAteEbAFZ 15:09:34 326 1,078.0000 XLON 05002050000194706-E0SYAteEbAFd 15:09:59 242 1,078.0000 XLON 07002070000194658-E0SYAteEbBN5 15:09:59 201 1,078.0000 XLON 07002070000194658-E0SYAteEbBN7 15:09:59 95 1,078.0000 XLON 07002070000194658-E0SYAteEbBN9 15:09:59 218 1,078.0000 XLON 07002070000194658-E0SYAteEbBNB 15:11:03 426 1,076.5000 XLON 07002070000195063-E0SYAteEbDm3 15:12:06 568 1,078.0000 XLON 05002050000196969-E0SYAteEbFtF 15:13:07 455 1,079.0000 XLON 07002070000197245-E0SYAteEbHly 15:13:31 480 1,079.0000 XLON 05002050000198396-E0SYAteEbISq 15:15:10 431 1,079.5000 XLON 05002050000199806-E0SYAteEbLFV 15:15:57 331 1,081.5000 XLON 05002050000200598-E0SYAteEbN4M 15:15:57 149 1,081.5000 XLON 05002050000200598-E0SYAteEbN4O 15:15:59 654 1,081.5000 XLON 07002070000200017-E0SYAteEbN8d 15:16:55 610 1,081.5000 XLON 07002070000200737-E0SYAteEbPCi 15:16:55 436 1,081.5000 XLON 07002070000200752-E0SYAteEbPCk 15:18:00 73 1,081.5000 XLON 05002050000202242-E0SYAteEbRMY 15:18:00 146 1,081.5000 XLON 05002050000202242-E0SYAteEbRMa 15:19:12 595 1,082.0000 XLON 05002050000202832-E0SYAteEbTUz 15:19:12 174 1,082.0000 XLON 07002070000202547-E0SYAteEbTX4 15:19:13 628 1,082.0000 XLON 07002070000202554-E0SYAteEbTXi 15:19:50 76 1,081.5000 XLON 05002050000202343-E0SYAteEbUc0 15:19:50 78 1,081.5000 XLON 05002050000202343-E0SYAteEbUc2 15:19:50 368 1,081.5000 XLON 05002050000202343-E0SYAteEbUc4 16:20:54 96 1,080.0000 XLON 07002070000252879-E0SYAteEdLnj 16:20:54 203 1,080.0000 XLON 07002070000252879-E0SYAteEdLnl 16:20:55 385 1,080.0000 XLON 05002050000253771-E0SYAteEdLqA 16:21:53 472 1,080.5000 XLON 07002070000252916-E0SYAteEdN6W 16:22:30 163 1,080.5000 XLON 07002070000252919-E0SYAteEdNwI 16:22:30 171 1,080.5000 XLON 07002070000252919-E0SYAteEdNwK 16:22:30 234 1,080.5000 XLON 07002070000252919-E0SYAteEdNwM 16:22:30 437 1,080.0000 XLON 07002070000252881-E0SYAteEdNwl 16:22:30 277 1,080.5000 XLON 05002050000253860-E0SYAteEdNyL 16:23:24 522 1,081.0000 XLON 07002070000253015-E0SYAteEdPWe 16:23:42 479 1,081.0000 XLON 07002070000253020-E0SYAteEdQE5 16:23:43 524 1,081.0000 XLON 07002070000253049-E0SYAteEdQHB 16:24:12 408 1,081.0000 XLON 05002050000253953-E0SYAteEdQwX 16:24:12 248 1,081.0000 XLON 05002050000253953-E0SYAteEdQwZ 16:24:12 75 1,081.0000 XLON 07002070000253091-E0SYAteEdQyo 16:24:12 302 1,081.0000 XLON 07002070000253091-E0SYAteEdQyq 16:24:13 528 1,081.0000 XLON 05002050000253997-E0SYAteEdR0f 16:24:15 528 1,081.0000 XLON 07002070000253094-E0SYAteEdR1M 16:24:15 484 1,081.0000 XLON 05002050000254002-E0SYAteEdR3g 16:24:16 484 1,081.0000 XLON 05002050000254004-E0SYAteEdR5i 16:24:17 460 1,081.0000 XLON 07002070000253097-E0SYAteEdR7z 16:24:18 440 1,081.0000 XLON 07002070000253099-E0SYAteEdR8f 16:24:18 14 1,080.5000 XLON 07002070000252969-E0SYAteEdR8s 16:26:11 456 1,082.5000 XLON 05002050000254136-E0SYAteEdUDO 16:26:12 641 1,082.5000 XLON 05002050000254141-E0SYAteEdUED 16:26:13 687 1,082.5000 XLON 05002050000254145-E0SYAteEdUFb 16:27:10 557 1,083.5000 XLON 07002070000253301-E0SYAteEdVtM 16:27:11 464 1,083.5000 XLON 07002070000253313-E0SYAteEdVvJ 16:27:11 296 1,083.5000 XLON 07002070000253314-E0SYAteEdVwF 16:27:12 400 1,083.5000 XLON 07002070000253314-E0SYAteEdVwU 16:27:12 557 1,083.5000 XLON 07002070000253315-E0SYAteEdVx5 16:27:13 94 1,083.5000 XLON 07002070000253320-E0SYAteEdVyW 16:27:14 602 1,083.5000 XLON 07002070000253320-E0SYAteEdVz6 16:27:36 369 1,083.5000 XLON 07002070000253323-E0SYAteEdWVD 16:27:36 327 1,083.5000 XLON 07002070000253323-E0SYAteEdWVH 16:27:38 701 1,083.5000 XLON 05002050000254220-E0SYAteEdWXp 16:27:39 9 1,083.5000 XLON 05002050000254221-E0SYAteEdWZ2 16:27:41 374 1,083.5000 XLON 05002050000254221-E0SYAteEdWcb 16:27:41 131 1,083.5000 XLON 05002050000254221-E0SYAteEdWcd 16:27:41 269 1,083.5000 XLON 05002050000254223-E0SYAteEdWeV 16:27:44 623 1,083.5000 XLON 05002050000254226-E0SYAteEdWmX 16:27:44 273 1,083.5000 XLON 07002070000253357-E0SYAteEdWns 16:27:45 10 1,083.5000 XLON 05002050000254230-E0SYAteEdWqE 16:27:45 8 1,083.5000 XLON 05002050000254230-E0SYAteEdWqG 16:27:46 7 1,083.5000 XLON 05002050000254234-E0SYAteEdWsE 16:28:11 648 1,083.5000 XLON 05002050000254234-E0SYAteEdXdL 16:28:40 260 1,083.5000 XLON 05002050000254262-E0SYAteEdYLH 16:28:40 401 1,083.5000 XLON 05002050000254262-E0SYAteEdYLK 16:28:59 612 1,083.5000 XLON 05002050000254285-E0SYAteEdZ1U 16:29:03 837 1,083.5000 XLON 05002050000254322-E0SYAteEdZRt 16:29:03 144 1,083.5000 XLON 05002050000254324-E0SYAteEdZRx 16:29:03 689 1,083.5000 XLON 05002050000254325-E0SYAteEdZTm 16:29:56 9,108 1,084.5000 XLON 05002050000254458-E0SYAteEdcPH 16:29:56 22 1,084.5000 XLON 05002050000254458-E0SYAteEdcPU 16:29:56 2,468 1,084.5000 XLON 05002050000254458-E0SYAteEdcPY 16:29:56 119 1,084.5000 XLON 05002050000254458-E0SYAteEdcPp 16:29:58 416 1,084.5000 XLON 05002050000254458-E0SYAteEdcVC

 

END