Transaction in Own Shares

Babcock International Group PLC

24 August 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 21 August 2026

Aggregate number of ordinary shares purchase: 599,526

Lowest price paid per share (£ per share): 11.0450 Highest price paid per share (£ per share): 11.1600 Average price paid per share (£ per share): 11.0876

The Company intends to hold the purchased shares in treasury. Since 1 July 2026, the Company has purchased 1,632,309 shares at a cost of £17,316,217.40. Following the above transaction, the Company holds 13,449,236 of its ordinary shares in treasury and has 492,147,361 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 599,526 (ISIN: GB0009697037) Date of purchases: 21 August 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price (£) Aggregated volume Lowest price per share (£) Highest price per share (£) London Stock Exchange 11.0908 254,923 11.0450 11.1600 CBOE Europe 11.0867 247,513 11.0450 11.1100 Chi-X Europe 11.0811 68,308 11.0500 11.1000 Turquoise 11.0819 28,782 11.0550 11.1000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:19:27 254 1,107.0000 BATE 06382063800009087-100008Z7 08:19:32 270 1,109.0000 XLON 05002050000001307-E0STp8kfJt5C 08:19:32 27 1,109.0000 XLON 05002050000001307-E0STp8kfJt54 08:19:35 232 1,111.0000 BATE 06382063800009149-100008ZX 08:19:42 234 1,110.0000 XLON 05002050000001313-E0STp8kfJtWy 08:20:30 178 1,109.0000 XLON 05002050000001311-E0STp8kfJukS 08:20:30 140 1,109.0000 XLON 05002050000001311-E0STp8kfJukg 08:20:30 255 1,109.0000 BATE 06382063800009118-1000094S 08:23:56 293 1,111.0000 XLON 05002050000001858-E0STp8kfJyqk 08:23:56 273 1,111.0000 BATE 08642086400010843-100009MS 08:25:07 213 1,110.5000 XLON 07002070000001632-E0STp8kfK0Lb 08:25:07 196 1,111.0000 XLON 07002070000001932-E0STp8kfK0LL 08:25:07 287 1,111.0000 BATE 06382063800011192-100009TB 08:27:27 116 1,112.5000 XLON 07002070000002416-E0STp8kfK3kQ 08:27:27 345 1,112.5000 XLON 07002070000002416-E0STp8kfK3kT 08:27:27 226 1,112.5000 XLON 05002050000002140-E0STp8kfK3ir 08:27:27 192 1,112.5000 XLON 07002070000002394-E0STp8kfK3iv 08:27:28 750 1,112.5000 XLON 05002050000002413-E0STp8kfK3mb 08:27:28 263 1,112.5000 XLON 05002050000002413-E0STp8kfK3md 08:27:28 266 1,112.5000 XLON 05002050000002413-E0STp8kfK3mf 08:27:28 28 1,112.5000 XLON 05002050000002413-E0STp8kfK3mh 08:29:08 705 1,112.5000 XLON 05002050000002581-E0STp8kfK5Yn 08:29:27 181 1,110.0000 TRQX 08252082500001705-E0STp8Qk18St 08:29:27 173 1,110.0000 TRQX 08252082500001769-E0STp8Qk18Sv 08:29:27 169 1,110.0000 TRQX 06002060000001026-E0STp8Qk18T2 08:29:31 561 1,110.5000 XLON 07002070000002653-E0STp8kfK5qy 08:31:07 4 1,112.5000 XLON 05002050000003537-E0STp8kfK7VN 08:32:17 226 1,112.5000 XLON 05002050000003718-E0STp8kfK90y 08:33:22 308 1,112.0000 XLON 07002070000003647-E0STp8kfKB7v 08:33:22 48 1,112.5000 XLON 05002050000003826-E0STp8kfKB7X 08:33:22 176 1,112.5000 XLON 05002050000003826-E0STp8kfKB7b 08:34:05 174 1,112.0000 XLON 05002050000004037-E0STp8kfKC8j 08:35:48 446 1,112.0000 XLON 07002070000004294-E0STp8kfKEf9 08:35:48 229 1,111.5000 XLON 05002050000004162-E0STp8kfKEfK 08:36:42 165 1,111.5000 XLON 05002050000004162-E0STp8kfKFxh 08:36:42 352 1,111.5000 XLON 05002050000004335-E0STp8kfKFxj 08:38:44 157 1,112.5000 XLON 07002070000004523-E0STp8kfKIUm 08:38:58 317 1,112.0000 XLON 05002050000004539-E0STp8kfKIoI 08:38:58 246 1,112.5000 XLON 05002050000004672-E0STp8kfKInw 08:39:00 174 1,112.0000 XLON 05002050000004678-E0STp8kfKIqF 08:39:10 137 1,112.0000 XLON 05002050000004678-E0STp8kfKIyY 08:40:24 249 1,113.0000 XLON 07002070000004783-E0STp8kfKKIj 08:42:08 47 1,112.0000 XLON 07002070000004778-E0STp8kfKM2m 08:42:08 202 1,112.0000 XLON 07002070000004778-E0STp8kfKM30 08:42:11 200 1,111.5000 XLON 07002070000004763-E0STp8kfKM9H 08:42:11 119 1,111.5000 XLON 07002070000004763-E0STp8kfKM9K 08:44:00 238 1,111.5000 XLON 05002050000005150-E0STp8kfKO1Q 08:44:17 16 1,111.0000 BATE 08642086400019433-10000C7X 08:44:18 10 1,111.0000 BATE 08642086400019433-10000C81 08:47:43 287 1,114.0000 XLON 07002070000005642-E0STp8kfKSZS 08:47:47 365 1,114.0000 XLON 07002070000005652-E0STp8kfKSf4 09:03:24 140 1,111.0000 XLON 07002070000006861-E0STp8kfKgFj 09:03:24 394 1,111.0000 BATE 08642086400029361-10000EJ2 09:09:48 257 1,113.0000 XLON 05002050000009189-E0STp8kfKp7O 09:12:01 339 1,113.5000 XLON 05002050000009401-E0STp8kfKsmC 09:12:01 313 1,114.0000 XLON 07002070000009385-E0STp8kfKsjl 09:13:30 229 1,112.5000 XLON 05002050000009659-E0STp8kfKwVL 09:14:05 270 1,112.0000 XLON 05002050000009655-E0STp8kfKxbE 09:15:45 47 1,112.0000 XLON 05002050000010040-E0STp8kfKzvw 09:17:24 213 1,112.0000 XLON 05002050000010040-E0STp8kfL3FR 09:17:24 325 1,112.5000 XLON 07002070000010180-E0STp8kfL3Bo 09:18:25 300 1,112.0000 XLON 05002050000010415-E0STp8kfL4pB 09:19:19 214 1,111.0000 XLON 05002050000010341-E0STp8kfL5yG 09:19:19 67 1,111.0000 BATE 08642086400036949-10000GLW 09:19:19 744 1,111.0000 BATE 08642086400036949-10000GLX 09:19:19 7 1,111.0000 BATE 08642086400036949-10000GLY 09:20:01 530 1,111.5000 XLON 05002050000010560-E0STp8kfL7qo 09:22:02 520 1,110.5000 XLON 07002070000010509-E0STp8kfLAnV 09:22:02 10 1,110.5000 XLON 07002070000010509-E0STp8kfLAna 09:22:02 641 1,111.0000 BATE 08642086400038321-10000GYU 09:22:02 1,180 1,111.0000 BATE 08642086400038065-10000GYV 09:22:02 298 1,111.0000 BATE 08642086400038320-10000GYW 09:22:05 144 1,110.0000 BATE 06382063800037885-10000GZ8 09:22:05 57 1,110.0000 BATE 06382063800037885-10000GZ7 09:23:03 740 1,110.0000 BATE 08642086400038806-10000H33 09:23:22 450 1,110.5000 XLON 07002070000011154-E0STp8kfLDA4 09:23:22 112 1,110.5000 XLON 07002070000011154-E0STp8kfLDA6 09:24:08 486 1,110.5000 BATE 08642086400039250-10000H75 09:24:42 389 1,109.5000 BATE 06382063800040224-10000H9B 09:24:58 288 1,109.0000 XLON 05002050000011099-E0STp8kfLFke 09:24:58 276 1,109.0000 XLON 07002070000010809-E0STp8kfLFkc 09:26:43 409 1,109.5000 BATE 08642086400040026-10000HIJ 09:27:16 174 1,109.5000 XLON 07002070000011617-E0STp8kfLJwj 09:27:16 211 1,109.5000 XLON 05002050000011654-E0STp8kfLJwU 09:27:29 369 1,109.5000 BATE 06382063800041739-D10000HLA 09:29:26 179 1,110.5000 XLON 07002070000011845-E0STp8kfLNKp 09:29:26 157 1,110.5000 XLON 05002050000011878-E0STp8kfLNKr 09:30:05 204 1,110.5000 BATE 08642086400041753-10000HYD 09:30:05 155 1,110.5000 BATE 06382063800042785-10000HYE 09:30:17 403 1,110.5000 XLON 07002070000011957-E0STp8kfLOo6 09:30:22 39 1,110.0000 BATE 08642086400041485-10000HZN 09:31:08 370 1,110.5000 XLON 07002070000012100-E0STp8kfLQEj 09:31:34 453 1,110.5000 BATE 06382063800043681-10000I66 09:32:23 167 1,110.5000 XLON 07002070000012215-E0STp8kfLRuo 09:32:23 143 1,110.5000 BATE 08642086400042914-10000I9L 09:33:12 377 1,110.5000 XLON 07002070000012263-E0STp8kfLSyF 09:33:12 576 1,110.5000 BATE 06382063800044212-10000IDO 09:33:22 206 1,110.5000 XLON 05002050000012314-E0STp8kfLTEI 09:33:24 521 1,110.0000 XLON 05002050000011918-E0STp8kfLTGZ 09:34:08 347 1,111.0000 BATE 06382063800044990-D10000IK3 09:37:13 353 1,112.0000 XLON 07002070000012674-E0STp8kfLYlm 09:39:16 375 1,112.0000 XLON 05002050000012735-E0STp8kfLbhh 09:39:16 535 1,112.5000 XLON 07002070000013029-E0STp8kfLbhO 09:41:02 257 1,112.0000 XLON 07002070000013256-E0STp8kfLdeS 09:41:08 329 1,112.0000 XLON 07002070000013333-E0STp8kfLdmB 09:44:09 337 1,112.5000 XLON 07002070000013680-E0STp8kfLh8E 09:45:04 289 1,112.0000 XLON 07002070000013566-E0STp8kfLi3n 09:46:52 84 1,111.5000 XLON 05002050000013975-E0STp8kfLjsr 09:46:53 220 1,111.5000 XLON 05002050000013975-E0STp8kfLju6 09:47:48 337 1,111.5000 XLON 05002050000014111-E0STp8kfLkyR 09:49:50 473 1,111.5000 XLON 05002050000014371-E0STp8kfLmmm 09:51:10 169 1,111.5000 XLON 05002050000014590-E0STp8kfLo41 09:51:12 356 1,111.5000 XLON 05002050000014590-E0STp8kfLo75 09:52:48 242 1,111.5000 XLON 07002070000014803-E0STp8kfLpfJ 09:52:48 228 1,111.5000 XLON 07002070000014803-E0STp8kfLpfL 09:55:02 477 1,112.0000 XLON 07002070000015107-E0STp8kfLrd1 09:55:03 331 1,111.5000 XLON 07002070000015044-E0STp8kfLreV 09:55:03 121 1,111.5000 XLON 07002070000015044-E0STp8kfLre7 09:55:03 57 1,111.5000 XLON 07002070000015044-E0STp8kfLreA 09:55:03 57 1,111.5000 XLON 07002070000015044-E0STp8kfLreC 09:55:26 466 1,111.0000 BATE 08642086400053043-10000KX8 09:55:26 388 1,111.0000 BATE 06382063800054440-10000KX7 09:56:22 128 1,109.5000 XLON 05002050000015279-E0STp8kfLsuS 09:56:22 89 1,109.5000 XLON 05002050000015279-E0STp8kfLsuF 09:56:22 269 1,109.5000 XLON 05002050000015279-E0STp8kfLsuH 09:58:23 411 1,110.0000 BATE 08642086400054248-10000LAA 09:58:52 121 1,109.5000 XLON 07002070000015497-E0STp8kfLvET 09:58:56 187 1,109.5000 BATE 08642086400053690-10000LC5 09:59:19 55 1,109.5000 XLON 07002070000015497-E0STp8kfLvg9 09:59:42 260 1,109.5000 XLON 07002070000015706-E0STp8kfLvyd 09:59:42 217 1,109.5000 XLON 07002070000015706-E0STp8kfLvyZ 09:59:42 192 1,109.5000 BATE 08642086400053690-10000LEQ 10:00:16 60 1,109.5000 BATE 06382063800056655-10000LIV 10:00:16 42 1,109.5000 BATE 06382063800056655-10000LIW 10:00:16 87 1,109.5000 BATE 06382063800056655-10000LIX 10:00:16 101 1,109.5000 BATE 06382063800056655-10000LIY 10:00:16 138 1,109.5000 BATE 06382063800056655-10000LIZ 10:01:41 390 1,109.5000 XLON 07002070000016346-E0STp8kfLycw 10:04:07 565 1,110.0000 BATE 06382063800058483-10000LXJ 10:06:30 299 1,110.0000 BATE 06382063800059433-10000M7Y 10:06:35 318 1,109.5000 XLON 05002050000016717-E0STp8kfM3ZZ 10:06:35 32 1,109.5000 XLON 05002050000016717-E0STp8kfM3Zb 10:06:35 143 1,109.5000 XLON 07002070000017438-E0STp8kfM3Zd 10:06:35 359 1,109.5000 BATE 08642086400057519-10000M86 10:07:05 323 1,109.5000 BATE 08642086400058339-10000MAQ 10:07:47 20 1,109.5000 XLON 05002050000018295-E0STp8kfM5bH 10:08:21 538 1,110.0000 XLON 07002070000018373-E0STp8kfM6HD 10:09:27 242 1,110.0000 XLON 07002070000018631-E0STp8kfM7UB 10:09:27 191 1,110.0000 XLON 07002070000018631-E0STp8kfM7UD 10:15:25 536 1,110.0000 XLON 07002070000020336-E0STp8kfMFow 10:15:25 536 1,110.0000 CHIX 06422064200050604-110000SYS 10:15:25 296 1,110.0000 TRQX 06002060000005545-E0STp8Qk6bCp 10:15:26 537 1,110.5000 BATE 06382063800063484-10000N0Z 10:15:27 447 1,110.0000 XLON 05002050000020372-E0STp8kfMG76 10:15:27 451 1,110.0000 CHIX 06422064200050649-110000T08 10:15:38 122 1,109.0000 XLON 05002050000020354-E0STp8kfMGo7 10:16:18 66 1,109.5000 XLON 05002050000020497-E0STp8kfMIS6 10:16:43 495 1,111.0000 XLON 07002070000020669-E0STp8kfMJ4m 10:16:43 203 1,111.0000 BATE 08642086400062471-10000NI8 10:16:43 330 1,111.0000 BATE 06382063800064143-10000NI7 10:16:45 73 1,111.0000 XLON 05002050000020656-E0STp8kfMJ8N 10:16:45 196 1,111.0000 XLON 05002050000020656-E0STp8kfMJ8P 10:16:45 48 1,111.0000 XLON 05002050000020656-E0STp8kfMJ8R 10:16:45 280 1,111.0000 XLON 05002050000020656-E0STp8kfMJ8T 10:16:45 281 1,111.0000 XLON 05002050000020656-E0STp8kfMJ8V 10:16:45 180 1,110.5000 BATE 08642086400062485-10000NII 10:17:04 58 1,111.0000 BATE 06382063800064308-10000NKU 10:17:29 201 1,111.0000 XLON 05002050000020907-E0STp8kfMKHC 10:17:29 118 1,111.0000 XLON 05002050000020907-E0STp8kfMKHE 10:17:29 48 1,111.0000 XLON 05002050000020907-E0STp8kfMKHG 10:17:30 1,163 1,111.0000 BATE 08642086400062812-10000NO4 10:17:31 493 1,111.0000 XLON 05002050000020913-E0STp8kfMKN5 10:18:08 186 1,111.0000 XLON 07002070000021026-E0STp8kfMLvY 10:18:08 23 1,111.0000 XLON 07002070000021026-E0STp8kfMLva 10:19:19 363 1,112.0000 XLON 07002070000021282-E0STp8kfMPFA 10:19:19 122 1,112.0000 XLON 07002070000021282-E0STp8kfMPFH 10:19:20 633 1,112.0000 XLON 05002050000021314-E0STp8kfMPIR 10:19:21 633 1,112.0000 XLON 07002070000021292-E0STp8kfMPJr 10:19:27 8 1,112.0000 XLON 07002070000021314-E0STp8kfMPTK 10:19:27 118 1,112.0000 XLON 07002070000021314-E0STp8kfMPTM 10:19:27 11 1,112.0000 XLON 07002070000021314-E0STp8kfMPTO 10:20:03 8 1,112.0000 XLON 05002050000021449-E0STp8kfMQDd 10:21:08 391 1,112.0000 XLON 07002070000021672-E0STp8kfMRqF 10:21:08 197 1,112.0000 XLON 