Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
21 August 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
20 August 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
14,312 |
|
|||||
|
|
Highest price paid per share (£ per share): |
11.4900 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
11.2600 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
11.3662 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 01 July 2026, the Company has purchased 1,032,783 shares at a cost of £10,668,912.90. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 12,849,710 of its ordinary shares in treasury and has 492,746,887 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
20 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
5,862 |
11.3655 |
11.2700 |
11.4850 |
|
||
|
|
CBOE CXE |
1,488 |
11.3648 |
11.2600 |
11.4900 |
|
||
|
|
CBOE BXE |
5,547 |
11.3674 |
11.2650 |
11.4900 |
|
||
|
|
Turquoise |
603 |
11.3651 |
11.2650 |
11.4900 |
|
||
|
|
Aquis |
812 |
11.3661 |
11.2650 |
11.4900 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
12:49:46 |
BST |
2 |
11.415 |
GBP |
BATE |
00557810360TRLO1.1.1 |
|
|
|
12:49:46 |
BST |
2 |
11.415 |
GBP |
XLON |
00557810361TRLO1.1.1 |
|
|
|
13:56:25 |
BST |
2 |
11.445 |
GBP |
XLON |
00557833680TRLO1.1.1 |
|
|
|
14:01:21 |
BST |
2 |
11.460 |
GBP |
AQXE |
00557835335TRLO1.1.1 |
|
|
|
14:01:21 |
BST |
2 |
11.460 |
GBP |
AQXE |
00557835336TRLO1.1.1 |
|
|
|
14:01:21 |
BST |
2 |
11.460 |
GBP |
AQXE |
00557835337TRLO1.1.1 |
|
|
|
14:01:21 |
BST |
2 |
11.460 |
GBP |
TRQX |
00557835338TRLO1.1.1 |
|
|
|
14:01:21 |
BST |
2 |
11.460 |
GBP |
TRQX |
00557835339TRLO1.1.1 |
|
|
|
14:01:21 |
BST |
2 |
11.460 |
GBP |
TRQX |
00557835340TRLO1.1.1 |
|
|
|
14:02:04 |
BST |
4 |
11.465 |
GBP |
CHIX |
00557835525TRLO1.1.1 |
|
|
|
14:02:14 |
BST |
2 |
11.460 |
GBP |
AQXE |
00557835566TRLO1.1.1 |
|
|
|
14:02:14 |
BST |
4 |
11.460 |
GBP |
AQXE |
00557835567TRLO1.1.1 |
|
|
|
14:06:33 |
BST |
2 |
11.490 |
GBP |
AQXE |
00557836981TRLO1.1.1 |
|
|
|
14:06:33 |
BST |
4 |
11.490 |
GBP |
AQXE |
00557836980TRLO1.1.1 |
|
|
|
14:06:33 |
BST |
12 |
11.490 |
GBP |
AQXE |
00557836979TRLO1.1.1 |
|
|
|
14:06:33 |
BST |
4 |
11.490 |
GBP |
CHIX |
00557836983TRLO1.1.1 |
|
|
|
14:06:33 |
BST |
4 |
11.490 |
GBP |
CHIX |
00557836984TRLO1.1.1 |
|
|
|
14:06:33 |
BST |
8 |
11.490 |
GBP |
CHIX |
00557836982TRLO1.1.1 |
|
|
|
14:06:33 |
BST |
2 |
11.490 |
GBP |
TRQX |
00557836987TRLO1.1.1 |
|
|
|
14:06:33 |
BST |
6 |
11.490 |
GBP |
CHIX |
00557836986TRLO1.1.1 |
|
|
|
14:06:33 |
BST |
8 |
11.490 |
GBP |
CHIX |
00557836985TRLO1.1.1 |
|
|
|
14:06:33 |
BST |
2 |
11.490 |
GBP |
TRQX |
00557836989TRLO1.1.1 |
|
|
|
14:06:33 |
BST |
8 |
11.490 |
GBP |
TRQX |
00557836988TRLO1.1.1 |
|
|
|
14:06:34 |
BST |
22 |
11.490 |
GBP |
BATE |
00557836993TRLO1.1.1 |
|
|
|
14:06:43 |
BST |
16 |
11.490 |
GBP |
BATE |
00557837027TRLO1.1.1 |
|
|
|
14:07:06 |
BST |
20 |
11.490 |
GBP |
BATE |
00557837148TRLO1.1.1 |
|
|
|
14:07:06 |
BST |
6 |
11.485 |
GBP |
CHIX |
00557837150TRLO1.1.1 |
|
|
|
14:07:06 |
BST |
2 |
11.490 |
GBP |
AQXE |
00557837149TRLO1.1.1 |
|
|
|
14:07:06 |
BST |
18 |
11.485 |
GBP |
XLON |
00557837152TRLO1.1.1 |
|
|
|
14:07:06 |
BST |
22 |
11.485 |
GBP |
XLON |
00557837153TRLO1.1.1 |
|
|
|
14:07:06 |
BST |
28 |
11.485 |
GBP |
XLON |
00557837151TRLO1.1.1 |
|
|
|
14:07:11 |
BST |
15 |
11.490 |
GBP |
BATE |
00557837174TRLO1.1.1 |
|
|
|
14:07:12 |
BST |
31 |
11.480 |
GBP |
BATE |
00557837188TRLO1.1.1 |
|
|
|
14:07:12 |
BST |
58 |
11.480 |
GBP |
BATE |
00557837189TRLO1.1.1 |
|
|
|
14:07:13 |
BST |
2 |
11.490 |
GBP |
TRQX |
00557837195TRLO1.1.1 |
|
|
|
14:07:16 |
BST |
2 |
11.490 |
GBP |
TRQX |
00557837211TRLO1.1.1 |
|
|
|
14:07:16 |
BST |
39 |
11.480 |
GBP |
XLON |
00557837212TRLO1.1.1 |
|
|
|
14:07:21 |
BST |
31 |
11.480 |
GBP |
BATE |
00557837249TRLO1.1.1 |
|
|
|
14:07:21 |
BST |
38 |
11.480 |
GBP |
BATE |
00557837250TRLO1.1.1 |
|
|
|
14:07:21 |
BST |
17 |
11.480 |
GBP |
XLON |
00557837251TRLO1.1.1 |
|
|
|
14:07:37 |
BST |
2 |
11.485 |
GBP |
AQXE |
00557837371TRLO1.1.1 |
|
|
|
14:07:38 |
BST |
25 |
11.480 |
GBP |
CHIX |
00557837375TRLO1.1.1 |
|
|
|
14:07:38 |
BST |
27 |
11.480 |
GBP |
XLON |
00557837376TRLO1.1.1 |
|
|
|
14:07:38 |
BST |
36 |
11.480 |
GBP |
XLON |
00557837377TRLO1.1.1 |
|
|
|
14:07:43 |
BST |
2 |
11.480 |
GBP |
TRQX |
00557837409TRLO1.1.1 |
|
|
|
14:07:45 |
BST |
32 |
11.480 |
GBP |
BATE |
00557837421TRLO1.1.1 |
|
|
|
14:08:11 |
BST |
2 |
11.475 |
GBP |