05002050000021457-E0STp8kfMRoI 10:23:58 199 1,112.0000 XLON 05002050000022219-E0STp8kfMY07 10:24:04 81 1,112.0000 XLON 07002070000022268-E0STp8kfMY5w 10:24:04 58 1,112.0000 XLON 07002070000022268-E0STp8kfMY62 10:25:02 72 1,112.0000 XLON 05002050000022396-E0STp8kfMZBI 10:25:02 144 1,112.0000 XLON 05002050000022396-E0STp8kfMZBK 10:25:02 104 1,112.0000 XLON 05002050000022396-E0STp8kfMZBM 10:25:16 157 1,111.5000 XLON 05002050000021998-E0STp8kfMZSY 10:25:16 149 1,111.5000 XLON 07002070000021336-E0STp8kfMZSW 10:26:54 82 1,111.5000 XLON 07002070000022647-E0STp8kfMavU 10:26:54 297 1,111.5000 XLON 07002070000022647-E0STp8kfMavW 10:28:22 269 1,111.5000 XLON 07002070000022975-E0STp8kfMcXJ 10:29:27 189 1,111.5000 XLON 07002070000023192-E0STp8kfMdIE 10:29:37 407 1,111.5000 XLON 07002070000023234-E0STp8kfMdQt 10:30:16 1 1,111.0000 BATE 08642086400068135-10000PKP 10:30:16 855 1,111.0000 BATE 06382063800069658-10000PKR 10:30:16 565 1,111.0000 BATE 08642086400068135-10000PKQ 10:30:16 307 1,111.0000 BATE 08642086400068136-10000PKS 10:30:50 352 1,110.5000 XLON 07002070000023198-E0STp8kfMeun 10:30:51 56 1,110.5000 BATE 06382063800070487-10000PO8 10:30:51 24 1,110.5000 BATE 06382063800070487-10000PO9 10:31:07 184 1,110.5000 XLON 07002070000023679-E0STp8kfMfFR 10:31:41 182 1,110.5000 XLON 05002050000023933-E0STp8kfMg7d 10:31:59 100 1,110.0000 BATE 08642086400069139-10000PT1 10:32:35 848 1,110.0000 BATE 08642086400069139-10000PVU 10:33:07 493 1,109.5000 BATE 08642086400068390-10000PXE 10:33:21 84 1,110.0000 XLON 05002050000024326-E0STp8kfMiK2 10:33:21 150 1,110.0000 XLON 05002050000024326-E0STp8kfMiK4 10:33:21 196 1,110.0000 XLON 05002050000024326-E0STp8kfMiK6 10:33:21 170 1,110.0000 XLON 05002050000024326-E0STp8kfMiK8 10:33:36 54 1,110.0000 BATE 08642086400069907-10000Q0Q 10:34:27 632 1,110.0000 XLON 05002050000024524-E0STp8kfMjE3 10:34:27 5 1,110.0000 XLON 05002050000024524-E0STp8kfMjE5 10:35:28 650 1,109.0000 XLON 07002070000024176-E0STp8kfMkl5 10:35:28 167 1,109.0000 CHIX 08682086800056445-110000WPT 10:35:28 139 1,109.0000 TRQX 08252082500010086-E0STp8Qk7Xpw 10:39:05 466 1,109.5000 XLON 07002070000025227-E0STp8kfMoh0 10:39:05 312 1,109.5000 CHIX 06422064200059822-110000XB8 10:39:05 563 1,109.5000 BATE 08642086400071645-10000QT7 10:39:30 145 1,109.5000 XLON 07002070000025753-E0STp8kfMpbO 10:39:30 470 1,109.5000 XLON 07002070000025753-E0STp8kfMpbQ 10:39:30 347 1,109.5000 CHIX 08682086800060002-110000XFU 10:39:30 286 1,109.5000 BATE 06382063800074508-10000QVC 10:42:05 610 1,109.5000 XLON 07002070000026145-E0STp8kfMrmo 10:42:12 497 1,109.5000 BATE 08642086400073133-10000R4B 10:42:12 273 1,109.5000 BATE 08642086400073133-10000R4C 10:42:38 61 1,109.0000 BATE 06382063800073110-10000R66 10:42:47 200 1,109.5000 XLON 07002070000026471-E0STp8kfMsTE 10:42:47 164 1,109.5000 XLON 07002070000026471-E0STp8kfMsTG 10:42:47 86 1,109.5000 XLON 07002070000026471-E0STp8kfMsTI 10:42:47 310 1,109.5000 XLON 07002070000026471-E0STp8kfMsTK 10:47:10 370 1,111.0000 XLON 05002050000027255-E0STp8kfMwbI 10:47:10 192 1,111.0000 XLON 07002070000027264-E0STp8kfMwbG 10:48:08 257 1,111.0000 XLON 05002050000027481-E0STp8kfMxXw 10:48:08 244 1,111.0000 XLON 05002050000027526-E0STp8kfMxXy 10:48:08 679 1,111.0000 BATE 08642086400075954-10000RQG 10:48:21 498 1,111.0000 XLON 07002070000027647-E0STp8kfMxuB 10:48:38 985 1,111.0000 BATE 06382063800078915-10000RSK 10:49:27 549 1,111.0000 XLON 05002050000027839-E0STp8kfMyqj 10:50:44 7 1,111.5000 XLON 07002070000028155-E0STp8kfN262 10:50:55 159 1,111.5000 XLON 07002070000028155-E0STp8kfN2QI 10:51:41 20 1,111.0000 BATE 08642086400078146-10000SCN 10:52:12 556 1,112.0000 XLON 05002050000028544-E0STp8kfN4iJ 10:52:30 8 1,111.0000 XLON 05002050000028324-E0STp8kfN5O9 10:52:45 8 1,111.0000 XLON 05002050000028324-E0STp8kfN5rQ 10:52:45 193 1,111.0000 XLON 05002050000028324-E0STp8kfN5rU 10:53:00 8 1,111.0000 XLON 05002050000028324-E0STp8kfN6Lx 10:53:15 9 1,111.0000 XLON 05002050000028324-E0STp8kfN6lq 10:53:30 7 1,111.0000 XLON 05002050000028324-E0STp8kfN7DQ 10:53:45 9 1,111.0000 XLON 05002050000028324-E0STp8kfN7hv 10:54:00 8 1,111.0000 XLON 05002050000028324-E0STp8kfN88X 10:54:13 36 1,111.0000 BATE 08642086400078830-10000STD 10:54:13 647 1,111.0000 BATE 06382063800080142-10000STC 10:54:15 7 1,111.0000 XLON 05002050000028324-E0STp8kfN8aD 10:54:30 8 1,111.0000 XLON 05002050000028324-E0STp8kfN90R 10:54:45 8 1,111.0000 XLON 05002050000028324-E0STp8kfN9PK 10:55:00 8 1,111.0000 XLON 05002050000028324-E0STp8kfN9qP 10:55:15 8 1,111.0000 XLON 05002050000028324-E0STp8kfNALy 10:55:30 8 1,111.0000 XLON 05002050000028324-E0STp8kfNAn6 10:55:45 8 1,111.0000 XLON 05002050000028324-E0STp8kfNBFO 10:56:00 9 1,111.0000 XLON 05002050000028324-E0STp8kfNBcR 10:56:15 8 1,111.0000 XLON 05002050000028324-E0STp8kfNBwF 10:56:15 572 1,111.0000 BATE 08642086400080300-10000T8A 10:56:29 7 1,111.0000 XLON 05002050000028324-E0STp8kfNCPv 10:56:45 8 1,111.0000 XLON 05002050000028324-E0STp8kfNCwW 10:57:00 8 1,111.0000 XLON 05002050000028324-E0STp8kfNDLR 10:57:15 8 1,111.0000 XLON 05002050000028324-E0STp8kfNDu8 10:57:30 8 1,111.0000 XLON 05002050000028324-E0STp8kfNEWC 10:57:45 8 1,111.0000 XLON 05002050000028324-E0STp8kfNEtC 10:58:00 8 1,111.0000 XLON 05002050000028324-E0STp8kfNFJR 10:58:13 187 1,111.0000 BATE 08642086400080300-10000TJY 10:58:13 150 1,111.0000 BATE 06382063800083693-10000TJZ 10:58:15 8 1,111.0000 XLON 05002050000028324-E0STp8kfNFcN 10:58:30 9 1,111.0000 XLON 05002050000028324-E0STp8kfNG4f 10:59:00 9 1,111.5000 XLON 07002070000030092-E0STp8kfNGpC 10:59:10 233 1,111.5000 XLON 07002070000030232-E0STp8kfNH3M 10:59:10 28 1,111.5000 XLON 07002070000030232-E0STp8kfNH3O 10:59:10 726 1,111.5000 XLON 07002070000030092-E0STp8kfNH0b 10:59:15 7 1,111.5000 XLON 07002070000030234-E0STp8kfNHCk 10:59:16 275 1,111.5000 XLON 07002070000030234-E0STp8kfNHFF 10:59:18 323 1,111.5000 XLON 07002070000030234-E0STp8kfNHN4 10:59:18 101 1,111.5000 XLON 07002070000030234-E0STp8kfNHN6 10:59:19 392 1,111.5000 XLON 07002070000030250-E0STp8kfNHPa 10:59:19 112 1,111.5000 XLON 07002070000030250-E0STp8kfNHPh 10:59:30 133 1,111.5000 XLON 05002050000030333-E0STp8kfNHvr 10:59:30 9 1,111.5000 XLON 05002050000030333-E0STp8kfNHtx 10:59:45 7 1,111.5000 XLON 05002050000030333-E0STp8kfNIHg 10:59:59 9 1,111.5000 XLON 05002050000030333-E0STp8kfNIeq 11:00:34 374 1,112.5000 XLON 07002070000030559-E0STp8kfNK2v 11:01:08 13 1,112.5000 XLON 05002050000030853-E0STp8kfNLJa 11:02:23 500 1,112.5000 XLON 05002050000031188-E0STp8kfNN9f 11:02:35 188 1,112.0000 XLON 05002050000030897-E0STp8kfNNVt 11:02:35 343 1,112.0000 XLON 07002070000030521-E0STp8kfNNVr 11:02:48 550 1,111.5000 XLON 05002050000031289-E0STp8kfNNn3 11:02:48 83 1,111.5000 XLON 05002050000031289-E0STp8kfNNn5 11:04:00 366 1,111.0000 BATE 06382063800086306-10000UIO 11:04:00 117 1,111.0000 BATE 08642086400083759-10000UIP 11:04:02 1,227 1,111.0000 BATE 08642086400084205-10000UIQ 11:04:02 86 1,111.0000 BATE 08642086400084691-10000UIR 11:04:02 471 1,111.0000 BATE 08642086400084691-10000UIS 11:04:03 46 1,111.0000 BATE 06382063800087275-10000UIU 11:04:28 230 1,111.0000 XLON 05002050000031709-E0STp8kfNPeq 11:04:28 76 1,111.0000 XLON 05002050000031709-E0STp8kfNPes 11:04:28 1 1,111.0000 XLON 05002050000031709-E0STp8kfNPeu 11:04:29 1,028 1,110.5000 BATE 06382063800087470-D10000UJS 11:04:29 4 1,110.5000 BATE 06382063800087470-10000UJT 11:04:30 176 1,110.5000 BATE 06382063800087470-10000UJZ 11:05:02 217 1,110.5000 XLON 05002050000031812-E0STp8kfNQ7w 11:06:05 8 1,110.0000 CHIX 08682086800072127-1100012BV 11:06:05 132 1,110.0000 CHIX 08682086800072127-1100012BW 11:06:05 654 1,110.0000 BATE 08642086400085374-10000UPV 11:06:05 514 1,110.5000 BATE 06382063800087805-10000UPT 11:06:08 196 1,110.5000 XLON 07002070000031997-E0STp8kfNRHO 11:06:08 189 1,110.5000 XLON 07002070000031997-E0STp8kfNRHQ 11:06:08 380 1,110.5000 XLON 07002070000031997-E0STp8kfNRHS 11:06:33 633 1,110.0000 XLON 07002070000031219-E0STp8kfNRk1 11:07:48 33 1,110.5000 XLON 07002070000032461-E0STp8kfNSiN 11:08:04 77 1,110.5000 BATE 06382063800088984-10000UX3 11:08:04 357 1,110.5000 BATE 06382063800088984-10000UX4 11:09:30 481 1,110.5000 BATE 06382063800089246-10000V3H 11:10:01 439 1,110.5000 XLON 05002050000033172-E0STp8kfNVd4 11:10:16 583 1,110.2500 BATE 08642086400087546-D10000V61 11:11:07 40 1,110.5000 XLON 07002070000033377-E0STp8kfNWYz 11:11:41 176 1,110.5000 XLON 07002070000033522-E0STp8kfNX0u 11:11:41 174 1,110.5000 XLON 07002070000033522-E0STp8kfNX0w 11:11:56 618 1,110.2500 BATE 06382063800090725-D10000VCL 11:12:47 80 1,110.5000 XLON 05002050000033839-E0STp8kfNYIh 11:12:47 196 1,110.5000 XLON 05002050000033839-E0STp8kfNYIj 11:12:47 196 1,110.5000 XLON 05002050000033839-E0STp8kfNYIl 11:12:47 48 1,110.5000 XLON 05002050000033839-E0STp8kfNYIn 11:13:36 536 1,110.2500 BATE 08642086400088902-D10000VHE 11:14:27 33 1,110.5000 XLON 05002050000034302-E0STp8kfNZY2 11:14:32 527 1,110.0000 XLON 05002050000033003-E0STp8kfNZlR 11:14:32 531 1,110.0000 BATE 06382063800088501-10000VL5 11:15:16 66 1,109.5000 BATE 08642086400089625-10000VPB 11:15:16 29 1,109.5000 BATE 08642086400089625-10000VPC 11:15:16 182 1,109.5000 BATE 08642086400089625-10000VPD 11:15:18 158 1,109.5000 BATE 06382063800092184-10000VPM 11:16:07 487 1,109.5000 XLON 05002050000034676-E0STp8kfNb4v 11:16:07 276 1,109.5000 XLON 05002050000034676-E0STp8kfNb4x 11:16:56 95 1,109.5000 BATE 06382063800092862-10000VV9 11:17:47 246 1,109.5000 XLON 07002070000034977-E0STp8kfNcYi 11:17:47 195 1,109.5000 XLON 07002070000034977-E0STp8kfNcYk 11:18:22 185 1,109.5000 XLON 05002050000035153-E0STp8kfNd8R 11:18:37 780 1,109.5000 BATE 08642086400090909-10000W2A 11:19:27 602 1,109.5000 XLON 07002070000035383-E0STp8kfNegA 11:20:29 819 1,109.5000 BATE 06382063800094204-10000W9A 11:23:08 374 1,110.0000 XLON 07002070000036112-E0STp8kfNiGe 11:23:08 215 1,110.0000 XLON 07002070000036112-E0STp8kfNiGg 11:23:08 305 1,110.0000 CHIX 06422064200079098-1100014QS 11:23:08 662 1,110.0000 BATE 06382063800095047-10000WGV 11:23:08 139 1,110.0000 TRQX 06002060000008836-E0STp8Qk9uFu 11:24:02 453 1,109.5000 XLON 05002050000035914-E0STp8kfNj4Z 11:24:02 365 1,109.5000 CHIX 08682086800078541-1100014VQ 11:24:02 570 1,109.5000 BATE 08642086400092285-10000WKG 11:24:02 167 1,109.5000 TRQX 06002060000008769-E0STp8Qk9wUM 11:24:27 584 1,108.5000 XLON 05002050000036659-E0STp8kfNjYT 11:25:16 599 1,108.2500 BATE 06382063800096224-D10000WNV 11:26:07 209 1,108.5000 XLON 05002050000037024-E0STp8kfNl19 11:26:07 311 1,108.5000 XLON 05002050000037024-E0STp8kfNl1B 11:26:07 150 1,108.5000 XLON 05002050000037024-E0STp8kfNl1D 11:26:57 495 1,108.2500 BATE 08642086400094224-D10000WTG 11:26:58 160 1,108.0000 XLON 05002050000036256-E0STp8kfNlvJ 11:27:09 65 1,107.5000 XLON 07002070000036005-E0STp8kfNmA8 11:27:09 330 1,107.5000 XLON 07002070000036005-E0STp8kfNmAE 11:27:09 195 1,107.5000 CHIX 08682086800079866-1100015B4 11:27:09 296 1,107.5000 BATE 08642086400093520-10000WU6 11:27:09 175 1,107.5000 BATE 08642086400093520-10000WU7 11:27:09 195 1,107.5000 TRQX 06002060000008954-E0STp8QkA3Po 11:28:21 450 1,107.5000 XLON 05002050000037668-E0STp8kfNnAx 11:28:40 416 1,107.5000 BATE 08642086400095029-D10000WZ4 11:29:27 2 1,107.5000 XLON 05002050000037869-E0STp8kfNnlb 11:29:27 34 1,107.5000 XLON 05002050000037869-E0STp8kfNnld 11:29:32 1 1,107.0000 BATE 06382063800097671-10000X10 11:29:50 501 1,107.0000 XLON 05002050000037880-E0STp8kfNnwY 11:29:50 395 1,107.0000 BATE 06382063800097671-10000X1M 11:29:56 11 1,106.5000 XLON 07002070000037850-E0STp8kfNo6W 11:29:56 452 1,106.5000 XLON 07002070000037850-E0STp8kfNo6b 11:30:10 266 1,106.0000 CHIX 08682086800081031-1100015NK 11:30:10 141 1,106.0000 TRQX 06002060000009096-E0STp8QkA9uo 11:30:19 374 1,106.0000 BATE 08642086400095790-D10000X3T 11:35:24 463 1,107.5000 BATE 06382063800100914-D10000XO3 11:35:38 79 1,107.5000 XLON 05002050000039294-E0STp8kfNu2G 11:35:38 496 1,107.5000 XLON 05002050000039294-E0STp8kfNu28 11:36:07 140 1,107.5000 XLON 05002050000039411-E0STp8kfNuQO 11:36:07 513 1,107.5000 XLON 05002050000039411-E0STp8kfNuQQ 11:36:07 77 1,107.5000 XLON 05002050000039411-E0STp8kfNuQS 11:36:56 509 1,107.2500 BATE 06382063800101512-D10000XUJ 11:37:47 559 1,107.5000 XLON 07002070000039776-E0STp8kfNw2R 11:38:37 598 1,107.2500 BATE 06382063800102197-D10000Y1U 11:40:25 563 1,107.5000 BATE 06382063800102995-D10000Y8U 11:40:25 503 1,107.5000 XLON 05002050000040151-E0STp8kfNyKr 11:40:25 67 1,107.5000 XLON 05002050000040151-E0STp8kfNyKt 11:41:09 30 1,107.5000 TRQX 08252082500015116-E0STp8QkAYau 11:41:43 385 1,108.0000 CHIX 06422064200086275-E1000172Q 11:41:56 801 1,108.0000 BATE 06382063800103617-D10000YC9 11:42:49 20 1,108.0000 CHIX 06422064200086649-110001771 11:42:49 51 1,108.0000 CHIX 06422064200086649-110001772 11:45:40 586 1,108.5000 XLON 07002070000041212-E0STp8kfO2Sv 11:45:40 197 1,108.5000 BATE 08642086400102119-10000YRZ 11:45:40 213 1,108.5000 BATE 08642086400102119-10000YS0 11:48:48 662 1,109.0000 XLON 07002070000041952-E0STp8kfO4jS 11:48:49 974 1,109.0000 BATE 06382063800106666-D10000Z24 11:48:51 34 1,109.0000 XLON 07002070000041963-E0STp8kfO4lM 11:48:51 326 1,109.0000 XLON 07002070000041963-E0STp8kfO4lO 11:49:25 158 1,109.0000 XLON 07002070000042067-E0STp8kfO5Dt 11:49:27 225 1,109.0000 XLON 07002070000042072-E0STp8kfO5HD 11:49:27 190 1,109.0000 XLON 07002070000042072-E0STp8kfO5HF 11:50:03 379 1,108.7500 CHIX 06422064200089557-E1000184E 11:50:05 139 1,109.0000 TRQX 08252082500015767-E0STp8QkArpa 11:50:17 860 1,108.7500 BATE 06382063800107852-D10000Z7O 11:51:08 246 1,109.0000 XLON 05002050000042458-E0STp8kfO6ek 11:51:09 294 1,108.7500 CHIX 06422064200089954-E1000188E 11:51:10 70 1,109.0000 TRQX 08252082500015845-E0STp8QkAuJM 11:51:20 662 1,108.0000 XLON 05002050000042120-E0STp8kfO6p3 11:51:20 539 1,108.5000 BATE 06382063800105840-10000ZBH 11:53:33 637 1,108.0000 XLON 05002050000042906-E0STp8kfO9Jy 11:53:33 306 1,108.0000 CHIX 08682086800090712-1100018K3 11:53:33 593 1,108.0000 BATE 08642086400105549-10000ZK1 11:53:33 167 1,108.0000 TRQX 08252082500015973-E0STp8QkB024 11:53:37 749 1,107.7500 BATE 06382063800109268-D10000ZKE 11:53:39 531 1,107.5000 XLON 07002070000042714-E0STp8kfO9WO 11:53:39 181 1,107.5000 CHIX 08682086800087421-1100018KK 11:53:39 642 1,107.5000 BATE 08642086400105057-10000ZKN 11:53:39 209 1,107.5000 TRQX 06002060000009781-E0STp8QkB0Ip 11:54:28 458 1,107.5000 XLON 07002070000043193-E0STp8kfOADX 11:55:16 571 1,107.0000 BATE 08642086400106481-D10000ZQ3 11:57:51 620 1,108.0000 XLON 07002070000043799-E0STp8kfOD0d 11:57:51 762 1,108.0000 BATE 08642086400107160-10000ZWR 11:58:37 651 1,108.0000 BATE 08642086400107859-D10000ZZA 11:59:18 195 1,108.0000 CHIX 08682086800093304-11000193M 11:59:27 201 1,108.0000 XLON 05002050000044784-E0STp8kfOE7Y 11:59:28 369 1,107.7500 CHIX 08682086800093348-E1000194B 11:59:29 198 1,108.0000 XLON 07002070000044728-E0STp8kfOE90 11:59:36 195 1,108.0000 TRQX 08252082500016460-E0STp8QkBCGG 12:00:08 213 1,107.5000 CHIX 08682086800092203-11000198O 12:00:08 428 1,107.5000 BATE 08642086400106957-1000106G 12:00:08 153 1,107.5000 TRQX 06002060000010285-E0STp8QkBENw 12:00:16 429 1,107.5000 BATE 08642086400108671-D1000107N 12:03:16 490 1,108.5000 BATE 06382063800113743-D100010GU 12:05:04 208 1,109.0000 XLON 07002070000046803-E0STp8kfOJbV 12:05:05 752 1,108.7500 BATE 06382063800114545-D100010N5 12:05:16 566 1,109.0000 BATE 08642086400110954-D100010OQ 12:09:43 240 1,109.5000 XLON 07002070000048195-E0STp8kfOO1a 12:10:01 306 1,109.5000 XLON 07002070000048195-E0STp8kfOODZ 12:10:01 641 1,109.5000 BATE 08642086400111781-1000114U 12:10:17 720 1,109.5000 BATE 06382063800116896-D1000115J 12:10:33 370 1,109.5000 CHIX 06422064200098223-E10001AHK 12:11:28 541 1,109.5000 XLON 05002050000048883-E0STp8kfOPRF 12:11:28 278 1,109.5000 CHIX 06422064200098460-110001AKV 12:11:28 181 1,109.5000 TRQX 08252082500017339-E0STp8QkBfMV 12:11:58 888 1,109.5000 BATE 06382063800117636-D100011CA 12:12:48 89 1,109.5000 XLON 05002050000049629-E0STp8kfOQbk 12:12:48 196 1,109.5000 XLON 05002050000049629-E0STp8kfOQbm 12:12:48 245 1,109.5000 XLON 05002050000049629-E0STp8kfOQbo 12:12:49 228 1,109.5000 CHIX 08682086800099241-110001AQZ 12:12:49 13 1,109.5000 CHIX 08682086800099241-110001AR0 12:12:50 181 1,109.5000 TRQX 08252082500017477-E0STp8QkBilg 12:13:38 660 1,109.5000 BATE 06382063800118365-D100011IE 12:14:27 376 1,109.5000 XLON 05002050000050290-E0STp8kfORgf 12:14:27 344 1,109.5000 XLON 05002050000050290-E0STp8kfORgh 12:22:30 2,089 1,109.7500 BATE 08642086400118841-D100012I7 12:22:32 374 1,109.7500 CHIX 06422064200103592-E10001C42 12:23:22 214 1,110.5000 XLON 05002050000053442-E0STp8kfObIW 12:24:27 484 1,110.5000 XLON 05002050000054049-E0STp8kfOdjt 12:24:27 196 1,110.5000 XLON 05002050000054049-E0STp8kfOdjv 12:24:27 100 1,110.5000 XLON 05002050000054049-E0STp8kfOdjx 12:24:27 495 1,110.5000 XLON 07002070000053684-E0STp8kfOddz 12:24:27 634 1,110.5000 BATE 08642086400119811-100012SW 12:25:16 502 1,110.2500 BATE 08642086400120467-D100012WK 12:26:07 289 1,110.5000 XLON 05002050000054791-E0STp8kfOihJ 12:26:07 99 1,110.5000 XLON 05002050000054791-E0STp8kfOihL 12:26:07 48 1,110.5000 XLON 05002050000054791-E0STp8kfOihN 12:26:07 196 1,110.5000 XLON 05002050000054791-E0STp8kfOihP 12:26:28 585 1,110.0000 XLON 05002050000053088-E0STp8kfOjHi 12:26:29 181 1,109.5000 CHIX 06422064200104965-110001CUJ 12:26:29 425 1,109.5000 BATE 06382063800124219-1000131L 12:26:29 209 1,109.5000 TRQX 08252082500018381-E0STp8QkCMQr 12:26:30 399 1,109.0000 XLON 05002050000052045-E0STp8kfOjLT 12:26:57 400 1,108.5000 BATE 06382063800125190-D1000133I 12:29:27 139 1,109.0000 XLON 07002070000055850-E0STp8kfOo3r 12:30:02 100 1,109.5000 XLON 07002070000056021-E0STp8kfOoZg 12:30:03 424 1,109.5000 BATE 06382063800126739-D100013E6 12:33:40 168 1,109.5000 XLON 07002070000056198-E0STp8kfOsP9 12:33:40 398 1,109.5000 XLON 05002050000057333-E0STp8kfOsPN 12:33:40 327 1,109.5000 XLON 07002070000056363-E0STp8kfOsPB 12:33:40 140 1,109.5000 XLON 07002070000057218-E0STp8kfOsPP 12:33:40 378 1,109.5000 CHIX 08682086800109009-110001DQZ 12:33:40 647 1,109.5000 BATE 06382063800127071-100013QW 12:34:06 190 1,109.0000 XLON 07002070000056532-E0STp8kfOsk5 12:34:06 222 1,109.0000 CHIX 06422064200108341-110001DSK 12:34:06 385 1,109.0000 BATE 08642086400122587-100013SE 12:34:06 140 1,109.0000 TRQX 06002060000011770-E0STp8QkCfge 12:34:12 47 1,108.5000 XLON 05002050000055985-E0STp8kfOt0m 12:34:12 57 1,108.5000 XLON 05002050000055985-E0STp8kfOt0o 12:34:12 218 1,108.5000 XLON 05002050000055985-E0STp8kfOt0t 12:35:12 238 1,109.5000 XLON 05002050000057774-E0STp8kfOupR 12:35:12 357 1,109.5000 XLON 05002050000057774-E0STp8kfOupT 12:35:45 594 1,109.5000 BATE 08642086400125873-D100013ZM 12:36:50 550 1,109.0000 XLON 07002070000057637-E0STp8kfOy14 12:36:50 153 1,109.0000 CHIX 08682086800110185-110001EDD 12:36:56 685 1,109.5000 BATE 06382063800130414-D1000147Z 12:38:14 490 1,109.5000 XLON 05002050000058985-E0STp8kfOzkX 12:38:36 470 1,109.2500 BATE 08642086400127392-D100014DK 12:38:51 155 1,109.0000 XLON 05002050000058681-E0STp8kfP0gH 12:38:51 151 1,109.0000 XLON 07002070000058546-E0STp8kfP0gF 12:38:51 55 1,109.0000 XLON 05002050000058681-E0STp8kfP0gJ 12:38:51 56 1,109.0000 XLON 05002050000058681-E0STp8kfP0gL 12:38:51 245 1,109.0000 CHIX 06422064200111768-110001EMO 12:38:51 515 1,109.0000 BATE 06382063800129488-100014F4 12:38:51 56 1,109.0000 TRQX 08252082500019180-E0STp8QkCtu7 12:38:51 153 1,109.0000 TRQX 08252082500019180-E0STp8QkCtuB 12:40:54 585 1,109.0000 XLON 07002070000059600-E0STp8kfP2pv 12:40:54 449 1,109.0000 BATE 08642086400128380-100014MF 12:41:56 358 1,109.0000 BATE 06382063800133162-D100014PM 12:42:24 606 1,109.0000 XLON 05002050000060411-E0STp8kfP3zU 12:43:29 273 1,108.5000 XLON 05002050000059552-E0STp8kfP5Pj 12:43:29 273 1,108.5000 XLON 05002050000059552-E0STp8kfP5Pl 12:43:29 183 1,108.5000 CHIX 08682086800112948-110001F8A 12:43:29 449 1,108.5000 BATE 06382063800132349-100014X8 12:43:29 181 1,108.5000 TRQX 08252082500019676-E0STp8QkD5mA 12:44:04 441 1,109.0000 BATE 08642086400130107-100014ZC 12:44:28 433 1,109.0000 XLON 07002070000060902-E0STp8kfP64M 12:45:16 493 1,109.0000 BATE 06382063800134901-D1000154H 12:47:33 618 1,109.2500 BATE 08642086400132198-D100015DI 12:47:48 241 1,109.5000 XLON 05002050000062056-E0STp8kfP9Hf 12:47:48 149 1,109.5000 XLON 05002050000062056-E0STp8kfP9Hh 12:47:48 227 1,109.5000 XLON 05002050000062056-E0STp8kfP9Hj 12:48:36 463 1,109.5000 BATE 08642086400132744-D100015GK 12:49:05 577 1,109.0000 XLON 07002070000061352-E0STp8kfPA8Z 12:49:05 453 1,109.0000 BATE 06382063800135771-100015IV 12:49:58 570 1,109.0000 XLON 07002070000062460-E0STp8kfPB5i 12:50:16 370 1,109.0000 BATE 06382063800137481-D100015OX 12:54:04 205 1,109.0000 XLON 05002050000063132-E0STp8kfPEw2 12:54:04 225 1,109.0000 XLON 05002050000063132-E0STp8kfPEw6 12:54:04 430 1,109.5000 XLON 07002070000063079-E0STp8kfPEvL 12:54:04 157 1,109.5000 XLON 07002070000063414-E0STp8kfPEvP 12:54:04 273 1,109.0000 CHIX 08682086800117790-110001GJ5 12:54:04 348 1,109.5000 CHIX 06422064200118128-110001GJ3 12:54:04 644 1,109.5000 BATE 08642086400134430-1000164V 12:54:04 181 1,109.5000 TRQX 08252082500020680-E0STp8QkDVg2 12:54:35 312 1,108.5000 XLON 05002050000062622-E0STp8kfPFLQ 12:54:36 109 1,108.5000 XLON 05002050000062622-E0STp8kfPFNU 12:54:43 108 1,108.5000 XLON 05002050000062622-E0STp8kfPFVY 12:54:43 555 1,108.5000 BATE 08642086400133582-1000167L 12:55:49 209 1,108.0000 CHIX 06422064200119441-110001GOT 12:55:49 480 1,108.0000 BATE 06382063800140064-100016BE 12:55:49 167 1,108.0000 TRQX 08252082500020966-E0STp8QkDZUn 12:56:42 218 1,108.5000 XLON 05002050000064663-E0STp8kfPGiy 12:56:42 196 1,108.5000 XLON 05002050000064663-E0STp8kfPGj0 12:56:42 289 1,108.5000 XLON 05002050000064663-E0STp8kfPGj2 12:56:42 106 1,108.5000 XLON 05002050000064663-E0STp8kfPGj4 12:56:56 449 1,108.0000 BATE 08642086400136847-D100016F1 12:57:26 205 1,107.0000 XLON 05002050000063583-E0STp8kfPHUR 12:57:26 355 1,107.5000 XLON 05002050000064444-E0STp8kfPHTN 12:57:26 480 1,107.5000 BATE 08642086400136096-100016I3 12:59:13 74 1,108.0000 XLON 05002050000065402-E0STp8kfPIpq 13:00:01 189 1,109.0000 XLON 05002050000065971-E0STp8kfPJYl 13:00:01 103 1,109.0000 XLON 05002050000065971-E0STp8kfPJYn 13:00:01 188 1,109.0000 XLON 05002050000065971-E0STp8kfPJYp 13:00:01 100 1,109.0000 XLON 05002050000065971-E0STp8kfPJYr 13:02:10 527 1,110.5000 XLON 05002050000066781-E0STp8kfPLf0 13:02:10 712 1,110.5000 BATE 08642086400139618-10001740 13:03:04 629 1,110.5000 XLON 07002070000067058-E0STp8kfPMSu 13:04:17 723 1,110.0000 XLON 05002050000066771-E0STp8kfPNbX 13:04:17 580 1,110.0000 BATE 08642086400139588-100017CP 13:05:03 189 1,110.5000 XLON 07002070000067948-E0STp8kfPOIW 13:05:03 218 1,110.5000 XLON 07002070000067948-E0STp8kfPOIY 13:05:16 483 1,110.2500 BATE 06382063800145383-D100017GW 13:06:08 612 1,111.0000 XLON 07002070000068403-E0STp8kfPPvm 13:06:56 578 1,111.0000 BATE 08642086400142208-D100017OU 13:10:45 48 1,111.5000 XLON 07002070000069800-E0STp8kfPTvx 13:10:45 136 1,111.5000 XLON 07002070000069800-E0STp8kfPTve 13:11:01 222 1,111.5000 XLON 07002070000069800-E0STp8kfPU4C 13:11:43 460 1,111.5000 XLON 07002070000069964-E0STp8kfPUUh 13:14:35 202 1,112.0000 XLON 05002050000070516-E0STp8kfPX1Z 13:14:35 305 1,112.0000 XLON 07002070000070406-E0STp8kfPX1b 13:14:35 237 1,112.0000 XLON 05002050000071071-E0STp8kfPX1l 13:14:35 499 1,112.0000 XLON 07002070000070465-E0STp8kfPX1f 13:16:07 196 1,112.0000 XLON 07002070000071608-E0STp8kfPYJu 13:17:40 180 1,112.5000 XLON 07002070000072107-E0STp8kfPZlC 13:17:40 465 1,112.5000 XLON 07002070000072106-E0STp8kfPZkm 13:17:56 551 1,112.5000 XLON 05002050000072265-E0STp8kfPa9K 13:19:25 365 1,112.0000 XLON 05002050000072075-E0STp8kfPbVf 13:24:15 224 1,112.0000 XLON 05002050000074553-E0STp8kfPg6Y 13:25:03 196 1,112.0000 XLON 07002070000074680-E0STp8kfPh0c 13:27:56 251 1,111.5000 XLON 05002050000074015-E0STp8kfPjis 