TRQX |
00557837621TRLO1.1.1 |
|
|
|
14:08:11 |
BST |
108 |
11.475 |
GBP |
XLON |
00557837622TRLO1.1.1 |
|
|
|
14:09:12 |
BST |
2 |
11.460 |
GBP |
AQXE |
00557838036TRLO1.1.1 |
|
|
|
14:09:38 |
BST |
2 |
11.475 |
GBP |
TRQX |
00557838149TRLO1.1.1 |
|
|
|
14:13:08 |
BST |
4 |
11.455 |
GBP |
CHIX |
00557839315TRLO1.1.1 |
|
|
|
14:13:08 |
BST |
2 |
11.450 |
GBP |
AQXE |
00557839316TRLO1.1.1 |
|
|
|
14:13:09 |
BST |
2 |
11.450 |
GBP |
AQXE |
00557839317TRLO1.1.1 |
|
|
|
14:13:16 |
BST |
4 |
11.450 |
GBP |
AQXE |
00557839340TRLO1.1.1 |
|
|
|
14:14:46 |
BST |
2 |
11.445 |
GBP |
TRQX |
00557839875TRLO1.1.1 |
|
|
|
14:14:46 |
BST |
2 |
11.445 |
GBP |
TRQX |
00557839876TRLO1.1.1 |
|
|
|
14:15:27 |
BST |
48 |
11.435 |
GBP |
BATE |
00557840051TRLO1.1.1 |
|
|
|
14:15:27 |
BST |
4 |
11.435 |
GBP |
AQXE |
00557840053TRLO1.1.1 |
|
|
|
14:15:27 |
BST |
4 |
11.435 |
GBP |
TRQX |
00557840054TRLO1.1.1 |
|
|
|
14:15:27 |
BST |
10 |
11.435 |
GBP |
CHIX |
00557840052TRLO1.1.1 |
|
|
|
14:15:27 |
BST |
45 |
11.435 |
GBP |
XLON |
00557840055TRLO1.1.1 |
|
|
|
14:15:46 |
BST |
6 |
11.435 |
GBP |
CHIX |
00557840135TRLO1.1.1 |
|
|
|
14:17:05 |
BST |
4 |
11.440 |
GBP |
CHIX |
00557840482TRLO1.1.1 |
|
|
|
14:19:23 |
BST |
2 |
11.455 |
GBP |
AQXE |
00557841066TRLO1.1.1 |
|
|
|
14:19:48 |
BST |
8 |
11.465 |
GBP |
CHIX |
00557841182TRLO1.1.1 |
|
|
|
14:19:48 |
BST |
2 |
11.465 |
GBP |
AQXE |
00557841184TRLO1.1.1 |
|
|
|
14:19:48 |
BST |
16 |
11.465 |
GBP |
BATE |
00557841183TRLO1.1.1 |
|
|
|
14:19:55 |
BST |
4 |
11.465 |
GBP |
AQXE |
00557841201TRLO1.1.1 |
|
|
|
14:20:04 |
BST |
2 |
11.460 |
GBP |
TRQX |
00557841258TRLO1.1.1 |
|
|
|
14:20:04 |
BST |
6 |
11.460 |
GBP |
CHIX |
00557841257TRLO1.1.1 |
|
|
|
14:20:04 |
BST |
8 |
11.460 |
GBP |
TRQX |
00557841259TRLO1.1.1 |
|
|
|
14:20:04 |
BST |
2 |
11.460 |
GBP |
TRQX |
00557841260TRLO1.1.1 |
|
|
|
14:20:42 |
BST |
18 |
11.465 |
GBP |
XLON |
00557841449TRLO1.1.1 |
|
|
|
14:20:58 |
BST |
10 |
11.435 |
GBP |
CHIX |
00557841507TRLO1.1.1 |
|
|
|
14:20:58 |
BST |
4 |
11.435 |
GBP |
AQXE |
00557841508TRLO1.1.1 |
|
|
|
14:20:58 |
BST |
4 |
11.435 |
GBP |
TRQX |
00557841509TRLO1.1.1 |
|
|
|
14:21:17 |
BST |
23 |
11.440 |
GBP |
BATE |
00557841637TRLO1.1.1 |
|
|
|
14:21:24 |
BST |
30 |
11.440 |
GBP |
BATE |
00557841695TRLO1.1.1 |
|
|
|
14:21:25 |
BST |
12 |
11.435 |
GBP |
AQXE |
00557841702TRLO1.1.1 |
|
|
|
14:21:29 |
BST |
15 |
11.440 |
GBP |
BATE |
00557841732TRLO1.1.1 |
|
|
|
14:21:57 |
BST |
2 |
11.435 |
GBP |
AQXE |
00557841897TRLO1.1.1 |
|
|
|
14:22:44 |
BST |
2 |
11.435 |
GBP |
TRQX |
00557842251TRLO1.1.1 |
|
|
|
14:22:46 |
BST |
2 |
11.435 |
GBP |
AQXE |
00557842257TRLO1.1.1 |
|
|
|
14:22:49 |
BST |
83 |
11.440 |
GBP |
BATE |
00557842275TRLO1.1.1 |
|
|
|
14:22:51 |
BST |
4 |
11.430 |
GBP |
CHIX |
00557842288TRLO1.1.1 |
|
|
|
14:22:51 |
BST |
8 |
11.430 |
GBP |
CHIX |
00557842289TRLO1.1.1 |
|
|
|
14:22:51 |
BST |
15 |
11.430 |
GBP |
XLON |
00557842290TRLO1.1.1 |
|
|
|
14:22:51 |
BST |
35 |
11.430 |
GBP |
XLON |
00557842291TRLO1.1.1 |
|
|
|
14:23:08 |
BST |
19 |
11.430 |
GBP |
XLON |
00557842392TRLO1.1.1 |
|
|
|
14:23:18 |
BST |
4 |
11.435 |
GBP |
AQXE |
00557842438TRLO1.1.1 |
|
|
|
14:23:46 |
BST |
28 |
11.425 |
GBP |
XLON |
00557842601TRLO1.1.1 |
|
|
|
14:23:46 |
BST |
32 |
11.425 |
GBP |
XLON |
00557842602TRLO1.1.1 |
|
|
|
14:24:08 |
BST |
30 |
11.410 |
GBP |
BATE |
00557842725TRLO1.1.1 |
|
|
|
14:24:08 |
BST |
2 |
11.410 |
GBP |
TRQX |
00557842728TRLO1.1.1 |
|
|
|
14:24:08 |
BST |
21 |
11.410 |
GBP |
BATE |
00557842726TRLO1.1.1 |
|
|
|
14:24:08 |
BST |
21 |
11.410 |
GBP |
CHIX |
00557842727TRLO1.1.1 |
|
|
|
14:24:16 |
BST |
1 |
11.410 |
GBP |
TRQX |
00557842900TRLO1.1.1 |
|
|
|
14:24:26 |
BST |
1 |
11.410 |
GBP |
TRQX |
00557843002TRLO1.1.1 |
|
|
|
14:24:36 |
BST |
33 |
11.405 |
GBP |
BATE |
00557843034TRLO1.1.1 |
|
|
|
14:24:43 |
BST |
22 |
11.405 |
GBP |
BATE |
00557843080TRLO1.1.1 |
|
|
|
14:25:21 |
BST |
2 |
11.385 |
GBP |
CHIX |
00557843354TRLO1.1.1 |
|
|
|
14:25:38 |
BST |
23 |
11.390 |
GBP |
XLON |
00557843586TRLO1.1.1 |
|
|
|
14:25:50 |
BST |
39 |
11.390 |
GBP |
XLON |
00557843670TRLO1.1.1 |
|
|
|
14:26:41 |
BST |
92 |
11.390 |
GBP |
XLON |
00557843970TRLO1.1.1 |
|
|
|
14:27:03 |
BST |
2 |
11.385 |
GBP |
CHIX |
00557844110TRLO1.1.1 |
|
|
|
14:27:18 |
BST |
2 |
11.385 |
GBP |
AQXE |
00557844170TRLO1.1.1 |
|
|
|
14:27:19 |
BST |
2 |
11.385 |
GBP |
AQXE |
00557844174TRLO1.1.1 |
|
|
|
14:27:22 |
BST |
4 |
11.385 |
GBP |
AQXE |
00557844196TRLO1.1.1 |
|
|
|
14:28:16 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557844531TRLO1.1.1 |
|
|
|
14:29:24 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557845011TRLO1.1.1 |
|
|
|
14:29:24 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557845012TRLO1.1.1 |
|
|
|
14:30:25 |
BST |
6 |
11.385 |
GBP |
CHIX |
00557846294TRLO1.1.1 |
|
|
|
14:30:37 |
BST |
4 |
11.385 |
GBP |
CHIX |
00557846468TRLO1.1.1 |
|
|
|
14:30:57 |
BST |
8 |
11.385 |
GBP |
CHIX |
00557846860TRLO1.1.1 |
|
|
|
14:30:57 |
BST |
2 |
11.385 |
GBP |
AQXE |
00557846861TRLO1.1.1 |
|
|
|
14:31:19 |
BST |
2 |
11.385 |
GBP |
TRQX |
00557847391TRLO1.1.1 |
|
|
|
14:31:27 |
BST |
4 |
11.385 |
GBP |
AQXE |
00557847533TRLO1.1.1 |
|
|
|
14:31:34 |
BST |
2 |
11.385 |
GBP |
AQXE |
00557847781TRLO1.1.1 |
|
|
|
14:32:03 |
BST |
2 |
11.380 |
GBP |
AQXE |
00557848236TRLO1.1.1 |
|
|
|
14:32:03 |
BST |
2 |
11.380 |
GBP |
TRQX |
00557848237TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
2 |
11.380 |
GBP |
TRQX |
00557848250TRLO1.1.1 |
|
|
|
14:32:27 |
BST |
4 |
11.365 |
GBP |
AQXE |
00557848696TRLO1.1.1 |
|
|
|
14:32:47 |
BST |
4 |
11.370 |
GBP |
TRQX |
00557848984TRLO1.1.1 |
|
|
|
14:33:02 |
BST |
21 |
11.365 |
GBP |
BATE |
00557849234TRLO1.1.1 |
|
|
|
14:33:43 |
BST |
8 |
11.370 |
GBP |
TRQX |
00557849854TRLO1.1.1 |
|
|
|
14:34:05 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557850110TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
8 |
11.370 |
GBP |
CHIX |
00557850292TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
16 |
11.370 |
GBP |
CHIX |
00557850291TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557850293TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557850295TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
6 |
11.370 |
GBP |
CHIX |
00557850294TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
10 |
11.370 |
GBP |
CHIX |
00557850296TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557850298TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
12 |
11.370 |
GBP |
AQXE |
00557850297TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
17 |
11.370 |
GBP |
XLON |
00557850299TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
22 |
11.370 |
GBP |
XLON |
00557850300TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
16 |
11.370 |
GBP |
XLON |
00557850302TRLO1.1.1 |
|
|
|
14:34:21 |
BST |
28 |
11.370 |
GBP |
XLON |
00557850301TRLO1.1.1 |
|
|
|
14:34:25 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557850394TRLO1.1.1 |
|
|
|
14:34:36 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557850520TRLO1.1.1 |
|
|
|
14:34:53 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557850740TRLO1.1.1 |
|
|
|
14:35:00 |
BST |
4 |
11.370 |
GBP |
AQXE |
00557850799TRLO1.1.1 |
|
|
|
14:35:00 |
BST |
38 |
11.370 |
GBP |
XLON |
00557850800TRLO1.1.1 |
|
|
|
14:35:06 |
BST |
28 |
11.365 |
GBP |
BATE |
00557850917TRLO1.1.1 |
|
|
|
14:35:06 |
BST |
40 |
11.365 |
GBP |
BATE |
00557850916TRLO1.1.1 |
|
|
|
14:35:06 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557850914TRLO1.1.1 |
|
|
|
14:35:06 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557850915TRLO1.1.1 |
|
|
|
14:35:06 |
BST |
15 |
11.365 |
GBP |
BATE |
00557850919TRLO1.1.1 |
|
|
|
14:35:06 |
BST |
17 |
11.365 |
GBP |
BATE |
00557850918TRLO1.1.1 |
|
|
|
14:35:06 |
BST |
26 |
11.365 |
GBP |
BATE |
00557850921TRLO1.1.1 |
|
|
|
14:35:06 |
BST |
83 |
11.365 |
GBP |
BATE |
00557850920TRLO1.1.1 |
|
|
|
14:35:09 |
BST |
28 |
11.365 |
GBP |
XLON |
00557851001TRLO1.1.1 |
|
|
|
14:35:11 |
BST |
22 |
11.365 |
GBP |
XLON |
00557851034TRLO1.1.1 |
|
|
|
14:35:39 |
BST |
2 |
11.365 |
GBP |
TRQX |
00557851778TRLO1.1.1 |
|
|
|
14:36:07 |
BST |
6 |
11.345 |
GBP |
CHIX |
00557852149TRLO1.1.1 |
|
|
|
14:36:07 |
BST |
54 |
11.335 |
GBP |
XLON |
00557852154TRLO1.1.1 |
|
|
|
14:36:07 |
BST |
54 |
11.335 |
GBP |
XLON |
00557852155TRLO1.1.1 |
|
|
|
14:36:12 |
BST |
2 |
11.345 |
GBP |
AQXE |
00557852242TRLO1.1.1 |
|
|
|
14:36:20 |
BST |
6 |
11.335 |
GBP |
AQXE |
00557852388TRLO1.1.1 |
|
|
|
14:36:20 |
BST |
12 |
11.335 |
GBP |
AQXE |
00557852389TRLO1.1.1 |
|
|
|
14:36:20 |
BST |
12 |
11.335 |
GBP |
CHIX |
00557852392TRLO1.1.1 |
|
|
|
14:36:20 |
BST |
56 |
11.335 |
GBP |
BATE |
00557852390TRLO1.1.1 |
|
|
|
14:36:20 |
BST |
56 |
11.335 |
GBP |
BATE |
00557852391TRLO1.1.1 |
|
|
|
14:36:20 |
BST |
4 |
11.335 |
GBP |
TRQX |
00557852394TRLO1.1.1 |
|
|
|
14:36:20 |
BST |
8 |
11.335 |
GBP |
TRQX |