13:29:45 433 1,111.5000 XLON 07002070000076019-E0STp8kfPlmI 13:29:45 232 1,111.5000 XLON 07002070000076019-E0STp8kfPlmK 13:31:07 207 1,111.5000 XLON 05002050000077074-E0STp8kfPnnx 13:31:41 196 1,111.5000 XLON 07002070000077102-E0STp8kfPodT 13:32:47 178 1,111.5000 XLON 05002050000077788-E0STp8kfPpZO 13:33:56 196 1,111.5000 XLON 07002070000078051-E0STp8kfPqGp 13:34:07 578 1,111.0000 XLON 05002050000076144-E0STp8kfPqLG 13:34:07 87 1,111.0000 XLON 05002050000076144-E0STp8kfPqLO 13:34:07 959 1,111.0000 BATE 06382063800159578-10001BAW 13:34:07 454 1,111.0000 BATE 08642086400155694-10001BAX 13:34:07 200 1,111.0000 BATE 08642086400155693-10001BAY 13:34:07 307 1,111.0000 BATE 08642086400155695-10001BAZ 13:34:46 167 1,110.5000 XLON 07002070000078122-E0STp8kfPqcg 13:35:36 6 1,110.5000 XLON 05002050000078917-E0STp8kfPrSS 13:35:36 440 1,110.5000 XLON 05002050000078916-E0STp8kfPrS6 13:35:36 7 1,110.5000 XLON 05002050000078916-E0STp8kfPrS8 13:35:36 188 1,110.5000 XLON 07002070000078803-E0STp8kfPrSB 13:35:36 8 1,110.5000 XLON 07002070000078122-E0STp8kfPrR4 13:35:36 360 1,110.5000 XLON 07002070000078230-E0STp8kfPrR6 13:35:36 644 1,110.5000 BATE 08642086400156222-10001BGM 13:35:36 645 1,110.5000 BATE 08642086400156494-10001BGN 13:36:07 74 1,110.5000 XLON 05002050000079184-E0STp8kfPs6M 13:36:26 722 1,110.2500 BATE 06382063800161291-D10001BKZ 13:36:42 158 1,110.5000 XLON 07002070000079221-E0STp8kfPsgI 13:36:42 10 1,110.5000 XLON 07002070000079221-E0STp8kfPsgK 13:38:06 809 1,111.0000 BATE 08642086400157969-D10001BUH 13:41:32 225 1,112.0000 XLON 07002070000081077-E0STp8kfPxUR 13:44:45 679 1,112.5000 XLON 07002070000081542-E0STp8kfQ1GS 13:45:09 276 1,112.5000 XLON 05002050000082449-E0STp8kfQ1dV 13:45:09 148 1,112.5000 XLON 05002050000082449-E0STp8kfQ1dX 13:45:44 2 1,112.5000 XLON 05002050000082599-E0STp8kfQ271 13:45:44 219 1,112.5000 XLON 05002050000082599-E0STp8kfQ273 13:45:44 110 1,112.5000 XLON 05002050000082599-E0STp8kfQ275 13:45:44 47 1,112.5000 XLON 05002050000082599-E0STp8kfQ277 13:45:44 39 1,112.5000 XLON 05002050000082599-E0STp8kfQ279 13:46:45 454 1,112.0000 XLON 07002070000081088-E0STp8kfQ30v 13:46:45 396 1,112.0000 XLON 07002070000081089-E0STp8kfQ30x 13:47:35 223 1,111.5000 XLON 05002050000082912-E0STp8kfQ3wf 13:47:35 125 1,111.5000 XLON 05002050000082912-E0STp8kfQ3wl 13:47:35 12 1,111.5000 XLON 05002050000082912-E0STp8kfQ3wo 13:48:45 216 1,112.5000 XLON 07002070000083490-E0STp8kfQ4zv 13:49:19 230 1,112.5000 XLON 05002050000083837-E0STp8kfQ5OT 13:49:19 188 1,112.5000 XLON 05002050000083837-E0STp8kfQ5OV 13:50:35 648 1,111.0000 BATE 06382063800169026-D10001DFG 13:52:15 613 1,111.0000 BATE 08642086400165394-D10001DP5 13:53:43 810 1,110.5000 BATE 08642086400164532-10001DW7 13:55:31 535 1,110.5000 BATE 06382063800171153-10001E53 13:55:35 742 1,110.2500 BATE 06382063800171637-D10001E5C 14:02:55 193 1,113.0000 XLON 07002070000088833-E0STp8kfQHcX 14:03:12 143 1,113.0000 XLON 05002050000089154-E0STp8kfQHwS 14:03:26 183 1,113.0000 XLON 07002070000089002-E0STp8kfQICX 14:03:45 130 1,113.0000 XLON 07002070000089144-E0STp8kfQIV8 14:03:55 277 1,112.5000 XLON 05002050000088563-E0STp8kfQIin 14:03:55 190 1,112.5000 XLON 05002050000088563-E0STp8kfQIic 14:05:20 274 1,112.5000 XLON 05002050000089609-E0STp8kfQKYk 14:05:20 209 1,112.5000 XLON 05002050000089609-E0STp8kfQKZD 14:05:20 121 1,112.5000 XLON 05002050000088563-E0STp8kfQKYW 14:05:20 32 1,112.5000 XLON 05002050000089609-E0STp8kfQKYd 14:05:47 159 1,112.5000 XLON 07002070000089825-E0STp8kfQLIq 14:06:03 215 1,112.5000 XLON 05002050000090154-E0STp8kfQLWs 14:06:03 36 1,112.5000 XLON 05002050000090154-E0STp8kfQLWu 14:06:28 205 1,112.5000 XLON 07002070000090089-E0STp8kfQM8c 14:06:28 43 1,112.5000 XLON 07002070000090089-E0STp8kfQM8e 14:06:28 173 1,112.5000 XLON 07002070000090089-E0STp8kfQM8g 14:07:58 494 1,113.0000 XLON 07002070000090265-E0STp8kfQNmJ 14:07:58 140 1,113.0000 XLON 07002070000090377-E0STp8kfQNmL 14:08:13 196 1,113.0000 XLON 07002070000090662-E0STp8kfQO8f 14:08:16 215 1,113.0000 XLON 05002050000090887-E0STp8kfQOBJ 14:20:43 273 1,114.0000 XLON 05002050000096035-E0STp8kfQbur 14:22:27 284 1,116.0000 XLON 07002070000096544-E0STp8kfQe6J 14:23:02 218 1,115.5000 XLON 05002050000096329-E0STp8kfQeZR 14:25:41 127 1,115.0000 XLON 05002050000096262-E0STp8kfQhPK 14:25:41 47 1,115.0000 XLON 05002050000096262-E0STp8kfQhPM 14:25:41 91 1,115.0000 XLON 05002050000096262-E0STp8kfQhPT 15:14:55 545 1,111.0000 BATE 06382063800229315-10002024 15:14:55 545 1,111.0000 BATE 08642086400223263-10002025 15:14:55 1,846 1,111.0000 BATE 08642086400223262-10002026 15:14:56 2,951 1,110.5000 BATE 08642086400223883-D1000202C 15:15:39 1,212 1,110.7500 BATE 06382063800230807-D100020BQ 15:16:05 2,322 1,110.5000 BATE 06382063800231140-D100020FM 15:17:15 542 1,111.0000 BATE 08642086400225430-100020TM 15:17:45 742 1,111.0000 BATE 06382063800232448-D100020ZX 15:18:46 530 1,111.0000 BATE 08642086400226125-100021B9 15:18:46 530 1,111.0000 BATE 06382063800232477-100021BA 15:19:29 580 1,111.0000 BATE 06382063800233499-100021JV 15:19:29 684 1,111.0000 BATE 08642086400227210-100021JW 15:19:30 202 1,111.0000 BATE 06382063800233722-100021K3 15:19:32 300 1,108.5000 XLON 05002050000148124-E0STp8kfT1My 15:19:32 180 1,108.5000 XLON 05002050000148124-E0STp8kfT1N1 15:19:32 99 1,108.5000 XLON 05002050000148124-E0STp8kfT1N3 15:19:32 631 1,109.5000 XLON 07002070000148179-E0STp8kfT1K4 15:19:32 684 1,110.0000 XLON 05002050000148123-E0STp8kfT1Ha 15:19:32 526 1,110.0000 CHIX 08682086800211956-110002H9R 15:19:32 640 1,110.0000 CHIX 06422064200210500-110002H9O 15:19:32 722 1,110.0000 CHIX 06422064200212311-110002H9T 15:19:32 526 1,109.5000 BATE 08642086400227309-100021KV 15:19:32 632 1,110.0000 BATE 06382063800230134-100021KO 15:19:32 415 1,110.0000 TRQX 08252082500035101-E0STp8QkMmD5 15:19:32 528 1,110.0000 TRQX 06002060000021656-E0STp8QkMmD9 15:19:32 377 1,110.0000 TRQX 08252082500035102-E0STp8QkMmD7 15:19:57 273 1,108.0000 TRQX 06002060000021691-E0STp8QkMoR1 15:20:32 968 1,108.0000 CHIX 08682086800212838-E10002HQS 15:20:32 1,022 1,108.0000 BATE 06382063800234517-D100021WM 15:20:34 175 1,108.0000 CHIX 06422064200213340-110002HR4 15:21:35 1,125 1,108.0000 CHIX 08682086800213638-E10002I5O 15:21:35 96 1,108.0000 TRQX 08252082500035335-E0STp8QkMxEM 15:21:50 43 1,108.5000 XLON 05002050000150264-E0STp8kfT6FQ 15:23:25 736 1,109.0000 XLON 07002070000151145-E0STp8kfT9mm 15:23:25 139 1,109.0000 CHIX 08682086800214929-110002IR3 15:23:25 705 1,109.0000 CHIX 06422064200215497-110002IR2 15:23:25 182 1,109.0000 BATE 08642086400229913-100022SR 15:23:25 168 1,109.0000 BATE 06382063800236334-100022SS 15:23:25 236 1,109.0000 BATE 06382063800236335-100022ST 15:23:25 218 1,109.0000 TRQX 08252082500035485-E0STp8QkN73i 15:23:25 213 1,109.0000 TRQX 06002060000021895-E0STp8QkN73e 15:23:25 252 1,109.0000 TRQX 06002060000021907-E0STp8QkN73g 15:23:26 1,472 1,109.0000 BATE 08642086400230202-D100022T4 15:23:26 675 1,109.0000 XLON 05002050000151477-E0STp8kfT9oa 15:23:27 1,124 1,109.0000 BATE 08642086400230224-D100022TC 15:23:27 571 1,109.0000 XLON 07002070000151521-E0STp8kfT9sB 15:23:28 779 1,109.0000 XLON 07002070000151534-E0STp8kfT9vq 15:23:29 555 1,109.0000 XLON 07002070000151539-E0STp8kfT9xI 15:23:29 224 1,109.0000 XLON 07002070000151539-E0STp8kfT9xN 15:23:30 623 1,109.0000 XLON 05002050000151512-E0STp8kfT9yy 15:23:54 609 1,109.0000 XLON 07002070000151833-E0STp8kfTAxB 15:23:54 257 1,109.0000 BATE 06382063800236974-100022Z3 15:24:06 1,307 1,109.0000 BATE 08642086400230717-D1000231B 15:24:06 776 1,109.0000 XLON 05002050000151982-E0STp8kfTBXq 15:24:45 674 1,109.0000 XLON 05002050000152414-E0STp8kfTDGr 15:24:52 900 1,109.0000 BATE 08642086400231307-D100023A5 15:24:52 926 1,109.0000 XLON 05002050000152768-E0STp8kfTDUB 15:25:19 813 1,109.0000 BATE 08642086400231634-D100023FG 15:25:21 164 1,109.0000 XLON 05002050000153086-E0STp8kfTEw5 15:25:21 526 1,109.0000 XLON 05002050000153086-E0STp8kfTEwC 15:25:25 655 1,109.0000 CHIX 06422064200217186-E10002JER 15:25:25 304 1,109.0000 TRQX 08252082500035710-E0STp8QkNGt3 15:26:05 189 1,109.0000 BATE 06382063800238506-100023OV 15:26:15 16 1,109.0000 BATE 06382063800238506-100023PX 15:26:36 1,037 1,109.2500 CHIX 06422064200218110-E10002JUE 15:26:37 861 1,109.2500 BATE 08642086400232574-D100023TQ 15:26:37 176 1,109.5000 BATE 08642086400232574-100023TR 15:26:37 231 1,109.5000 BATE 08642086400232574-100023TS 15:26:37 229 1,109.5000 BATE 08642086400232574-100023TT 15:26:42 773 1,109.2500 BATE 08642086400232632-D100023UQ 15:26:42 38 1,109.5000 BATE 08642086400232632-100023UR 15:26:43 197 1,109.5000 XLON 07002070000154041-E0STp8kfTI3V 15:26:43 95 1,109.5000 XLON 07002070000154041-E0STp8kfTI3X 15:26:44 97 1,109.5000 XLON 07002070000154049-E0STp8kfTI5O 15:26:44 627 1,109.5000 XLON 07002070000154049-E0STp8kfTI5K 15:26:45 22 1,109.5000 XLON 07002070000154065-E0STp8kfTID5 15:26:45 550 1,109.5000 XLON 07002070000154065-E0STp8kfTID1 15:26:45 100 1,109.5000 XLON 07002070000154065-E0STp8kfTICc 15:26:51 620 1,109.5000 XLON 05002050000154040-E0STp8kfTIQ2 15:26:51 172 1,109.5000 CHIX 08682086800217628-110002JXT 15:26:51 328 1,109.5000 CHIX 08682086800217629-110002JXV 15:26:51 367 1,109.5000 TRQX 08252082500035838-E0STp8QkNNm9 15:27:43 237 1,109.5000 XLON 07002070000154218-E0STp8kfTKD1 15:27:43 435 1,109.5000 XLON 07002070000154218-E0STp8kfTKCz 15:27:48 13 1,109.5000 BATE 08642086400232982-1000244Y 15:28:14 16 1,109.5000 BATE 08642086400232982-1000249G 15:28:28 1,787 1,109.7500 BATE 08642086400233965-D100024BE 15:28:28 619 1,109.5000 XLON 07002070000154829-E0STp8kfTLd3 15:28:28 246 1,110.0000 XLON 07002070000155370-E0STp8kfTLcO 15:28:28 778 1,109.5000 CHIX 06422064200219368-110002KFN 15:28:28 648 1,109.5000 CHIX 08682086800218757-110002KFO 15:28:28 1,102 1,109.5000 BATE 08642086400232982-100024BF 15:28:28 389 1,109.5000 TRQX 06002060000022216-E0STp8QkNVvB 15:28:29 246 1,109.5000 XLON 05002050000155343-E0STp8kfTLgx 15:28:29 384 1,109.5000 XLON 05002050000155343-E0STp8kfTLgz 15:28:29 77 1,109.5000 XLON 05002050000155343-E0STp8kfTLh1 15:28:29 514 1,109.0000 XLON 05002050000155326-E0STp8kfTLhJ 15:28:29 398 1,109.0000 TRQX 06002060000022122-E0STp8QkNVzt 15:28:30 218 1,109.0000 XLON 07002070000155397-E0STp8kfTLjb 15:28:30 324 1,109.0000 XLON 07002070000155397-E0STp8kfTLjd 15:28:38 77 1,109.0000 XLON 05002050000155436-E0STp8kfTLwE 15:28:38 178 1,109.0000 XLON 05002050000155436-E0STp8kfTLwG 15:28:38 618 1,109.0000 XLON 05002050000155436-E0STp8kfTLwI 15:28:45 866 1,109.0000 BATE 08642086400234155-D100024CY 15:28:58 517 1,108.5000 CHIX 06422064200218302-110002KI1 15:28:58 146 1,108.5000 BATE 08642086400233966-100024ED 15:28:58 146 1,108.5000 BATE 06382063800240546-100024EE 15:28:58 139 1,108.5000 BATE 08642086400233967-100024EF 15:28:58 277 1,108.5000 BATE 08642086400234088-100024EG 15:29:05 668 1,108.5000 XLON 07002070000155770-E0STp8kfTMTV 15:29:26 667 1,108.5000 XLON 05002050000156052-E0STp8kfTMyN 15:29:29 608 1,108.0000 XLON 07002070000155385-E0STp8kfTN4U 15:29:29 60 1,108.0000 XLON 07002070000155385-E0STp8kfTN4P 15:29:37 491 1,107.5000 BATE 06382063800241371-100024L2 15:30:03 614 1,109.5000 CHIX 06422064200220871-E10002KWM 15:30:03 257 1,109.5000 TRQX 08252082500036193-E0STp8QkNcaX 15:30:04 513 1,109.5000 BATE 08642086400235078-D100024RA 15:30:11 975 1,109.5000 BATE 08642086400235162-D100024T6 15:30:44 616 1,109.5000 BATE 06382063800242278-D100024Z4 15:30:50 243 1,109.5000 BATE 06382063800242322-D10002505 15:31:10 513 1,109.0000 XLON 05002050000157025-E0STp8kfTQUN 15:31:10 616 1,109.0000 XLON 07002070000156596-E0STp8kfTQUJ 15:31:10 484 1,109.0000 BATE 06382063800242524-1000253R 15:31:10 80 1,109.0000 BATE 06382063800242524-1000253S 15:32:00 733 1,109.2500 CHIX 06422064200222534-E10002LJM 15:32:00 1,296 1,109.2500 BATE 08642086400236503-D100025BO 15:32:00 444 1,109.2500 TRQX 06002060000022479-E0STp8QkNlxs 15:32:01 205 1,109.5000 XLON 07002070000158036-E0STp8kfTS7d 15:32:01 208 1,109.5000 XLON 07002070000158036-E0STp8kfTS7f 