00557852395TRLO1.1.1 |
|
|
|
14:36:20 |
BST |
12 |
11.335 |
GBP |
CHIX |
00557852393TRLO1.1.1 |
|
|
|
14:36:20 |
BST |
73 |
11.335 |
GBP |
XLON |
00557852396TRLO1.1.1 |
|
|
|
14:36:25 |
BST |
19 |
11.335 |
GBP |
BATE |
00557852479TRLO1.1.1 |
|
|
|
14:36:47 |
BST |
4 |
11.330 |
GBP |
TRQX |
00557852732TRLO1.1.1 |
|
|
|
14:36:47 |
BST |
12 |
11.330 |
GBP |
CHIX |
00557852731TRLO1.1.1 |
|
|
|
14:37:00 |
BST |
2 |
11.330 |
GBP |
TRQX |
00557852892TRLO1.1.1 |
|
|
|
14:37:02 |
BST |
45 |
11.335 |
GBP |
XLON |
00557852907TRLO1.1.1 |
|
|
|
14:37:12 |
BST |
38 |
11.330 |
GBP |
BATE |
00557853028TRLO1.1.1 |
|
|
|
14:37:18 |
BST |
4 |
11.330 |
GBP |
AQXE |
00557853086TRLO1.1.1 |
|
|
|
14:38:00 |
BST |
8 |
11.335 |
GBP |
TRQX |
00557853584TRLO1.1.1 |
|
|
|
14:38:01 |
BST |
2 |
11.330 |
GBP |
AQXE |
00557853597TRLO1.1.1 |
|
|
|
14:39:49 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557854985TRLO1.1.1 |
|
|
|
14:39:52 |
BST |
4 |
11.370 |
GBP |
TRQX |
00557855049TRLO1.1.1 |
|
|
|
14:39:53 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557855056TRLO1.1.1 |
|
|
|
14:40:15 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557855424TRLO1.1.1 |
|
|
|
14:40:15 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557855426TRLO1.1.1 |
|
|
|
14:40:15 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557855427TRLO1.1.1 |
|
|
|
14:40:15 |
BST |
8 |
11.370 |
GBP |
CHIX |
00557855425TRLO1.1.1 |
|
|
|
14:40:18 |
BST |
2 |
11.365 |
GBP |
AQXE |
00557855506TRLO1.1.1 |
|
|
|
14:40:18 |
BST |
2 |
11.365 |
GBP |
AQXE |
00557855508TRLO1.1.1 |
|
|
|
14:40:18 |
BST |
11 |
11.365 |
GBP |
BATE |
00557855507TRLO1.1.1 |
|
|
|
14:40:18 |
BST |
4 |
11.365 |
GBP |
AQXE |
00557855509TRLO1.1.1 |
|
|
|
14:40:18 |
BST |
4 |
11.365 |
GBP |
CHIX |
00557855510TRLO1.1.1 |
|
|
|
14:40:18 |
BST |
22 |
11.365 |
GBP |
BATE |
00557855511TRLO1.1.1 |
|
|
|
14:41:21 |
BST |
6 |
11.375 |
GBP |
CHIX |
00557856372TRLO1.1.1 |
|
|
|
14:41:21 |
BST |
8 |
11.375 |
GBP |
CHIX |
00557856371TRLO1.1.1 |
|
|
|
14:41:38 |
BST |
21 |
11.375 |
GBP |
XLON |
00557856617TRLO1.1.1 |
|
|
|
14:42:07 |
BST |
4 |
11.380 |
GBP |
AQXE |
00557856967TRLO1.1.1 |
|
|
|
14:42:08 |
BST |
2 |
11.380 |
GBP |
AQXE |
00557856982TRLO1.1.1 |
|
|
|
14:42:11 |
BST |
4 |
11.375 |
GBP |
CHIX |
00557857006TRLO1.1.1 |
|
|
|
14:42:11 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557857007TRLO1.1.1 |
|
|
|
14:42:11 |
BST |
18 |
11.375 |
GBP |
XLON |
00557857008TRLO1.1.1 |
|
|
|
14:42:18 |
BST |
2 |
11.380 |
GBP |
AQXE |
00557857094TRLO1.1.1 |
|
|
|
14:43:14 |
BST |
2 |
11.380 |
GBP |
AQXE |
00557857659TRLO1.1.1 |
|
|
|
14:43:14 |
BST |
2 |
11.380 |
GBP |
AQXE |
00557857660TRLO1.1.1 |
|
|
|
14:43:25 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557857758TRLO1.1.1 |
|
|
|
14:43:44 |
BST |
4 |
11.380 |
GBP |
AQXE |
00557858000TRLO1.1.1 |
|
|
|
14:43:55 |
BST |
11 |
11.375 |
GBP |
CHIX |
00557858148TRLO1.1.1 |
|
|
|
14:43:55 |
BST |
25 |
11.375 |
GBP |
XLON |
00557858149TRLO1.1.1 |
|
|
|
14:43:55 |
BST |
16 |
11.375 |
GBP |
XLON |
00557858151TRLO1.1.1 |
|
|
|
14:43:55 |
BST |
28 |
11.375 |
GBP |
XLON |
00557858150TRLO1.1.1 |
|
|
|
14:43:56 |
BST |
34 |
11.370 |
GBP |
BATE |
00557858159TRLO1.1.1 |
|
|
|
14:43:56 |
BST |
20 |
11.370 |
GBP |
BATE |
00557858161TRLO1.1.1 |
|
|
|
14:43:56 |
BST |
34 |
11.370 |
GBP |
BATE |
00557858160TRLO1.1.1 |
|
|
|
14:44:32 |
BST |
12 |
11.380 |
GBP |
AQXE |
00557858561TRLO1.1.1 |
|
|
|
14:44:32 |
BST |
6 |
11.370 |
GBP |
CHIX |
00557858566TRLO1.1.1 |
|
|
|
14:44:32 |
BST |
18 |
11.370 |
GBP |
BATE |
00557858563TRLO1.1.1 |
|
|
|
14:44:32 |
BST |
28 |
11.370 |
GBP |
BATE |
00557858564TRLO1.1.1 |
|
|
|
14:44:32 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557858567TRLO1.1.1 |
|
|
|
14:44:32 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557858568TRLO1.1.1 |
|
|
|
14:44:32 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557858569TRLO1.1.1 |
|
|
|
14:44:36 |
BST |
24 |
11.370 |
GBP |
CHIX |
00557858604TRLO1.1.1 |
|
|
|
14:44:41 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557858658TRLO1.1.1 |
|
|
|
14:44:55 |
BST |
8 |
11.370 |
GBP |
CHIX |
00557858836TRLO1.1.1 |
|
|
|
14:45:29 |
BST |
38 |
11.365 |
GBP |
XLON |
00557859556TRLO1.1.1 |
|
|
|
14:45:57 |
BST |
4 |
11.370 |
GBP |
AQXE |
00557859994TRLO1.1.1 |
|
|
|
14:45:59 |
BST |
4 |
11.365 |
GBP |
CHIX |
00557860030TRLO1.1.1 |
|
|
|
14:45:59 |
BST |
32 |
11.365 |
GBP |
BATE |
00557860031TRLO1.1.1 |
|
|
|
14:45:59 |
BST |
45 |
11.365 |
GBP |
XLON |
00557860032TRLO1.1.1 |
|
|
|
14:45:59 |
BST |
92 |
11.365 |
GBP |
XLON |
00557860033TRLO1.1.1 |
|
|
|
14:46:59 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557860851TRLO1.1.1 |
|
|
|
14:47:01 |
BST |
36 |
11.370 |
GBP |
XLON |
00557860868TRLO1.1.1 |
|
|
|
14:47:09 |
BST |
7 |
11.370 |
GBP |
TRQX |
00557860963TRLO1.1.1 |
|
|
|
14:47:14 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557861031TRLO1.1.1 |
|
|
|
14:47:28 |
BST |
2 |
11.365 |
GBP |
AQXE |
00557861260TRLO1.1.1 |
|
|
|
14:47:28 |
BST |
4 |
11.365 |
GBP |
TRQX |
00557861261TRLO1.1.1 |
|
|
|
14:47:59 |
BST |
2 |
11.365 |
GBP |
AQXE |
00557861691TRLO1.1.1 |
|
|
|
14:48:00 |
BST |
2 |
11.365 |
GBP |
AQXE |
00557861715TRLO1.1.1 |
|
|
|
14:48:04 |
BST |
4 |
11.365 |
GBP |
AQXE |
00557861785TRLO1.1.1 |
|
|
|
14:48:05 |
BST |
2 |
11.365 |
GBP |
AQXE |
00557861804TRLO1.1.1 |
|
|
|
14:50:00 |
BST |
4 |
11.375 |
GBP |
AQXE |
00557863473TRLO1.1.1 |
|
|
|
14:50:00 |
BST |
6 |
11.375 |
GBP |
CHIX |
00557863472TRLO1.1.1 |
|
|
|
14:50:05 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557863579TRLO1.1.1 |
|
|
|
14:50:05 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557863580TRLO1.1.1 |
|
|
|
14:50:05 |
BST |
1 |
11.375 |
GBP |
TRQX |
00557863581TRLO1.1.1 |
|
|
|
14:50:06 |
BST |
23 |
11.375 |
GBP |
XLON |
00557863640TRLO1.1.1 |
|
|
|
14:50:06 |
BST |
1 |
11.375 |
GBP |
TRQX |
00557863643TRLO1.1.1 |
|
|
|
14:50:06 |
BST |
12 |
11.375 |
GBP |
AQXE |
00557863642TRLO1.1.1 |
|
|
|
14:50:06 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557863644TRLO1.1.1 |
|
|
|
14:50:33 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557864024TRLO1.1.1 |
|
|
|
14:50:33 |
BST |
18 |
11.375 |
GBP |
XLON |
00557864025TRLO1.1.1 |
|
|
|
14:50:38 |
BST |
92 |
11.370 |
GBP |
BATE |
00557864119TRLO1.1.1 |
|
|
|
14:50:38 |
BST |
17 |
11.370 |
GBP |
BATE |
00557864120TRLO1.1.1 |
|
|
|
14:50:38 |
BST |
23 |
11.370 |
GBP |
BATE |
00557864121TRLO1.1.1 |
|
|
|
14:50:39 |
BST |
30 |
11.370 |
GBP |
BATE |
00557864129TRLO1.1.1 |
|
|
|
14:50:42 |
BST |
20 |
11.370 |
GBP |
BATE |
00557864153TRLO1.1.1 |
|
|
|
14:50:42 |
BST |
20 |
11.370 |
GBP |
BATE |
00557864154TRLO1.1.1 |
|
|
|
14:50:59 |
BST |
4 |
11.355 |
GBP |
CHIX |
00557864367TRLO1.1.1 |
|
|
|
14:50:59 |
BST |
8 |
11.355 |
GBP |
CHIX |
00557864368TRLO1.1.1 |
|
|
|
14:51:05 |
BST |
15 |
11.365 |
GBP |
BATE |
00557864440TRLO1.1.1 |
|
|
|
14:51:19 |
BST |
6 |
11.350 |
GBP |
CHIX |
00557864661TRLO1.1.1 |
|
|
|
14:51:48 |
BST |
30 |
11.345 |
GBP |
XLON |
00557865142TRLO1.1.1 |
|
|
|
14:51:56 |
BST |
17 |
11.345 |
GBP |
XLON |
00557865323TRLO1.1.1 |
|
|
|
14:51:58 |
BST |
6 |
11.335 |
GBP |
AQXE |
00557865350TRLO1.1.1 |
|
|
|
14:51:58 |
BST |
12 |
11.335 |
GBP |
CHIX |
00557865349TRLO1.1.1 |
|
|
|
14:51:58 |
BST |
49 |
11.335 |
GBP |
BATE |
00557865348TRLO1.1.1 |
|
|
|
14:51:58 |
BST |
6 |
11.335 |
GBP |
AQXE |
00557865351TRLO1.1.1 |
|
|
|
14:51:58 |
BST |
55 |
11.335 |
GBP |
XLON |
00557865352TRLO1.1.1 |
|
|
|
14:51:58 |
BST |
57 |
11.335 |
GBP |
XLON |
00557865353TRLO1.1.1 |
|
|
|
14:52:55 |
BST |
4 |
11.350 |
GBP |
CHIX |
00557866186TRLO1.1.1 |
|
|
|
14:52:55 |
BST |
4 |
11.350 |
GBP |
CHIX |
00557866188TRLO1.1.1 |
|
|
|
14:52:55 |
BST |
8 |
11.350 |
GBP |
CHIX |
00557866187TRLO1.1.1 |
|
|
|
14:52:55 |
BST |
2 |
11.350 |
GBP |
AQXE |
00557866191TRLO1.1.1 |
|
|
|
14:52:55 |
BST |
28 |
11.350 |
GBP |
BATE |
00557866190TRLO1.1.1 |
|
|
|
14:52:55 |
BST |
40 |
11.350 |
GBP |
BATE |
00557866189TRLO1.1.1 |
|
|
|
14:52:55 |
BST |
33 |
11.350 |
GBP |
XLON |
00557866192TRLO1.1.1 |
|
|
|
14:52:55 |
BST |
85 |
11.350 |
GBP |
XLON |
00557866193TRLO1.1.1 |
|
|
|
14:52:55 |
BST |
16 |
11.350 |
GBP |
XLON |
00557866194TRLO1.1.1 |
|
|
|
14:53:23 |
BST |
85 |
11.350 |
GBP |
BATE |
00557866542TRLO1.1.1 |
|
|
|
14:53:25 |
BST |
9 |
11.350 |
GBP |
CHIX |
00557866581TRLO1.1.1 |
|
|
|
14:53:27 |
BST |
23 |
11.350 |
GBP |
CHIX |
00557866629TRLO1.1.1 |
|
|
|
14:53:45 |
BST |
41 |
11.350 |
GBP |
XLON |
00557866898TRLO1.1.1 |
|
|
|
14:54:19 |
BST |
2 |
11.355 |
GBP |
AQXE |
00557867331TRLO1.1.1 |
|
|
|
14:54:19 |
BST |
2 |
11.355 |
GBP |
TRQX |
00557867332TRLO1.1.1 |
|
|
|
14:54:19 |
BST |
2 |
11.355 |
GBP |
TRQX |
00557867333TRLO1.1.1 |
|
|
|
14:54:19 |
BST |
8 |
11.355 |
GBP |
TRQX |
00557867334TRLO1.1.1 |
|
|
|
14:54:30 |
BST |
2 |
11.355 |
GBP |
AQXE |
00557867446TRLO1.1.1 |
|
|
|
14:54:30 |
BST |
4 |
11.355 |
GBP |
AQXE |
00557867447TRLO1.1.1 |
|