15:32:02 249 1,109.5000 XLON 07002070000158045-E0STp8kfTSAT 15:32:02 8 1,109.5000 XLON 07002070000158045-E0STp8kfTSAV 15:32:03 249 1,109.5000 XLON 05002050000158081-E0STp8kfTSDi 15:32:04 205 1,109.5000 XLON 05002050000158102-E0STp8kfTSJV 15:32:04 249 1,109.5000 XLON 05002050000158102-E0STp8kfTSJX 15:32:05 249 1,109.5000 XLON 07002070000158137-E0STp8kfTSO0 15:32:06 249 1,109.5000 XLON 05002050000158156-E0STp8kfTSR9 15:32:11 249 1,109.5000 XLON 07002070000158243-E0STp8kfTSbl 15:32:13 717 1,109.0000 XLON 05002050000157475-E0STp8kfTSjm 15:32:13 383 1,108.5000 CHIX 06422064200222535-110002LM4 15:32:13 736 1,109.0000 CHIX 06422064200222192-110002LM0 15:32:13 620 1,108.5000 BATE 08642086400235860-100025EB 15:32:13 801 1,109.0000 BATE 06382063800242599-100025E8 15:32:13 148 1,108.5000 TRQX 08252082500036398-E0STp8QkNnDt 15:32:13 296 1,109.0000 TRQX 06002060000022445-E0STp8QkNnDA 15:32:41 1,026 1,108.5000 XLON 07002070000158612-E0STp8kfTTg0 15:32:41 65 1,108.5000 XLON 07002070000158612-E0STp8kfTTg2 15:33:16 89 1,108.5000 XLON 05002050000159085-E0STp8kfTUbu 15:33:16 248 1,108.5000 XLON 05002050000159085-E0STp8kfTUbw 15:33:16 178 1,108.5000 XLON 05002050000159085-E0STp8kfTUby 15:33:28 513 1,108.0000 XLON 07002070000156363-E0STp8kfTUzW 15:33:28 369 1,107.5000 CHIX 08682086800222916-110002M1X 15:33:28 84 1,107.5000 CHIX 08682086800222916-110002M1Y 15:33:28 494 1,108.0000 CHIX 06422064200223521-110002M1U 15:33:28 423 1,107.5000 BATE 06382063800243810-100025RG 15:33:28 342 1,108.0000 BATE 08642086400236693-100025RC 15:33:28 1,453 1,108.0000 BATE 08642086400237104-100025RD 15:33:28 293 1,108.0000 TRQX 06002060000022551-E0STp8QkNssR 15:34:12 567 1,107.0000 XLON 05002050000159504-E0STp8kfTWOi 15:34:12 1,229 1,107.0000 XLON 07002070000159497-E0STp8kfTWOg 15:34:12 224 1,107.0000 XLON 07002070000159590-E0STp8kfTWOk 15:34:12 1,064 1,106.5000 BATE 08642086400237493-100025ZC 15:34:12 385 1,107.0000 BATE 08642086400236739-100025ZA 15:34:12 693 1,107.0000 BATE 06382063800243374-100025Z9 15:34:12 314 1,107.0000 TRQX 08252082500036550-E0STp8QkNwSm 15:34:50 182 1,106.0000 XLON 05002050000159581-E0STp8kfTXSd 15:34:50 641 1,106.0000 XLON 07002070000159506-E0STp8kfTXSb 15:34:50 79 1,105.5000 BATE 06382063800244892-1000264R 15:34:50 1,211 1,106.0000 BATE 06382063800245012-1000264Q 15:34:55 278 1,105.5000 BATE 06382063800244892-10002660 15:35:03 16 1,105.5000 BATE 08642086400238287-1000267U 15:35:06 119 1,106.0000 XLON 07002070000160689-E0STp8kfTY9T 15:35:06 191 1,106.0000 XLON 07002070000160689-E0STp8kfTY9V 15:35:06 99 1,106.0000 XLON 07002070000160689-E0STp8kfTY9X 15:35:29 648 1,105.7500 CHIX 06422064200225352-E10002MTP 15:35:32 227 1,106.0000 XLON 07002070000161001-E0STp8kfTYyV 15:35:32 232 1,106.0000 XLON 07002070000161001-E0STp8kfTYyX 15:35:32 352 1,106.0000 XLON 07002070000161001-E0STp8kfTYyZ 15:35:52 369 1,105.5000 XLON 05002050000160015-E0STp8kfTZmo 15:35:52 189 1,105.5000 XLON 05002050000160691-E0STp8kfTZmq 15:35:52 884 1,105.5000 CHIX 06422064200224817-110002MYJ 15:35:52 762 1,105.5000 BATE 08642086400238287-100026GJ 15:35:52 341 1,105.5000 BATE 06382063800245794-100026GL 15:35:52 398 1,105.5000 TRQX 06002060000022675-E0STp8QkO4fS 15:36:15 123 1,105.5000 XLON 07002070000161607-E0STp8kfTaeJ 15:36:15 83 1,105.5000 XLON 07002070000161607-E0STp8kfTaeL 15:36:15 136 1,105.5000 XLON 07002070000161607-E0STp8kfTaeN 15:36:24 1,548 1,105.0000 BATE 06382063800246205-100026MA 15:36:26 554 1,105.0000 XLON 07002070000161737-E0STp8kfTb3D 15:36:43 735 1,105.0000 XLON 07002070000161945-E0STp8kfTbVx 15:37:07 561 1,105.0000 XLON 07002070000162284-E0STp8kfTcG5 15:37:12 381 1,105.0000 CHIX 08682086800226032-110002ND9 15:37:12 153 1,105.0000 CHIX 08682086800226032-110002NDA 15:37:12 114 1,104.5000 BATE 06382063800245364-100026U5 15:37:24 196 1,105.0000 XLON 05002050000162513-E0STp8kfTckZ 15:37:24 97 1,105.0000 XLON 05002050000162513-E0STp8kfTckb 15:37:24 196 1,105.0000 XLON 05002050000162513-E0STp8kfTckd 15:37:30 357 1,104.5000 XLON 07002070000160028-E0STp8kfTcvx 15:37:30 100 1,104.5000 BATE 06382063800245364-100026XC 15:38:42 9 1,106.0000 BATE 08642086400241239-100027AH 15:40:26 647 1,106.0000 XLON 05002050000164431-E0STp8kfTiyF 15:40:26 697 1,106.0000 XLON 07002070000164396-E0STp8kfTiyD 15:40:26 701 1,106.0000 CHIX 08682086800227184-110002OIV 15:40:26 854 1,106.0000 BATE 06382063800248164-100027VU 15:40:26 432 1,106.0000 BATE 08642086400242143-100027VV 15:40:26 543 1,106.0000 TRQX 06002060000022982-E0STp8QkORDG 15:40:27 133 1,106.0000 XLON 07002070000165081-E0STp8kfTizN 15:40:27 370 1,106.0000 BATE 08642086400242448-100027VY 15:41:01 64 1,106.0000 XLON 07002070000165492-E0STp8kfTk7P 15:41:01 307 1,106.0000 XLON 07002070000165492-E0STp8kfTk7U 15:41:01 596 1,106.0000 XLON 05002050000165551-E0STp8kfTk7W 15:41:01 124 1,106.0000 BATE 06382063800249285-10002842 15:41:01 1,745 1,106.0000 BATE 06382063800249285-10002841 15:41:49 7 1,106.0000 BATE 08642086400243236-100028CV 15:42:28 108 1,106.0000 XLON 05002050000166260-E0STp8kfTn3P 15:43:07 196 1,106.0000 BATE 08642086400243236-100028O9 15:43:30 230 1,106.5000 TRQX 06002060000023362-E0STp8QkOfoG 15:43:30 647 1,106.5000 TRQX 06002060000023362-E0STp8QkOfoI 15:43:31 14 1,106.5000 XLON 05002050000167680-E0STp8kfTozF 15:43:31 126 1,106.5000 XLON 05002050000167680-E0STp8kfTozI 15:43:31 466 1,106.5000 XLON 05002050000167679-E0STp8kfToya 15:43:31 78 1,106.5000 CHIX 08682086800231034-110002PK7 15:43:32 210 1,106.5000 XLON 07002070000167626-E0STp8kfTp29 15:43:33 393 1,106.5000 XLON 05002050000167699-E0STp8kfTp5P 15:43:33 404 1,106.5000 XLON 05002050000167699-E0STp8kfTp4o 15:43:58 497 1,107.0000 CHIX 06422064200232037-110002PQH 15:43:58 494 1,107.0000 CHIX 06422064200232037-110002PQI 15:43:58 472 1,107.0000 CHIX 06422064200232037-110002PQJ 15:43:58 71 1,107.0000 CHIX 06422064200232037-110002PQK 15:43:58 329 1,107.0000 BATE 06382063800251792-100028ZC 15:43:58 66 1,107.0000 BATE 06382063800251792-100028ZD 15:43:58 186 1,107.0000 BATE 06382063800251792-100028ZE 15:43:58 184 1,107.0000 BATE 06382063800251792-100028ZF 15:43:58 177 1,107.0000 BATE 06382063800251792-100028ZG 15:43:58 337 1,107.0000 BATE 06382063800251792-100028ZH 15:43:59 72 1,107.0000 XLON 07002070000167976-E0STp8kfTpxc 15:43:59 199 1,107.0000 XLON 07002070000167976-E0STp8kfTpxe 15:43:59 306 1,107.0000 XLON 07002070000167976-E0STp8kfTpxg 15:44:00 332 1,107.0000 XLON 05002050000168055-E0STp8kfTq0F 15:44:00 218 1,107.0000 XLON 05002050000168055-E0STp8kfTq0J 15:44:00 123 1,107.0000 XLON 05002050000168055-E0STp8kfTq0S 15:44:00 68 1,107.0000 XLON 05002050000168055-E0STp8kfTpzo 15:44:01 28 1,107.0000 XLON 05002050000168068-E0STp8kfTq2o 15:44:02 537 1,107.0000 XLON 05002050000168077-E0STp8kfTq4Q 15:44:02 14 1,107.0000 XLON 05002050000168077-E0STp8kfTq4U 15:44:55 228 1,107.0000 XLON 05002050000168077-E0STp8kfTryY 15:44:55 319 1,107.0000 XLON 05002050000168088-E0STp8kfTryc 15:44:55 360 1,106.7500 TRQX 06002060000023496-E0STp8QkOn2r 15:44:55 650 1,107.0000 BATE 06382063800251852-100029AG 15:44:56 299 1,107.0000 XLON 07002070000168667-E0STp8kfTrzg 15:45:29 704 1,107.0000 XLON 07002070000169101-E0STp8kfTtVt 15:45:29 63 1,107.0000 XLON 05002050000168733-E0STp8kfTtVK 15:45:29 432 1,107.0000 XLON 05002050000168733-E0STp8kfTtVM 15:45:29 783 1,107.0000 CHIX 06422064200232893-110002QBT 15:45:29 2,125 1,107.0000 BATE 06382063800252980-100029J6 15:45:29 1,218 1,107.0000 BATE 06382063800252521-100029J4 15:45:30 480 1,107.0000 XLON 05002050000169151-E0STp8kfTtZj 15:45:30 324 1,107.0000 XLON 05002050000169151-E0STp8kfTtZm 15:45:30 271 1,107.0000 BATE 08642086400246090-100029JC 15:45:30 1,417 1,107.0000 BATE 08642086400246090-100029JD 15:45:31 9 1,107.0000 XLON 05002050000169160-E0STp8kfTtbA 15:45:31 498 1,107.0000 XLON 05002050000169160-E0STp8kfTtbK 15:45:32 825 1,107.0000 XLON 05002050000169165-E0STp8kfTtgK 15:45:47 459 1,107.0000 XLON 05002050000169287-E0STp8kfTuCk 15:45:47 147 1,107.0000 XLON 05002050000169165-E0STp8kfTuBy 15:45:54 563 1,106.5000 XLON 07002070000167659-E0STp8kfTuZy 15:45:54 743 1,106.5000 CHIX 08682086800232258-110002QHD 15:45:54 642 1,106.5000 BATE 06382063800251807-100029OY 15:45:54 311 1,106.5000 BATE 08642086400245637-100029P0 15:45:54 359 1,106.5000 BATE 08642086400246080-100029P1 15:45:54 305 1,106.5000 TRQX 08252082500037865-E0STp8QkOrYc 15:47:26 76 1,107.5000 CHIX 08682086800234226-110002QY5 15:47:26 465 1,107.5000 CHIX 08682086800234226-110002QY6 15:47:26 231 1,107.5000 CHIX 08682086800234226-110002QY7 15:47:39 556 1,107.5000 XLON 07002070000170448-E0STp8kfTy3E 15:47:39 19 1,107.5000 BATE 06382063800254474-10002AAI 15:47:39 189 1,107.5000 BATE 06382063800254317-10002AAD 15:47:39 140 1,107.5000 BATE 08642086400247382-10002AAF 15:47:39 170 1,107.5000 BATE 06382063800254318-10002AAE 15:47:39 296 1,107.5000 TRQX 08252082500038140-E0STp8QkOzoS 15:47:40 968 1,107.2500 BATE 08642086400247548-D10002AAP 15:47:40 118 1,107.5000 XLON 05002050000170602-E0STp8kfTy5B 15:47:41 247 1,107.5000 XLON 07002070000170655-E0STp8kfTy7x 15:47:41 296 1,107.5000 XLON 07002070000170655-E0STp8kfTy7z 15:47:41 57 1,107.5000 XLON 07002070000170655-E0STp8kfTy81 15:47:41 955 1,107.5000 XLON 07002070000170655-E0STp8kfTy83 15:47:42 177 1,107.5000 XLON 07002070000170666-E0STp8kfTyBV 15:47:42 179 1,107.5000 XLON 07002070000170666-E0STp8kfTyBX 15:47:42 91 1,107.5000 XLON 07002070000170666-E0STp8kfTyBZ 15:47:42 32 1,107.5000 XLON 07002070000170666-E0STp8kfTyBb 15:47:42 39 1,107.5000 XLON 07002070000170666-E0STp8kfTyBd 15:47:42 196 1,107.5000 XLON 07002070000170666-E0STp8kfTyBf 15:47:48 656 1,107.0000 XLON 07002070000169962-E0STp8kfTySU 15:47:48 891 1,107.0000 CHIX 06422064200234305-110002R3T 15:47:48 1,424 1,107.0000 BATE 08642086400247566-10002AD6 15:47:48 315 1,107.0000 TRQX 08252082500038069-E0STp8QkP0fy 15:47:50 505 1,106.5000 XLON 07002070000170449-E0STp8kfTyXQ 15:47:50 179 1,106.5000 TRQX 06002060000023691-E0STp8QkP0nN 15:48:15 57 1,106.5000 CHIX 08682086800234880-110002R8O 15:48:15 38 1,106.5000 TRQX 08252082500038220-E0STp8QkP2SH 15:48:24 20 1,106.5000 CHIX 06422064200235589-E10002RB6 15:49:12 59 1,106.5000 XLON 07002070000171093-E0STp8kfU0fI 15:51:27 177 1,107.5000 CHIX 08682086800237310-110002S9B 15:51:27 66 1,107.5000 CHIX 08682086800237310-110002S9C 15:51:27 494 1,107.5000 CHIX 08682086800237310-110002S9D 15:51:27 203 1,107.5000 BATE 06382063800257211-10002BHH 15:51:28 205 1,107.5000 TRQX 08252082500038573-E0STp8QkPH0J 15:51:35 95 1,107.5000 CHIX 08682086800237434-110002SAX 15:51:35 210 1,107.5000 CHIX 08682086800237434-110002SAY 15:51:44 52 1,107.5000 CHIX 08682086800237540-110002SCD 15:53:01 708 1,107.2500 CHIX 06422064200239149-E10002SUP 15:53:01 384 1,107.2500 TRQX 06002060000024077-E0STp8QkPOi6 15:53:53 228 1,108.0000 BATE 06382063800259021-10002C6H 15:54:07 587 1,108.0000 CHIX 06422064200240106-110002T5I 15:54:12 172 1,108.0000 TRQX 08252082500038880-E0STp8QkPTW7 15:54:12 203 1,108.0000 TRQX 08252082500038880-E0STp8QkPTW9 15:54:35 606 1,107.5000 XLON 05002050000174543-E0STp8kfUAsB 15:54:35 932 1,107.5000 CHIX 06422064200239370-110002TBH 15:54:35 723 1,107.5000 BATE 06382063800258613-10002CCY 15:54:35 375 1,107.5000 TRQX 06002060000024100-E0STp8QkPVZn 15:54:36 275 1,107.5000 XLON 07002070000175680-E0STp8kfUAtQ 15:54:38 94 1,107.5000 XLON 07002070000175696-E0STp8kfUAy5 15:54:38 1,094 1,107.5000 XLON 07002070000175696-E0STp8kfUAy9 15:54:39 268 1,107.5000 XLON 05002050000175653-E0STp8kfUB06 15:54:40 117 1,107.5000 XLON 05002050000175672-E0STp8kfUB23 15:54:40 657 1,107.5000 XLON 05002050000175672-E0STp8kfUB27 15:54:42 1,017 1,107.5000 XLON 07002070000175780-E0STp8kfUB6s 15:54:43 289 1,107.5000 XLON 05002050000175705-E0STp8kfUB7r 15:54:44 380 1,107.5000 XLON 07002070000175818-E0STp8kfUB96 15:54:44 460 1,107.5000 XLON 07002070000175818-E0STp8kfUB94 15:54:45 1,082 1,107.5000 XLON 07002070000175832-E0STp8kfUBAg 15:54:46 284 1,107.5000 XLON 05002050000175732-E0STp8kfUBDo 15:54:47 416 1,107.5000 XLON 07002070000175849-E0STp8kfUBFl 