|
|
14:54:30 |
BST |
2 |
11.355 |
GBP |
TRQX |
00557867448TRLO1.1.1 |
|
|
|
14:55:27 |
BST |
29 |
11.345 |
GBP |
XLON |
00557868372TRLO1.1.1 |
|
|
|
14:55:34 |
BST |
4 |
11.350 |
GBP |
AQXE |
00557868455TRLO1.1.1 |
|
|
|
14:55:34 |
BST |
2 |
11.350 |
GBP |
AQXE |
00557868456TRLO1.1.1 |
|
|
|
14:55:35 |
BST |
2 |
11.350 |
GBP |
TRQX |
00557868463TRLO1.1.1 |
|
|
|
14:55:38 |
BST |
2 |
11.350 |
GBP |
AQXE |
00557868495TRLO1.1.1 |
|
|
|
14:55:42 |
BST |
2 |
11.350 |
GBP |
TRQX |
00557868558TRLO1.1.1 |
|
|
|
14:56:09 |
BST |
4 |
11.350 |
GBP |
AQXE |
00557869012TRLO1.1.1 |
|
|
|
14:56:17 |
BST |
4 |
11.350 |
GBP |
TRQX |
00557869120TRLO1.1.1 |
|
|
|
14:56:55 |
BST |
20 |
11.375 |
GBP |
XLON |
00557869581TRLO1.1.1 |
|
|
|
14:57:23 |
BST |
10 |
11.380 |
GBP |
CHIX |
00557869973TRLO1.1.1 |
|
|
|
14:58:55 |
BST |
2 |
11.395 |
GBP |
BATE |
00557871425TRLO1.1.1 |
|
|
|
14:59:02 |
BST |
2 |
11.390 |
GBP |
TRQX |
00557871559TRLO1.1.1 |
|
|
|
14:59:03 |
BST |
2 |
11.390 |
GBP |
XLON |
00557871568TRLO1.1.1 |
|
|
|
14:59:19 |
BST |
2 |
11.395 |
GBP |
AQXE |
00557871808TRLO1.1.1 |
|
|
|
14:59:20 |
BST |
12 |
11.395 |
GBP |
AQXE |
00557871818TRLO1.1.1 |
|
|
|
14:59:25 |
BST |
6 |
11.390 |
GBP |
CHIX |
00557871881TRLO1.1.1 |
|
|
|
14:59:25 |
BST |
6 |
11.390 |
GBP |
CHIX |
00557871882TRLO1.1.1 |
|
|
|
14:59:25 |
BST |
35 |
11.390 |
GBP |
XLON |
00557871883TRLO1.1.1 |
|
|
|
14:59:42 |
BST |
26 |
11.390 |
GBP |
BATE |
00557872234TRLO1.1.1 |
|
|
|
14:59:42 |
BST |
2 |
11.395 |
GBP |
AQXE |
00557872233TRLO1.1.1 |
|
|
|
14:59:42 |
BST |
2 |
11.390 |
GBP |
BATE |
00557872236TRLO1.1.1 |
|
|
|
14:59:42 |
BST |
14 |
11.390 |
GBP |
BATE |
00557872235TRLO1.1.1 |
|
|
|
14:59:42 |
BST |
38 |
11.390 |
GBP |
BATE |
00557872237TRLO1.1.1 |
|
|
|
14:59:42 |
BST |
2 |
11.390 |
GBP |
TRQX |
00557872238TRLO1.1.1 |
|
|
|
15:00:18 |
BST |
24 |
11.400 |
GBP |
XLON |
00557872905TRLO1.1.1 |
|
|
|
15:00:19 |
BST |
27 |
11.400 |
GBP |
XLON |
00557872918TRLO1.1.1 |
|
|
|
15:00:25 |
BST |
15 |
11.400 |
GBP |
XLON |
00557872999TRLO1.1.1 |
|
|
|
15:00:31 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557873161TRLO1.1.1 |
|
|
|
15:00:31 |
BST |
4 |
11.395 |
GBP |
CHIX |
00557873160TRLO1.1.1 |
|
|
|
15:00:31 |
BST |
7 |
11.395 |
GBP |
TRQX |
00557873162TRLO1.1.1 |
|
|
|
15:00:34 |
BST |
17 |
11.395 |
GBP |
BATE |
00557873198TRLO1.1.1 |
|
|
|
15:00:39 |
BST |
23 |
11.395 |
GBP |
BATE |
00557873344TRLO1.1.1 |
|
|
|
15:00:53 |
BST |
2 |
11.395 |
GBP |
AQXE |
00557873548TRLO1.1.1 |
|
|
|
15:02:03 |
BST |
4 |
11.400 |
GBP |
CHIX |
00557874715TRLO1.1.1 |
|
|
|
15:02:03 |
BST |
19 |
11.400 |
GBP |
CHIX |
00557874714TRLO1.1.1 |
|
|
|
15:02:03 |
BST |
4 |
11.400 |
GBP |
CHIX |
00557874716TRLO1.1.1 |
|
|
|
15:02:03 |
BST |
8 |
11.400 |
GBP |
CHIX |
00557874717TRLO1.1.1 |
|
|
|
15:02:03 |
BST |
20 |
11.400 |
GBP |
XLON |
00557874719TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
2 |
11.400 |
GBP |
AQXE |
00557875246TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
4 |
11.400 |
GBP |
AQXE |
00557875244TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
4 |
11.400 |
GBP |
AQXE |
00557875245TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
8 |
11.400 |
GBP |
CHIX |
00557875243TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
2 |
11.400 |
GBP |
AQXE |
00557875248TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
2 |
11.400 |
GBP |
TRQX |
00557875249TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
4 |
11.400 |
GBP |
AQXE |
00557875247TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
2 |
11.400 |
GBP |
TRQX |
00557875250TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
43 |
11.400 |
GBP |
XLON |
00557875251TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
20 |
11.395 |
GBP |
BATE |
00557875278TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
35 |
11.395 |
GBP |
BATE |
00557875279TRLO1.1.1 |
|
|
|
15:02:36 |
BST |
43 |
11.395 |
GBP |
BATE |
00557875280TRLO1.1.1 |
|
|
|
15:03:11 |
BST |
90 |
11.395 |
GBP |
XLON |
00557876013TRLO1.1.1 |
|
|
|
15:03:11 |
BST |
3 |
11.395 |
GBP |
XLON |
00557876014TRLO1.1.1 |
|
|
|
15:03:33 |
BST |
2 |
11.400 |
GBP |
AQXE |
00557876364TRLO1.1.1 |
|
|
|
15:03:34 |
BST |
29 |
11.395 |
GBP |
XLON |
00557876377TRLO1.1.1 |
|
|
|
15:04:01 |
BST |
2 |
11.400 |
GBP |
AQXE |
00557876799TRLO1.1.1 |
|
|
|
15:04:36 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557877242TRLO1.1.1 |
|
|
|
15:04:36 |
BST |
108 |
11.395 |
GBP |
BATE |
00557877241TRLO1.1.1 |
|
|
|
15:04:36 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557877243TRLO1.1.1 |
|
|
|
15:04:36 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557877244TRLO1.1.1 |
|
|
|
15:04:36 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557877245TRLO1.1.1 |
|
|
|
15:04:41 |
BST |
4 |
11.395 |
GBP |
TRQX |
00557877334TRLO1.1.1 |
|
|
|
15:04:53 |
BST |
13 |
11.395 |
GBP |
BATE |
00557877522TRLO1.1.1 |
|
|
|
15:05:24 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557878318TRLO1.1.1 |
|
|
|
15:05:55 |
BST |
10 |
11.380 |
GBP |
CHIX |
00557878865TRLO1.1.1 |
|
|
|
15:06:56 |
BST |
4 |
11.360 |
GBP |
CHIX |
00557881011TRLO1.1.1 |
|
|
|
15:06:56 |
BST |
2 |
11.360 |
GBP |
AQXE |
00557881012TRLO1.1.1 |
|
|
|
15:08:19 |
BST |
22 |
11.370 |
GBP |
BATE |
00557885906TRLO1.1.1 |
|
|
|
15:08:54 |
BST |
18 |
11.370 |
GBP |
BATE |
00557887787TRLO1.1.1 |
|
|
|
15:09:15 |
BST |
6 |
11.365 |
GBP |
CHIX |
00557888891TRLO1.1.1 |
|
|
|
15:09:15 |
BST |
6 |
11.365 |
GBP |
CHIX |
00557888892TRLO1.1.1 |
|
|
|
15:09:15 |
BST |
2 |
11.365 |
GBP |
TRQX |
00557888895TRLO1.1.1 |
|
|
|
15:09:15 |
BST |
4 |
11.365 |
GBP |
CHIX |
00557888893TRLO1.1.1 |
|
|
|
15:09:15 |
BST |
8 |
11.365 |
GBP |
CHIX |
00557888894TRLO1.1.1 |
|
|
|
15:09:15 |
BST |
9 |
11.365 |
GBP |
TRQX |
00557888896TRLO1.1.1 |
|
|
|
15:09:15 |
BST |
16 |
11.365 |
GBP |
XLON |
00557888900TRLO1.1.1 |
|
|
|
15:09:15 |
BST |
18 |
11.365 |
GBP |
XLON |
00557888898TRLO1.1.1 |
|
|
|
15:09:15 |
BST |
24 |
11.365 |
GBP |
XLON |
00557888899TRLO1.1.1 |
|
|
|
15:09:15 |
BST |
37 |
11.365 |
GBP |
XLON |
00557888901TRLO1.1.1 |
|
|
|
15:09:19 |
BST |
25 |
11.360 |
GBP |
BATE |
00557889010TRLO1.1.1 |
|
|
|
15:09:20 |
BST |
8 |
11.360 |
GBP |
CHIX |
00557889031TRLO1.1.1 |
|
|
|
15:09:32 |
BST |
2 |
11.360 |
GBP |
TRQX |
00557889488TRLO1.1.1 |
|
|
|
15:10:02 |
BST |
26 |
11.370 |
GBP |
BATE |
00557890952TRLO1.1.1 |
|
|
|
15:10:06 |
BST |
36 |
11.370 |
GBP |
BATE |
00557891280TRLO1.1.1 |
|
|
|
15:11:22 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557895043TRLO1.1.1 |
|
|
|
15:11:28 |
BST |
4 |
11.370 |
GBP |
AQXE |
00557895361TRLO1.1.1 |
|
|
|
15:11:29 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557895424TRLO1.1.1 |
|
|
|
15:11:34 |
BST |
4 |
11.370 |
GBP |
AQXE |
00557895651TRLO1.1.1 |
|
|
|
15:11:36 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557895723TRLO1.1.1 |
|
|
|
15:11:38 |
BST |
5 |
11.370 |
GBP |
XLON |
00557895811TRLO1.1.1 |
|
|
|
15:11:38 |
BST |
11 |
11.370 |
GBP |
XLON |
00557895813TRLO1.1.1 |
|
|
|
15:11:39 |
BST |
4 |
11.370 |
GBP |
AQXE |
00557895872TRLO1.1.1 |
|
|
|
15:11:48 |
BST |
87 |
11.370 |
GBP |
XLON |
00557896252TRLO1.1.1 |
|
|
|
15:13:00 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557899483TRLO1.1.1 |
|
|
|
15:13:00 |
BST |
24 |
11.370 |
GBP |
CHIX |
00557899484TRLO1.1.1 |
|
|
|
15:13:00 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557899485TRLO1.1.1 |
|
|
|
15:13:00 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557899489TRLO1.1.1 |
|
|
|
15:13:10 |
BST |
12 |
11.370 |
GBP |
AQXE |
00557899979TRLO1.1.1 |
|
|
|
15:13:10 |
BST |
18 |
11.370 |
GBP |
BATE |
00557899978TRLO1.1.1 |
|
|
|
15:13:14 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557900202TRLO1.1.1 |
|
|
|
15:13:19 |
BST |
36 |
11.365 |
GBP |
XLON |
00557900379TRLO1.1.1 |
|
|
|
15:13:44 |
BST |
32 |
11.370 |
GBP |
XLON |
00557901607TRLO1.1.1 |
|
|
|
15:14:51 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557904449TRLO1.1.1 |
|
|
|
15:14:51 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557904450TRLO1.1.1 |
|
|
|
15:14:54 |
BST |
4 |
11.385 |
GBP |
CHIX |
00557904559TRLO1.1.1 |
|
|
|
15:15:14 |
BST |
35 |
11.385 |
GBP |
XLON |
00557905399TRLO1.1.1 |
|
|
|
15:15:17 |
BST |
4 |
11.385 |
GBP |
TRQX |
00557905532TRLO1.1.1 |
|
|
|
15:15:17 |
BST |
2 |
11.385 |
GBP |
TRQX |
00557905533TRLO1.1.1 |
|
|
|
15:15:17 |
BST |
2 |
11.385 |
GBP |
TRQX |
00557905534TRLO1.1.1 |
|
|
|
15:15:17 |
BST |
2 |
11.385 |
GBP |
TRQX |
00557905535TRLO1.1.1 |
|
|
|
15:15:17 |
BST |
2 |
11.385 |
GBP |
TRQX |
00557905536TRLO1.1.1 |
|
|
|
15:15:32 |
BST |
14 |
11.385 |
GBP |
BATE |
00557906089TRLO1.1.1 |
|
|
|
15:15:52 |
BST |
83 |
11.385 |
GBP |
BATE |
00557906764TRLO1.1.1 |
|
|
|
15:15:53 |
BST |
37 |
11.385 |
GBP |
BATE |
00557906826TRLO1.1.1 |
|
|
|
15:16:47 |
BST |
6 |
11.385 |
GBP |
CHIX |
00557909071TRLO1.1.1 |
|
|
|
15:16:47 |
BST |
7 |
11.385 |
GBP |
CHIX |
00557909070TRLO1.1.1 |