15:54:47 564 1,107.5000 XLON 07002070000175849-E0STp8kfUBFo 15:54:48 952 1,107.5000 XLON 07002070000175856-E0STp8kfUBGZ 15:54:49 291 1,107.5000 XLON 05002050000175762-E0STp8kfUBIQ 15:54:50 369 1,107.5000 XLON 07002070000175894-E0STp8kfUBJa 15:54:50 549 1,107.5000 XLON 07002070000175894-E0STp8kfUBJc 15:54:51 640 1,107.5000 XLON 07002070000175912-E0STp8kfUBKi 15:54:55 239 1,107.5000 CHIX 08682086800240122-110002TEB 15:55:05 5 1,107.5000 BATE 08642086400252944-10002CI5 15:55:06 267 1,107.5000 XLON 05002050000175989-E0STp8kfUBfq 15:55:06 480 1,107.5000 XLON 05002050000175989-E0STp8kfUBfs 15:55:38 319 1,107.5000 XLON 05002050000176218-E0STp8kfUClc 15:55:38 185 1,107.5000 XLON 05002050000176218-E0STp8kfUClf 15:55:38 498 1,107.5000 CHIX 06422064200240885-110002TNB 15:55:38 151 1,107.5000 CHIX 08682086800240276-110002TNC 15:55:38 731 1,107.5000 BATE 08642086400252950-10002COG 15:55:38 403 1,107.5000 TRQX 06002060000024241-E0STp8QkPa7t 15:55:41 756 1,107.5000 XLON 05002050000176397-E0STp8kfUCwA 15:55:41 669 1,107.5000 BATE 06382063800260312-10002CP2 15:55:42 1,150 1,107.5000 BATE 06382063800260364-10002CP7 15:55:43 826 1,107.5000 BATE 08642086400253405-10002CPH 15:55:44 1,205 1,107.5000 BATE 08642086400253420-10002CPJ 15:55:59 965 1,107.5000 BATE 08642086400253577-D10002CSS 15:55:59 430 1,107.5000 XLON 07002070000176724-E0STp8kfUDR6 15:55:59 197 1,107.5000 XLON 07002070000176724-E0STp8kfUDR8 15:55:59 282 1,107.5000 XLON 07002070000176724-E0STp8kfUDRA 15:56:00 1,006 1,107.5000 BATE 06382063800260575-D10002CT0 15:56:01 898 1,107.5000 BATE 08642086400253596-D10002CTH 15:56:02 941 1,107.5000 BATE 06382063800260593-D10002CTN 15:56:16 892 1,107.5000 BATE 08642086400253780-D10002CVQ 15:56:23 275 1,107.5000 XLON 07002070000177072-E0STp8kfUEHZ 15:56:31 496 1,107.5000 XLON 07002070000177138-E0STp8kfUEVt 15:56:44 82 1,107.5000 XLON 07002070000177286-E0STp8kfUF8T 15:56:44 471 1,107.5000 XLON 07002070000177286-E0STp8kfUF8W 15:56:49 7 1,107.5000 BATE 08642086400254160-10002D1N 15:57:09 328 1,108.0000 TRQX 08252082500039212-E0STp8QkPhON 15:57:10 83 1,108.0000 BATE 08642086400254439-10002D6S 15:57:30 480 1,108.0000 XLON 05002050000177421-E0STp8kfUGsd 15:57:30 73 1,108.0000 XLON 05002050000177421-E0STp8kfUGsg 15:57:30 503 1,108.0000 CHIX 06422064200242584-110002UCU 15:57:30 1,540 1,108.0000 BATE 08642086400254682-10002DB0 15:57:30 32 1,108.0000 BATE 06382063800261471-10002DAV 15:57:30 471 1,108.0000 BATE 06382063800261471-10002DAW 15:57:30 3 1,108.0000 TRQX 06002060000024403-E0STp8QkPjBi 15:57:30 193 1,108.0000 TRQX 06002060000024404-E0STp8QkPjBk 15:57:30 152 1,108.0000 TRQX 06002060000024403-E0STp8QkPjBa 15:57:31 500 1,108.0000 XLON 05002050000177759-E0STp8kfUGv2 15:57:32 503 1,107.5000 XLON 07002070000177417-E0STp8kfUGz0 15:57:32 354 1,108.0000 XLON 05002050000177781-E0STp8kfUGyR 15:57:32 246 1,108.0000 XLON 05002050000177781-E0STp8kfUGyU 15:57:32 553 1,107.5000 CHIX 06422064200242554-110002UDE 15:57:32 503 1,107.5000 BATE 06382063800261173-10002DBO 15:57:35 504 1,107.0000 XLON 07002070000172279-E0STp8kfUH3B 15:57:35 556 1,107.0000 CHIX 06422064200240735-110002UDV 15:57:35 501 1,107.0000 BATE 06382063800261499-10002DC3 15:57:35 372 1,107.0000 TRQX 08252082500038949-E0STp8QkPjj2 15:58:15 670 1,107.0000 XLON 05002050000178202-E0STp8kfUI35 15:58:50 122 1,107.5000 CHIX 06422064200243900-110002UT4 15:58:50 95 1,107.5000 CHIX 06422064200243900-110002UT5 15:58:50 253 1,107.5000 CHIX 06422064200243900-110002UT6 15:58:50 119 1,107.5000 CHIX 06422064200243900-110002UT7 15:58:51 407 1,107.5000 XLON 05002050000178715-E0STp8kfUIxO 16:00:11 16 1,107.5000 XLON 05002050000179170-E0STp8kfULiX 16:00:11 744 1,107.5000 XLON 07002070000179301-E0STp8kfULiV 16:00:11 480 1,107.5000 XLON 05002050000179170-E0STp8kfULiZ 16:00:11 274 1,107.5000 CHIX 08682086800243346-110002VD6 16:00:11 289 1,107.5000 CHIX 08682086800244224-110002VD7 16:00:11 965 1,107.0000 BATE 06382063800262242-10002E6N 16:00:11 169 1,107.0000 BATE 06382063800262635-10002E6O 16:00:11 647 1,107.5000 BATE 08642086400255685-10002E6L 16:00:11 257 1,107.5000 TRQX 08252082500039409-E0STp8QkPvhs 16:00:11 155 1,107.5000 TRQX 08252082500039520-E0STp8QkPvhw 16:00:12 500 1,107.5000 XLON 05002050000179768-E0STp8kfULpy 16:00:12 210 1,107.5000 XLON 05002050000179768-E0STp8kfULq0 16:00:12 95 1,107.5000 BATE 08642086400256799-10002E79 16:00:18 150 1,107.5000 BATE 08642086400256909-10002E98 16:00:23 49 1,107.5000 BATE 08642086400256971-10002EAF 16:00:29 57 1,107.5000 CHIX 06422064200245473-110002VIE 16:00:50 887 1,107.0000 CHIX 06422064200243412-110002VMT 16:00:50 691 1,107.0000 BATE 06382063800263854-10002EGY 16:00:50 283 1,107.0000 TRQX 08252082500039320-E0STp8QkPzIJ 16:00:50 283 1,107.0000 TRQX 06002060000024467-E0STp8QkPzIL 16:01:05 600 1,107.0000 XLON 05002050000180571-E0STp8kfUOCF 16:02:17 869 1,106.7500 BATE 06382063800265609-D10002EYA 16:02:17 699 1,107.0000 XLON 05002050000180741-E0STp8kfUQhi 16:02:17 749 1,107.0000 CHIX 06422064200246424-110002W4A 16:02:17 49 1,107.0000 BATE 06382063800265609-10002EYB 16:02:17 699 1,107.0000 BATE 06382063800264839-10002EY8 16:02:17 359 1,107.0000 TRQX 06002060000024742-E0STp8QkQ6ad 16:02:17 175 1,107.0000 TRQX 08252082500039785-E0STp8QkQ6af 16:02:17 124 1,107.0000 TRQX 08252082500039785-E0STp8QkQ6ai 16:02:18 79 1,106.5000 XLON 07002070000179824-E0STp8kfUQmF 16:02:18 417 1,106.5000 XLON 07002070000179824-E0STp8kfUQmH 16:02:18 196 1,107.0000 XLON 05002050000181443-E0STp8kfUQlp 16:02:18 197 1,107.0000 XLON 05002050000181443-E0STp8kfUQlr 16:02:18 143 1,106.5000 CHIX 06422064200243937-110002W4M 16:02:18 348 1,106.5000 CHIX 06422064200243938-110002W4N 16:02:18 550 1,106.5000 BATE 08642086400257581-10002EYH 16:02:19 500 1,106.5000 XLON 07002070000181631-E0STp8kfUQqR 16:02:19 368 1,106.5000 XLON 07002070000181631-E0STp8kfUQqT 16:02:29 480 1,106.5000 XLON 07002070000181646-E0STp8kfUREi 16:02:29 81 1,106.5000 XLON 07002070000181646-E0STp8kfUREk 16:02:29 52 1,106.5000 XLON 07002070000181646-E0STp8kfUREm 16:02:30 24 1,106.5000 XLON 07002070000181769-E0STp8kfURFV 16:02:30 528 1,106.5000 XLON 07002070000181769-E0STp8kfURFZ 16:02:32 496 1,106.0000 XLON 07002070000179887-E0STp8kfURKr 16:02:32 148 1,106.0000 XLON 07002070000181598-E0STp8kfURKt 16:02:40 16 1,106.0000 BATE 08642086400258841-10002F3A 16:02:43 264 1,106.0000 BATE 06382063800265998-10002F3T 16:02:53 385 1,106.0000 XLON 07002070000181980-E0STp8kfUSCL 16:02:53 150 1,106.0000 XLON 07002070000181980-E0STp8kfUSCN 16:03:48 678 1,106.5000 CHIX 06422064200248356-110002WQ2 16:03:48 4 1,106.5000 CHIX 06422064200248356-110002WQ3 16:03:48 265 1,106.5000 BATE 08642086400259746-10002FJJ 16:03:48 212 1,106.5000 BATE 08642086400259746-10002FJK 16:03:48 215 1,106.5000 TRQX 08252082500040077-E0STp8QkQEh8 16:03:49 57 1,106.5000 XLON 07002070000182605-E0STp8kfUTxX 16:03:49 208 1,106.5000 XLON 07002070000182605-E0STp8kfUTxZ 16:03:50 543 1,106.5000 XLON 05002050000182457-E0STp8kfUTz7 16:03:51 353 1,106.5000 XLON 07002070000182616-E0STp8kfUU00 16:03:52 63 1,106.5000 XLON 05002050000182469-E0STp8kfUU0u 16:03:52 480 1,106.5000 XLON 05002050000182469-E0STp8kfUU0o 16:03:53 189 1,106.5000 XLON 05002050000182477-E0STp8kfUU3I 16:03:53 404 1,106.5000 XLON 05002050000182477-E0STp8kfUU3M 16:03:56 72 1,106.5000 XLON 05002050000182485-E0STp8kfUU6D 16:03:56 567 1,106.5000 XLON 05002050000182485-E0STp8kfUU6F 16:03:56 3 1,106.5000 XLON 05002050000182485-E0STp8kfUU6A 16:05:30 769 1,107.0000 XLON 07002070000183167-E0STp8kfUX6J 16:05:30 542 1,107.0000 CHIX 08682086800248823-110002XEP 16:05:30 281 1,107.0000 BATE 06382063800267818-10002G5X 16:05:30 134 1,107.0000 TRQX 08252082500040225-E0STp8QkQMou 16:07:02 1,137 1,109.0000 CHIX 08682086800250662-E10002Y04 16:07:02 1,786 1,109.0000 BATE 06382063800269524-D10002GRF 16:07:02 53 1,109.0000 XLON 07002070000184673-E0STp8kfUa92 16:07:02 51 1,109.0000 XLON 07002070000184673-E0STp8kfUa94 16:07:03 529 1,109.0000 XLON 07002070000184681-E0STp8kfUaDn 16:07:03 318 1,109.0000 BATE 06382063800269547-10002GRL 16:07:03 200 1,109.0000 TRQX 08252082500040475-E0STp8QkQUh3 16:07:04 673 1,109.0000 BATE 06382063800269556-D10002GRS 16:07:04 317 1,109.0000 XLON 07002070000184687-E0STp8kfUaFS 16:07:04 175 1,109.0000 XLON 07002070000184687-E0STp8kfUaFU 16:08:45 1,322 1,109.2500 CHIX 08682086800252052-E10002YP2 16:08:45 748 1,109.2500 TRQX 06002060000025320-E0STp8QkQcRv 16:08:46 1,902 1,109.2500 BATE 08642086400263653-D10002HCW 16:08:46 228 1,109.5000 XLON 07002070000185803-E0STp8kfUctY 16:08:46 776 1,109.5000 XLON 07002070000185803-E0STp8kfUcta 16:08:47 2,143 1,109.2500 BATE 06382063800270937-D10002HD2 16:08:47 228 1,109.5000 XLON 07002070000185819-E0STp8kfUcuE 16:08:48 1,965 1,109.2500 BATE 08642086400263688-D10002HD9 16:08:48 228 1,109.5000 XLON 05002050000185594-E0STp8kfUcuo 16:08:49 2,143 1,109.2500 BATE 08642086400263706-D10002HDK 16:08:49 228 1,109.5000 XLON 07002070000185838-E0STp8kfUd0J 16:08:49 530 1,109.5000 XLON 07002070000185838-E0STp8kfUd0L 16:08:50 988 1,109.2500 BATE 06382063800270973-D10002HDP 16:08:50 1,395 1,109.2500 BATE 06382063800270973-D10002HDQ 16:08:50 231 1,109.5000 XLON 05002050000185614-E0STp8kfUd2P 16:08:50 119 1,109.5000 XLON 05002050000185614-E0STp8kfUd2R 16:08:50 42 1,109.5000 XLON 05002050000185614-E0STp8kfUd2T 16:08:50 51 1,109.5000 XLON 05002050000185614-E0STp8kfUd2V 16:08:51 1,786 1,109.2500 BATE 08642086400263728-D10002HDY 16:08:51 231 1,109.5000 XLON 07002070000185853-E0STp8kfUd3O 16:08:51 119 1,109.5000 XLON 07002070000185853-E0STp8kfUd3Q 16:08:51 51 1,109.5000 XLON 07002070000185853-E0STp8kfUd3S 16:08:51 42 1,109.5000 XLON 07002070000185853-E0STp8kfUd3U 16:08:52 1,104 1,109.2500 BATE 08642086400263731-D10002HEB 16:08:52 231 1,109.5000 XLON 05002050000185623-E0STp8kfUd59 16:08:53 231 1,109.5000 XLON 05002050000185632-E0STp8kfUd5o 16:08:54 231 1,109.5000 XLON 07002070000185876-E0STp8kfUd6T 16:08:55 231 1,109.5000 XLON 05002050000185646-E0STp8kfUd7r 16:08:56 231 1,109.5000 XLON 05002050000185656-E0STp8kfUdAk 16:08:56 295 1,109.5000 XLON 05002050000185656-E0STp8kfUdAm 16:08:57 231 1,109.5000 XLON 05002050000185672-E0STp8kfUdE2 16:08:58 231 1,109.5000 XLON 05002050000185681-E0STp8kfUdFQ 16:08:59 231 1,109.5000 XLON 05002050000185694-E0STp8kfUdHr 16:09:00 229 1,109.5000 XLON 05002050000185702-E0STp8kfUdJs 16:09:01 229 1,109.5000 XLON 05002050000185707-E0STp8kfUdLg 16:09:02 229 1,109.5000 XLON 05002050000185720-E0STp8kfUdN9 16:09:02 50 1,109.5000 XLON 05002050000185720-E0STp8kfUdNB 16:09:03 229 1,109.5000 XLON 05002050000185740-E0STp8kfUdOb 16:09:03 118 1,109.5000 XLON 05002050000185740-E0STp8kfUdOd 16:09:03 50 1,109.5000 XLON 05002050000185740-E0STp8kfUdOf 16:09:03 42 1,109.5000 XLON 05002050000185740-E0STp8kfUdOh 16:09:04 229 1,109.5000 XLON 07002070000185996-E0STp8kfUdPE 16:09:04 118 1,109.5000 XLON 07002070000185996-E0STp8kfUdPG 16:09:04 42 1,109.5000 XLON 07002070000185996-E0STp8kfUdPI 16:09:04 50 1,109.5000 XLON 07002070000185996-E0STp8kfUdPK 16:09:05 673 1,109.0000 XLON 07002070000184697-E0STp8kfUdSz 16:09:05 229 1,109.5000 XLON 07002070000186007-E0STp8kfUdQ4 16:09:05 118 1,109.5000 XLON 07002070000186007-E0STp8kfUdQ6 16:09:05 42 1,109.5000 XLON 07002070000186007-E0STp8kfUdQ8 16:09:05 50 1,109.5000 XLON 07002070000186007-E0STp8kfUdQA 16:09:05 196 1,109.5000 XLON 07002070000186007-E0STp8kfUdQC 16:09:05 237 1,109.5000 XLON 07002070000186007-E0STp8kfUdQE 16:09:05 393 1,109.0000 CHIX 06422064200251846-110002YUT 16:09:05 148 1,109.0000 CHIX 06422064200252460-110002YUU 16:09:05 722 1,109.0000 BATE 08642086400262368-10002HHO 16:09:05 404 1,109.0000 TRQX 06002060000025191-E0STp8QkQe0q 16:09:06 529 1,109.0000 XLON 07002070000186032-E0STp8kfUdUF 16:09:07 481 1,109.0000 XLON 07002070000186054-E0STp8kfUdWa 16:09:08 392 1,109.0000 XLON 07002070000186072-E0STp8kfUdXO 16:09:08 137 1,109.0000 XLON 07002070000186072-E0STp8kfUdXR 16:09:09 481 1,109.0000 XLON 05002050000185849-E0STp8kfUdZS 16:09:10 722 1,109.0000 XLON 05002050000185866-E0STp8kfUdbf 16:11:03 1,541 1,109.7500 CHIX 06422064200254610-E10002ZRP 16:11:03 1,212 1,109.5000 BATE 08642086400265520-D10002I8A 16:11:03 571 1,109.5000 TRQX 06002060000025468-E0STp8QkQn6a 16:11:04 1,821 1,110.0000 BATE 08642086400265550-D10002I8Z 16:11:04 990 1,110.0000 XLON 07002070000187394-E0STp8kfUh3b 16:11:04 233 1,110.0000 XLON 07002070000187394-E0STp8kfUh3d 16:11:05 1,786 1,109.7500 BATE 08642086400265566-D10002I96 16:11:05 483 1,110.0000 XLON 07002070000187404-E0STp8kfUh7B 16:11:06 191 1,110.0000 XLON 07002070000187419-E0STp8kfUh8L 16:11:06 233 1,110.0000 XLON 07002070000187419-E0STp8kfUh8N 16:11:06 52 1,110.0000 XLON 07002070000187419-E0STp8kfUh8P 16:11:07 483 1,110.0000 XLON 05002050000187254-E0STp8kfUhAB 16:11:08 344 1,110.0000 XLON 07002070000187442-E0STp8kfUhCV 16:11:08 233 1,110.0000 XLON 07002070000187442-E0STp8kfUhCX 16:11:09 183 1,109.5000 BATE 06382063800272824-10002IA7 16:11:09 354 1,109.5000 BATE 06382063800272824-10002IA6 16:11:52 1,100 1,109.7500 CHIX 08682086800254817-E1000305Q 16:11:53 183 1,110.0000 XLON 07002070000187876-E0STp8kfUiaI 16:11:53 176 1,110.0000 XLON 07002070000187876-E0STp8kfUiaK 16:11:53 551 1,109.7500 TRQX 08252082500041062-E0STp8QkQqrr 16:11:54 247 1,110.0000 XLON 07002070000187894-E0STp8kfUidy 16:11:55 247 1,110.0000 XLON 07002070000187914-E0STp8kfUig1 16:11:56 247 1,110.0000 XLON 07002070000187947-E0STp8kfUikX 16:11:57 247 1,110.0000 XLON 05002050000187778-E0STp8kfUimP 16:11:58 247 1,110.0000 XLON 05002050000187796-E0STp8kfUinT 16:11:59 247 1,110.0000 XLON 05002050000187802-E0STp8kfUioi 16:12:00 245 1,110.0000 XLON 05002050000187810-E0STp8kfUiqp 16:12:01 245 1,110.0000 XLON 07002070000188009-E0STp8kfUiuN 16:12:02 245 1,110.0000 XLON 05002050000187838-E0STp8kfUivG 16:12:03 245 1,110.0000 XLON 07002070000188037-E0STp8kfUix9 16:12:03 344 1,110.0000 XLON 07002070000188037-E0STp8kfUixB 16:12:10 211 1,110.0000 XLON 05002050000187941-E0STp8kfUj9D 16:12:14 243 1,110.0000 XLON 07002070000188194-E0STp8kfUjHD 16:12:19 243 1,110.0000 XLON 05002050000188030-E0STp8kfUjMj 16:12:23 242 1,110.0000 XLON 05002050000188059-E0STp8kfUjPk 16:12:26 1,118 1,109.7500 BATE 08642086400266717-D10002IQH 16:12:27 242 1,110.0000 XLON 07002070000188297-E0STp8kfUjTG 16:12:28 390 1,109.7500 CHIX 08682086800255332-E100030E8 16:12:32 242 1,110.0000 XLON 07002070000188381-E0STp8kfUjY6 16:12:36 241 1,110.0000 XLON 07002070000188417-E0STp8kfUjdd 16:12:41 241 1,110.0000 XLON 07002070000188459-E0STp8kfUjii 16:12:45 240 1,110.0000 XLON 05002050000188303-E0STp8kfUjt8 16:12:46 1,074 1,109.7500 BATE 06382063800274244-D10002IUI 16:12:50 501 1,109.7500 CHIX 08682086800255611-E100030KE 16:12:50 240 1,110.0000 XLON 05002050000188345-E0STp8kfUjzn 16:12:54 240 1,110.0000 XLON 05002050000188372-E0STp8kfUk4t 16:12:58 240 1,110.0000 XLON 07002070000188593-E0STp8kfUkCo 16:13:03 240 1,110.0000 XLON 05002050000188467-E0STp8kfUkPN 16:13:06 919 1,109.7500 BATE 08642086400267244-D10002IZX 16:13:07 241 1,110.0000 XLON 05002050000188505-E0STp8kfUkWs 16:13:11 241 1,110.0000 XLON 05002050000188545-E0STp8kfUkbA 16:13:15 583 1,109.7500 TRQX 06002060000025712-E0STp8QkQwuy 16:13:16 241 1,110.0000 XLON 07002070000188813-E0STp8kfUkmu 16:13:19 465 1,109.7500 CHIX 08682086800256007-E100030T3 16:13:20 241 1,110.0000 XLON 07002070000188842-E0STp8kfUkqj 16:13:22 784 1,109.7500 BATE 06382063800274741-D10002J2V 16:13:25 241 1,110.0000 XLON 05002050000188712-E0STp8kfUl3A 16:13:25 167 1,110.0000 XLON 05002050000188712-E0STp8kfUl3C 16:13:32 241 1,110.0000 XLON 07002070000188987-E0STp8kfUlF5 16:13:37 1,218 1,109.7500 BATE 06382063800274955-D10002J6I 16:13:37 237 1,110.0000 XLON 07002070000189046-E0STp8kfUlKT 16:13:41 237 1,110.0000 XLON 07002070000189068-E0STp8kfUlOY 16:13:45 238 1,110.0000 XLON 07002070000189145-E0STp8kfUlU8 16:13:46 539 1,109.7500 CHIX 06422064200257019-E100030YV 16:13:49 531 1,109.5000 XLON 05002050000187303-E0STp8kfUlZF 16:13:49 399 1,109.5000 CHIX 08682086800254384-1100030Z2 16:13:49 139 1,109.5000 BATE 06382063800272824-10002J8B 16:13:49 447 1,109.5000 BATE 06382063800272930-10002J8C 16:13:49 675 1,109.5000 TRQX 06002060000025521-E0STp8QkQzLB 16:13:59 627 1,109.5000 XLON 07002070000189275-E0STp8kfUli2 16:14:01 482 1,109.0000 XLON 05002050000187695-E0STp8kfUlmN 16:14:10 1,114 1,109.0000 BATE 08642086400268131-D10002JE6 16:14:55 482 1,109.0000 XLON 05002050000189440-E0STp8kfUnRp 16:14:55 578 1,109.0000 XLON 07002070000189564-E0STp8kfUnRn 16:14:55 221 1,109.0000 CHIX 06422064200258052-1100031FT 16:14:55 388 1,109.0000 CHIX 08682086800257256-1100031FQ 16:14:55 166 1,109.0000 CHIX 08682086800257337-1100031FR 16:14:55 530 1,109.0000 BATE 06382063800275698-10002JMA 16:14:56 980 1,109.0000 BATE 08642086400268775-D10002JMF 16:14:56 238 1,109.0000 XLON 05002050000189789-E0STp8kfUnT4 16:15:08 1,099 1,109.5000 CHIX 08682086800257698-E100031KB 16:15:08 1,366 1,109.5000 BATE 08642086400269028-D10002JPW 16:15:08 542 1,109.5000 TRQX 08252082500041530-E0STp8QkR6Iq 16:15:09 260 1,110.0000 XLON 07002070000190118-E0STp8kfUo5D 16:15:09 46 1,110.0000 XLON 07002070000190118-E0STp8kfUo5F 16:15:10 178 1,110.0000 XLON 07002070000190124-E0STp8kfUo6B 16:15:10 227 1,110.0000 XLON 07002070000190124-E0STp8kfUo6D 16:15:10 44 1,110.0000 XLON 07002070000190124-E0STp8kfUo6F 16:15:11 454 1,110.0000 XLON 05002050000190001-E0STp8kfUo82 16:15:11 218 1,110.0000 XLON 05002050000190001-E0STp8kfUo84 16:15:12 208 1,110.0000 XLON 05002050000190007-E0STp8kfUoB8 16:15:13 210 1,110.0000 XLON 05002050000190029-E0STp8kfUoDN 16:15:13 235 1,110.0000 XLON 05002050000190029-E0STp8kfUoDP 16:15:15 373 1,110.0000 XLON 07002070000190192-E0STp8kfUoKO 16:15:23 1,065 1,109.7500 BATE 08642086400269370-D10002JV3 16:15:28 10 1,110.0000 XLON 07002070000190346-E0STp8kfUowh 16:15:29 239 1,110.0000 XLON 05002050000190194-E0STp8kfUoxv 16:15:33 206 1,110.0000 XLON 05002050000190232-E0STp8kfUp2H 16:15:33 186 1,110.0000 XLON 05002050000190232-E0STp8kfUp2J 16:15:33 347 1,110.0000 XLON 05002050000190232-E0STp8kfUp2L 16:15:33 113 1,110.0000 XLON 05002050000190232-E0STp8kfUp2N 16:15:33 5 1,110.0000 XLON 05002050000190232-E0STp8kfUp2P 16:15:43 858 1,109.7500 BATE 06382063800276951-D10002JZH 16:15:48 7 1,110.0000 XLON 05002050000190468-E0STp8kfUpXe 16:15:48 33 1,110.0000 XLON 05002050000190468-E0STp8kfUpXg 16:15:48 51 1,110.0000 XLON 05002050000190468-E0STp8kfUpXi 16:15:50 198 1,110.0000 XLON 05002050000190479-E0STp8kfUpZU 16:15:54 198 1,110.0000 XLON 05002050000190575-E0STp8kfUpjt 16:15:57 198 1,110.0000 XLON 07002070000190742-E0STp8kfUpqG 16:15:59 1,026 1,109.7500 BATE 06382063800277169-D10002K2G 16:16:01 197 1,110.0000 XLON 05002050000190623-E0STp8kfUpvU 16:16:01 220 1,110.0000 XLON 05002050000190623-E0STp8kfUpvW 16:16:05 2,322 1,109.7500 BATE 06382063800277276-D10002K3Y 16:16:08 7 1,110.0000 XLON 07002070000190846-E0STp8kfUqBG 16:16:09 193 1,110.0000 XLON 05002050000190715-E0STp8kfUqCq 16:16:12 185 1,110.0000 XLON 07002070000190889-E0STp8kfUqHd 16:16:15 185 1,110.0000 XLON 07002070000190916-E0STp8kfUqNV 16:16:19 185 1,110.0000 XLON 05002050000190823-E0STp8kfUqUi 16:16:22 178 1,110.0000 XLON 07002070000190987-E0STp8kfUqZu 16:16:25 178 1,110.0000 XLON 07002070000191008-E0STp8kfUqed 16:16:29 178 1,110.0000 XLON 05002050000190898-E0STp8kfUqib 16:16:32 172 1,110.0000 XLON 07002070000191073-E0STp8kfUqp6 16:16:35 172 1,110.0000 XLON 07002070000191104-E0STp8kfUqwS 16:16:35 584 1,109.7500 TRQX 06002060000026106-E0STp8QkRDmM 16:16:36 1,643 1,109.7500 CHIX 08682086800259335-E1000324T 16:16:38 172 1,110.0000 XLON 05002050000190999-E0STp8kfUr4Q 16:16:41 172 1,110.0000 XLON 05002050000191041-E0STp8kfUr6r 16:16:45 240 1,110.0000 XLON 07002070000191207-E0STp8kfUrAf 16:16:45 239 1,110.0000 XLON 07002070000191207-E0STp8kfUrAc 16:16:53 480 1,110.0000 XLON 05002050000191180-E0STp8kfUrML 16:16:53 450 1,110.0000 XLON 05002050000191180-E0STp8kfUrMN 16:17:01 728 1,109.5000 BATE 06382063800278104-D10002KGZ 16:17:10 479 1,109.5000 XLON 07002070000191516-E0STp8kfUs05 16:17:14 710 1,109.5000 BATE 06382063800278360-D10002KMV 16:17:15 35 1,109.0000 XLON 07002070000189953-E0STp8kfUsE8 16:18:40 642 1,109.2500 CHIX 06422064200261753-E1000336L 16:18:41 1,835 1,109.2500 BATE 06382063800279616-D10002L57 16:18:41 302 1,109.5000 XLON 05002050000192423-E0STp8kfUubo 16:18:42 1,786 1,109.2500 BATE 08642086400272286-D10002L5A 16:18:42 302 1,109.5000 XLON 07002070000192563-E0STp8kfUudl 16:18:43 1,902 1,109.2500 BATE 08642086400272296-D10002L5I 16:18:43 302 1,109.5000 XLON 05002050000192455-E0STp8kfUuel 16:18:44 302 1,109.5000 XLON 07002070000192582-E0STp8kfUugZ 16:18:45 30 1,109.5000 XLON 05002050000192467-E0STp8kfUuiT 16:18:46 302 1,109.5000 XLON 07002070000192617-E0STp8kfUumU 16:18:47 302 1,109.5000 XLON 05002050000192503-E0STp8kfUunp 16:18:48 302 1,109.5000 XLON 05002050000192521-E0STp8kfUurd 16:18:49 302 1,109.5000 XLON 07002070000192652-E0STp8kfUutL 16:18:50 304 1,109.5000 XLON 07002070000192669-E0STp8kfUuvf 16:18:51 304 1,109.5000 XLON 07002070000192681-E0STp8kfUuxy 16:18:52 304 1,109.5000 XLON 05002050000192572-E0STp8kfUuzd 16:18:53 304 1,109.5000 XLON 07002070000192707-E0STp8kfUv4R 16:18:54 304 1,109.5000 XLON 05002050000192604-E0STp8kfUv6n 16:18:55 304 1,109.5000 XLON 05002050000192625-E0STp8kfUv8h 16:18:56 304 1,109.5000 XLON 07002070000192774-E0STp8kfUvBI 16:18:57 304 1,109.5000 XLON 07002070000192783-E0STp8kfUvCQ 16:18:58 304 1,109.5000 XLON 07002070000192786-E0STp8kfUvFR 16:18:59 304 1,109.5000 XLON 05002050000192668-E0STp8kfUvGB 16:19:00 305 1,109.5000 XLON 05002050000192674-E0STp8kfUvI0 16:19:05 438 1,109.2500 CHIX 08682086800261605-E100033CI 16:19:06 305 1,109.5000 XLON 05002050000192723-E0STp8kfUvRR 16:19:08 793 1,109.2500 BATE 06382063800279984-D10002LBM 16:19:11 261 1,109.5000 XLON 05002050000192793-E0STp8kfUvZg 16:19:11 305 1,109.5000 XLON 05002050000192793-E0STp8kfUvZi 16:19:13 705 1,109.2500 TRQX 06002060000026365-E0STp8QkRR2K 16:19:22 311 1,109.5000 XLON 05002050000192882-E0STp8kfUvsn 16:19:22 311 1,109.5000 XLON 05002050000192882-E0STp8kfUvsp 16:19:22 245 1,109.5000 XLON 05002050000192882-E0STp8kfUvsr 16:19:22 170 1,109.5000 XLON 05002050000192882-E0STp8kfUvst 16:19:23 1,037 1,109.2500 BATE 08642086400272854-D10002LER 16:19:30 482 1,109.2500 CHIX 08682086800261906-E100033IE 16:19:32 623 1,109.0000 XLON 05002050000193024-E0STp8kfUwB0 16:19:32 284 1,109.5000 XLON 07002070000193176-E0STp8kfUwAZ 16:19:32 311 1,109.5000 XLON 07002070000193176-E0STp8kfUwAb 16:19:32 230 1,109.5000 XLON 07002070000193176-E0STp8kfUwAd 16:19:32 624 1,109.0000 CHIX 08682086800257479-1100033IN 16:19:32 519 1,109.0000 BATE 08642086400268807-10002LGO 16:19:32 500 1,109.0000 TRQX 06002060000025863-E0STp8QkRSGK 16:19:34 428 1,109.0000 XLON 07002070000193232-E0STp8kfUwEP 16:19:39 480 1,108.5000 BATE 06382063800276294-10002LIE 16:19:48 623 1,108.0000 XLON 07002070000193177-E0STp8kfUwfp 16:20:23 502 1,107.5000 BATE 06382063800281021-D10002LSS 16:20:23 924 1,108.0000 BATE 08642086400273663-D10002LSQ 16:20:23 309 1,108.0000 BATE 08642086400273663-D10002LSR 16:20:23 527 1,107.5000 XLON 05002050000193081-E0STp8kfUxdc 16:20:23 535 1,107.5000 CHIX 08682086800262281-1100033VD 16:20:23 721 1,107.5000 CHIX 08682086800262281-1100033VE 16:20:23 642 1,108.0000 CHIX 08682086800262388-1100033VA 16:20:23 590 1,107.5000 BATE 08642086400273402-10002LSP 16:20:23 717 1,108.0000 BATE 06382063800280752-10002LSM 16:20:23 528 1,107.5000 TRQX 08252082500042261-E0STp8QkRWWG 16:20:23 528 1,108.0000 TRQX 06002060000026444-E0STp8QkRWVR 16:20:40 651 1,107.5000 XLON 05002050000193755-E0STp8kfUy9W 16:20:42 1,014 1,107.5000 BATE 06382063800281255-10002LXS 16:20:48 124 1,107.5000 XLON 05002050000193762-E0STp8kfUyUX 16:20:48 304 1,107.5000 XLON 05002050000193762-E0STp8kfUyUZ 16:20:54 265 1,107.5000 XLON 05002050000193766-E0STp8kfUyg7 16:20:56 314 1,107.5000 BATE 06382063800281372-10002M0G 16:20:58 276 1,107.5000 XLON 07002070000193910-E0STp8kfUyjX 16:21:01 298 1,107.5000 XLON 07002070000193915-E0STp8kfUypN 16:21:01 400 1,107.5000 XLON 07002070000193915-E0STp8kfUypL 16:21:01 768 1,107.5000 BATE 06382063800281417-10002M1G 16:21:24 837 1,107.5000 XLON 05002050000193772-E0STp8kfUzSf 16:21:24 1,138 1,107.5000 BATE 08642086400274206-10002MBR 16:21:25 140 1,107.5000 XLON 05002050000193785-E0STp8kfUzUb 16:21:26 328 1,107.5000 XLON 07002070000193932-E0STp8kfUzVI 16:21:26 296 1,107.5000 XLON 07002070000193932-E0STp8kfUzVK 16:21:26 170 1,107.5000 XLON 07002070000193932-E0STp8kfUzVM 16:21:26 73 1,107.5000 XLON 07002070000193932-E0STp8kfUzVO 16:21:26 60 1,107.5000 XLON 07002070000193932-E0STp8kfUzVQ 16:21:26 14 1,107.5000 XLON 07002070000193932-E0STp8kfUzVS 16:21:36 953 1,107.5000 CHIX 06422064200263841-E100034E8 16:21:36 1,154 1,107.5000 CHIX 06422064200263841-1100034E9 16:21:40 501 1,107.5000 BATE 06382063800281828-D10002MEH 16:21:40 902 1,107.5000 XLON 07002070000193940-E0STp8kfUzr5 16:21:48 601 1,107.5000 BATE 06382063800281899-D10002MG5 16:21:53 480 1,107.5000 XLON 07002070000193951-E0STp8kfV09V 16:21:53 342 1,107.5000 XLON 07002070000193951-E0STp8kfV09X 16:21:57 560 1,107.5000 BATE 08642086400274590-D10002MIF 16:22:05 947 1,107.5000 XLON 07002070000193962-E0STp8kfV0Pa 16:22:05 700 1,107.0000 XLON 07002070000193543-E0STp8kfV0Pz 16:22:05 583 1,107.0000 CHIX 06422064200262925-1100034KB 16:22:05 754 1,107.0000 CHIX 08682086800263294-1100034KD 16:22:05 501 1,107.0000 BATE 08642086400274460-10002MKB 16:22:05 643 1,107.0000 TRQX 06002060000026556-E0STp8QkReZL 16:22:12 576 1,107.0000 BATE 06382063800282113-D10002MLK 16:22:21 461 1,107.0000 BATE 08642086400274849-D10002MR2 16:22:56 724 1,107.0000 BATE 06382063800282592-D10002N09 16:22:56 248 1,107.0000 XLON 05002050000193828-E0STp8kfV1nd 16:22:56 752 1,107.0000 XLON 07002070000193986-E0STp8kfV1nV 16:22:56 283 1,107.0000 XLON 07002070000193988-E0STp8kfV1nX 16:22:56 322 1,107.0000 XLON 07002070000193991-E0STp8kfV1nZ 16:22:56 533 1,107.0000 BATE 06382063800282288-10002N04 16:22:56 457 1,107.0000 BATE 08642086400274913-10002N05 16:22:56 238 1,107.0000 BATE 06382063800282310-10002N06 16:22:56 328 1,107.0000 BATE 06382063800282321-10002N07 16:22:56 419 1,107.0000 BATE 06382063800282438-10002N08 16:22:57 1,033 1,107.0000 XLON 07002070000194001-E0STp8kfV1qx 16:23:07 623 1,106.7500 BATE 06382063800282719-D10002N45 16:23:07 673 1,107.0000 XLON 05002050000193851-E0STp8kfV26q 16:23:15 514 1,106.7500 BATE 06382063800282806-D10002N5Y 16:23:15 224 1,106.5000 XLON 05002050000193824-E0STp8kfV2Dz 16:23:17 157 1,106.5000 XLON 05002050000193824-E0STp8kfV2Gh 16:23:17 1,147 1,106.5000 CHIX 08682086800264134-11000357S 16:23:17 227 1,106.5000 TRQX 06002060000026529-E0STp8QkRkLQ 16:23:17 158 1,106.5000 TRQX 08252082500042397-E0STp8QkRkLS 16:23:17 193 1,106.5000 TRQX 08252082500042534-E0STp8QkRkLU 16:23:29 12 1,106.5000 XLON 07002070000194023-E0STp8kfV2aa 16:23:31 264 1,107.0000 BATE 08642086400275605-D10002NAO 16:23:31 38 1,107.0000 XLON 05002050000193881-E0STp8kfV2gZ 16:23:31 76 1,107.0000 XLON 05002050000193881-E0STp8kfV2gb 16:23:31 354 1,107.0000 BATE 08642086400275605-10002NAP 16:23:32 448 1,106.7500 BATE 06382063800283009-D10002NAY 16:23:32 18 1,107.0000 XLON 07002070000194046-E0STp8kfV2hc 16:23:32 9 1,107.0000 BATE 06382063800283009-10002NAZ 16:23:33 89 1,107.0000 XLON 05002050000193882-E0STp8kfV2j6 16:24:55 736 1,107.0000 XLON 07002070000194048-E0STp8kfV4VF 16:24:55 164 1,107.0000 BATE 08642086400275651-10002NV1 16:24:55 148 1,107.0000 BATE 06382063800283143-10002NV4 16:24:55 521 1,107.0000 BATE 08642086400275698-10002NV2 16:24:55 148 1,107.0000 BATE 06382063800283162-10002NV5 16:24:55 359 1,107.0000 BATE 08642086400275978-10002NV7 16:24:55 290 1,107.0000 BATE 06382063800283285-10002NV6 16:27:41 1,285 1,107.0000 XLON 07002070000194117-E0STp8kfV94M 16:27:41 1,053 1,107.0000 CHIX 06422064200265925-1100037G5 16:27:41 202 1,107.0000 CHIX 08682086800265752-1100037G8 16:27:41 234 1,107.0000 CHIX 06422064200266097-1100037G6 16:27:41 202 1,107.0000 CHIX 06422064200266139-1100037G7 16:27:41 446 1,107.0000 CHIX 06422064200266894-1100037GB 16:27:41 238 1,107.0000 CHIX 06422064200266903-1100037GC 16:27:41 385 1,106.5000 BATE 06382063800282929-10002P5E 16:27:41 1,183 1,107.0000 BATE 08642086400276470-10002P59 16:27:41 368 1,107.0000 BATE 06382063800283894-10002P5A 16:27:41 772 1,107.0000 BATE 06382063800284270-10002P5B 16:27:41 291 1,107.0000 BATE 06382063800286359-10002P5D 16:27:41 141 1,107.0000 TRQX 06002060000026921-E0STp8QkS3pf 16:27:41 155 1,107.0000 TRQX 06002060000026859-E0STp8QkS3oc 16:27:41 785 1,107.0000 TRQX 08252082500042666-E0STp8QkS3oa 16:27:41 165 1,107.0000 TRQX 08252082500042861-E0STp8QkS3oe 16:27:41 182 1,107.0000 TRQX 08252082500042873-E0STp8QkS3og 16:27:41 149 1,107.0000 TRQX 08252082500042889-E0STp8QkS3oi 16:27:41 146 1,107.0000 TRQX 08252082500042892-E0STp8QkS3ok 16:27:41 160 1,107.0000 TRQX 08252082500042902-E0STp8QkS3om 16:27:41 143 1,107.0000 TRQX 08252082500042915-E0STp8QkS3oo 16:27:42 410 1,107.0000 XLON 05002050000194130-E0STp8kfV95p 16:27:42 367 1,107.0000 CHIX 06422064200267158-1100037GV 16:27:42 104 1,107.0000 CHIX 06422064200267158-1100037GW 16:27:43 33 1,107.0000 CHIX 06422064200267165-E100037H9 16:27:43 909 1,107.0000 CHIX 06422064200267165-E100037HA 16:27:43 1,786 1,107.0000 BATE 08642086400278589-D10002P5Z 16:27:43 443 1,107.0000 XLON 07002070000194271-E0STp8kfV97x 16:27:43 249 1,107.0000 XLON 07002070000194271-E0STp8kfV97z 16:27:43 89 1,107.0000 XLON 07002070000194271-E0STp8kfV981 16:27:43 106 1,107.0000 XLON 07002070000194271-E0STp8kfV983 16:27:43 21 1,107.0000 CHIX 06422064200267165-1100037HB 16:27:44 1,473 1,107.0000 BATE 06382063800286393-D10002P67 16:27:44 525 1,107.0000 XLON 05002050000194131-E0STp8kfV99g 16:27:44 127 1,107.0000 XLON 05002050000194131-E0STp8kfV99Y 16:29:00 1,025 1,107.0000 XLON 05002050000194221-E0STp8kfVBeK 16:29:00 147 1,107.0000 XLON 05002050000194180-E0STp8kfVBZ2 16:29:00 353 1,107.0000 XLON 07002070000194273-E0STp8kfVBYy 16:29:00 240 1,107.0000 XLON 07002070000194273-E0STp8kfVBYW 16:29:00 72 1,107.0000 CHIX 06422064200267277-110003892 16:29:00 393 1,107.0000 CHIX 08682086800266755-110003893 16:29:00 189 1,107.0000 CHIX 06422064200267278-110003894 16:29:00 222 1,107.0000 CHIX 06422064200267319-110003895 16:29:00 150 1,107.0000 CHIX 06422064200267356-110003896 16:29:00 186 1,107.0000 CHIX 06422064200267421-110003897 16:29:00 152 1,107.0000 CHIX 06422064200267463-110003898 16:29:00 147 1,107.0000 CHIX 06422064200267621-110003899 16:29:00 398 1,107.0000 CHIX 06422064200267760-11000389A 16:29:00 128 1,107.0000 CHIX 06422064200267277-11000388Z 16:29:00 343 1,107.0000 BATE 08642086400278610-10002PQT 16:29:00 79 1,107.0000 BATE 08642086400278610-10002PQU 16:29:00 421 1,107.0000 BATE 08642086400279292-10002PQX 16:29:00 1,057 1,107.0000 BATE 06382063800286400-10002PQV 16:29:05 182 1,107.0000 XLON 05002050000194221-E0STp8kfVBz5 16:29:28 1,786 1,106.7500 BATE 08642086400279854-D10002Q1S 16:29:28 91 1,107.0000 XLON 05002050000194221-E0STp8kfVChw 16:29:28 881 1,107.0000 XLON 07002070000194359-E0STp8kfVChy 16:29:28 315 1,107.0000 XLON 05002050000194225-E0STp8kfVCi4 16:29:28 144 1,107.0000 CHIX 08682086800267488-1100038LK 16:29:28 182 1,107.0000 CHIX 06422064200268020-1100038LJ 16:29:28 402 1,107.0000 CHIX 06422064200268021-1100038LL 16:29:28 227 1,107.0000 CHIX 08682086800267530-1100038LM 16:29:28 186 1,107.0000 CHIX 08682086800267567-1100038LN 16:29:28 152 1,107.0000 CHIX 08682086800267592-1100038LO 16:29:28 259 1,107.0000 CHIX 08682086800267620-1100038LP 16:29:28 161 1,107.0000 CHIX 08682086800267642-1100038LQ 16:29:28 15 1,107.0000 BATE 06382063800287279-10002Q1N 16:29:28 878 1,107.0000 BATE 08642086400279460-10002Q1P 16:29:28 903 1,107.0000 BATE 06382063800287279-10002Q1O 16:29:28 162 1,107.0000 TRQX 08252082500043108-E0STp8QkSCD4 16:29:28 149 1,107.0000 TRQX 08252082500043109-E0STp8QkSCD6 16:29:28 187 1,107.0000 TRQX 08252082500043116-E0STp8QkSCDA 16:29:29 561 1,106.7500 BATE 08642086400279872-D10002Q21 16:29:29 236 1,107.0000 XLON 05002050000194277-E0STp8kfVCjT 16:29:29 398 1,107.0000 XLON 05002050000194277-E0STp8kfVCjV 16:29:29 296 1,107.0000 XLON 05002050000194277-E0STp8kfVCjX 16:29:30 2,143 1,106.7500 BATE 08642086400279897-D10002Q2V 16:29:30 399 1,107.0000 XLON 05002050000194280-E0STp8kfVCmS 16:29:30 221 1,107.0000 XLON 05002050000194280-E0STp8kfVCmU 16:29:30 399 1,107.0000 XLON 05002050000194280-E0STp8kfVCmW 16:29:30 78 1,107.0000 XLON 05002050000194280-E0STp8kfVCmY 16:29:30 94 1,107.0000 XLON 05002050000194280-E0STp8kfVCma 16:29:31 1,786 1,106.7500 BATE 08642086400279915-D10002Q3J 16:29:31 399 1,107.0000 XLON 05002050000194281-E0STp8kfVCpr 16:29:31 221 1,107.0000 XLON 05002050000194281-E0STp8kfVCpt 16:29:31 78 1,107.0000 XLON 05002050000194281-E0STp8kfVCpv 16:29:31 94 1,107.0000 XLON 05002050000194281-E0STp8kfVCpx 16:29:32 632 1,106.7500 BATE 06382063800287753-D10002Q45 16:29:32 373 1,107.0000 XLON 07002070000194406-E0STp8kfVCrK 16:29:32 399 1,107.0000 XLON 07002070000194406-E0STp8kfVCrM 16:29:32 193 1,107.0000 XLON 07002070000194406-E0STp8kfVCrO 16:29:32 69 1,107.0000 XLON 07002070000194406-E0STp8kfVCrQ 16:29:32 82 1,107.0000 XLON 07002070000194406-E0STp8kfVCrS 16:29:32 279 1,107.0000 XLON 07002070000194406-E0STp8kfVCrU 16:29:32 3 1,107.0000 BATE 06382063800287753-10002Q46 16:29:32 10 1,107.0000 BATE 06382063800287753-10002Q47 16:29:33 2,242 1,106.7500 BATE 08642086400279956-D10002Q4K 16:29:33 9 1,107.0000 BATE 08642086400279956-10002Q4L 16:29:33 9 1,107.0000 BATE 08642086400279956-10002Q4M 16:29:34 1,965 1,106.7500 BATE 06382063800287804-D10002Q4X 16:29:35 1,965 1,106.7500 BATE 08642086400279987-D10002Q54 16:29:35 98 1,107.0000 XLON 05002050000194286-E0STp8kfVCyW 16:29:35 50 1,107.0000 XLON 05002050000194286-E0STp8kfVCyY 16:29:35 18 1,107.0000 XLON 05002050000194286-E0STp8kfVCya 16:29:35 21 1,107.0000 XLON 05002050000194286-E0STp8kfVCyc 16:29:36 372 1,107.0000 XLON 07002070000194414-E0STp8kfVD2b 16:29:36 399 1,107.0000 XLON 07002070000194414-E0STp8kfVD2d 16:29:36 222 1,107.0000 XLON 07002070000194414-E0STp8kfVD2f 16:29:36 95 1,107.0000 XLON 07002070000194414-E0STp8kfVD2h 16:29:36 79 1,107.0000 XLON 07002070000194414-E0STp8kfVD2j 16:29:37 2,143 1,106.7500 BATE 08642086400280036-D10002Q67 16:29:37 399 1,107.0000 XLON 05002050000194290-E0STp8kfVDAN 16:29:37 222 1,107.0000 XLON 05002050000194290-E0STp8kfVDAP 16:29:37 79 1,107.0000 XLON 05002050000194290-E0STp8kfVDAR 16:29:37 95 1,107.0000 XLON 05002050000194290-E0STp8kfVDAT 16:29:38 88 1,106.7500 BATE 08642086400280047-D10002Q6L 16:29:38 2,297 1,106.7500 BATE 08642086400280047-D10002Q6M 16:29:38 392 1,107.0000 XLON 05002050000194293-E0STp8kfVDBm 16:29:38 222 1,107.0000 XLON 05002050000194293-E0STp8kfVDBo 16:29:38 79 1,107.0000 XLON 05002050000194293-E0STp8kfVDBq 16:29:38 95 1,107.0000 XLON 05002050000194293-E0STp8kfVDBs 16:29:39 601 1,106.5000 XLON 05002050000194283-E0STp8kfVDFy 16:29:39 311 1,106.5000 XLON 05002050000194283-E0STp8kfVDG3 16:29:39 399 1,107.0000 XLON 07002070000194419-E0STp8kfVDEg 16:29:39 381 1,107.0000 XLON 07002070000194419-E0STp8kfVDEi 16:29:39 222 1,107.0000 XLON 07002070000194419-E0STp8kfVDEk 16:29:39 79 1,107.0000 XLON 07002070000194419-E0STp8kfVDEm 16:29:39 95 1,107.0000 XLON 07002070000194419-E0STp8kfVDEo 16:29:39 196 1,106.5000 BATE 06382063800287850-10002Q78 16:29:40 731 1,106.5000 BATE 06382063800287850-10002Q7P 16:29:40 238 1,106.5000 TRQX 06002060000026835-E0STp8QkSDSl 16:29:41 89 1,106.5000 XLON 05002050000194302-E0STp8kfVDKx 16:29:41 178 1,106.5000 XLON 05002050000194302-E0STp8kfVDKz 16:29:41 415 1,106.5000 XLON 05002050000194302-E0STp8kfVDL1 16:29:42 383 1,106.5000 XLON 05002050000194306-E0STp8kfVDO7 16:29:43 402 1,106.5000 XLON 05002050000194308-E0STp8kfVDQA 16:29:43 222 1,106.5000 XLON 05002050000194308-E0STp8kfVDQC 16:29:43 79 1,106.5000 XLON 05002050000194308-E0STp8kfVDQE 16:29:43 95 1,106.5000 XLON 05002050000194308-E0STp8kfVDQG 16:29:55 932 1,106.5000 CHIX 06422064200268564-E100038Z0 16:29:55 184 1,106.5000 CHIX 06422064200268564-E100038Z1

 

END