|
|
|
15:16:47 |
BST |
23 |
11.385 |
GBP |
XLON |
00557909072TRLO1.1.1 |
|
|
|
15:17:56 |
BST |
4 |
11.385 |
GBP |
CHIX |
00557911640TRLO1.1.1 |
|
|
|
15:17:56 |
BST |
6 |
11.385 |
GBP |
CHIX |
00557911639TRLO1.1.1 |
|
|
|
15:17:56 |
BST |
8 |
11.385 |
GBP |
CHIX |
00557911642TRLO1.1.1 |
|
|
|
15:17:56 |
BST |
10 |
11.385 |
GBP |
CHIX |
00557911641TRLO1.1.1 |
|
|
|
15:17:56 |
BST |
2 |
11.385 |
GBP |
CHIX |
00557911643TRLO1.1.1 |
|
|
|
15:17:56 |
BST |
18 |
11.385 |
GBP |
XLON |
00557911645TRLO1.1.1 |
|
|
|
15:19:35 |
BST |
9 |
11.390 |
GBP |
BATE |
00557914943TRLO1.1.1 |
|
|
|
15:19:35 |
BST |
11 |
11.390 |
GBP |
BATE |
00557914942TRLO1.1.1 |
|
|
|
15:19:35 |
BST |
17 |
11.390 |
GBP |
BATE |
00557914944TRLO1.1.1 |
|
|
|
15:19:35 |
BST |
42 |
11.390 |
GBP |
BATE |
00557914945TRLO1.1.1 |
|
|
|
15:19:35 |
BST |
28 |
11.390 |
GBP |
XLON |
00557914946TRLO1.1.1 |
|
|
|
15:20:19 |
BST |
2 |
11.405 |
GBP |
AQXE |
00557916391TRLO1.1.1 |
|
|
|
15:20:30 |
BST |
26 |
11.405 |
GBP |
BATE |
00557916909TRLO1.1.1 |
|
|
|
15:20:30 |
BST |
2 |
11.405 |
GBP |
AQXE |
00557916910TRLO1.1.1 |
|
|
|
15:20:30 |
BST |
4 |
11.405 |
GBP |
AQXE |
00557916911TRLO1.1.1 |
|
|
|
15:20:30 |
BST |
4 |
11.405 |
GBP |
AQXE |
00557916912TRLO1.1.1 |
|
|
|
15:20:30 |
BST |
8 |
11.405 |
GBP |
TRQX |
00557916913TRLO1.1.1 |
|
|
|
15:21:05 |
BST |
2 |
11.405 |
GBP |
TRQX |
00557918378TRLO1.1.1 |
|
|
|
15:21:05 |
BST |
20 |
11.405 |
GBP |
BATE |
00557918377TRLO1.1.1 |
|
|
|
15:21:05 |
BST |
2 |
11.405 |
GBP |
TRQX |
00557918379TRLO1.1.1 |
|
|
|
15:21:05 |
BST |
2 |
11.405 |
GBP |
TRQX |
00557918380TRLO1.1.1 |
|
|
|
15:21:05 |
BST |
14 |
11.405 |
GBP |
AQXE |
00557918381TRLO1.1.1 |
|
|
|
15:21:05 |
BST |
2 |
11.405 |
GBP |
AQXE |
00557918382TRLO1.1.1 |
|
|
|
15:21:05 |
BST |
35 |
11.405 |
GBP |
XLON |
00557918384TRLO1.1.1 |
|
|
|
15:21:15 |
BST |
4 |
11.405 |
GBP |
CHIX |
00557918593TRLO1.1.1 |
|
|
|
15:21:21 |
BST |
4 |
11.405 |
GBP |
AQXE |
00557918798TRLO1.1.1 |
|
|
|
15:21:43 |
BST |
2 |
11.405 |
GBP |
AQXE |
00557919392TRLO1.1.1 |
|
|
|
15:21:43 |
BST |
2 |
11.405 |
GBP |
TRQX |
00557919393TRLO1.1.1 |
|
|
|
15:21:48 |
BST |
30 |
11.405 |
GBP |
BATE |
00557919490TRLO1.1.1 |
|
|
|
15:21:48 |
BST |
42 |
11.410 |
GBP |
XLON |
00557919491TRLO1.1.1 |
|
|
|
15:21:57 |
BST |
24 |
11.410 |
GBP |
XLON |
00557919726TRLO1.1.1 |
|
|
|
15:21:58 |
BST |
28 |
11.405 |
GBP |
BATE |
00557919755TRLO1.1.1 |
|
|
|
15:22:05 |
BST |
16 |
11.410 |
GBP |
XLON |
00557919953TRLO1.1.1 |
|
|
|
15:22:23 |
BST |
4 |
11.405 |
GBP |
CHIX |
00557920479TRLO1.1.1 |
|
|
|
15:22:42 |
BST |
18 |
11.405 |
GBP |
CHIX |
00557920815TRLO1.1.1 |
|
|
|
15:23:23 |
BST |
2 |
11.395 |
GBP |
AQXE |
00557921921TRLO1.1.1 |
|
|
|
15:23:25 |
BST |
2 |
11.395 |
GBP |
AQXE |
00557921945TRLO1.1.1 |
|
|
|
15:23:28 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557922032TRLO1.1.1 |
|
|
|
15:23:30 |
BST |
2 |
11.395 |
GBP |
AQXE |
00557922097TRLO1.1.1 |
|
|
|
15:23:30 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557922098TRLO1.1.1 |
|
|
|
15:23:36 |
BST |
8 |
11.395 |
GBP |
BATE |
00557922268TRLO1.1.1 |
|
|
|
15:23:36 |
BST |
57 |
11.395 |
GBP |
BATE |
00557922267TRLO1.1.1 |
|
|
|
15:23:59 |
BST |
27 |
11.395 |
GBP |
XLON |
00557922770TRLO1.1.1 |
|
|
|
15:25:29 |
BST |
4 |
11.400 |
GBP |
TRQX |
00557925171TRLO1.1.1 |
|
|
|
15:26:17 |
BST |
6 |
11.400 |
GBP |
CHIX |
00557926237TRLO1.1.1 |
|
|
|
15:26:17 |
BST |
2 |
11.400 |
GBP |
TRQX |
00557926238TRLO1.1.1 |
|
|
|
15:26:27 |
BST |
4 |
11.400 |
GBP |
AQXE |
00557926479TRLO1.1.1 |
|
|
|
15:27:06 |
BST |
105 |
11.395 |
GBP |
XLON |
00557927407TRLO1.1.1 |
|
|
|
15:27:36 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557928071TRLO1.1.1 |
|
|
|
15:27:37 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557928086TRLO1.1.1 |
|
|
|
15:27:38 |
BST |
16 |
11.395 |
GBP |
BATE |
00557928109TRLO1.1.1 |
|
|
|
15:28:02 |
BST |
2 |
11.395 |
GBP |
TRQX |
00557928673TRLO1.1.1 |
|
|
|
15:28:13 |
BST |
4 |
11.390 |
GBP |
CHIX |
00557928969TRLO1.1.1 |
|
|
|
15:28:46 |
BST |
2 |
11.385 |
GBP |
AQXE |
00557929722TRLO1.1.1 |
|
|
|
15:28:48 |
BST |
4 |
11.385 |
GBP |
AQXE |
00557929780TRLO1.1.1 |
|
|
|
15:28:49 |
BST |
6 |
11.385 |
GBP |
CHIX |
00557929796TRLO1.1.1 |
|
|
|
15:29:11 |
BST |
28 |
11.380 |
GBP |
XLON |
00557930363TRLO1.1.1 |
|
|
|
15:29:12 |
BST |
10 |
11.375 |
GBP |
CHIX |
00557930394TRLO1.1.1 |
|
|
|
15:29:27 |
BST |
8 |
11.375 |
GBP |
CHIX |
00557930745TRLO1.1.1 |
|
|
|
15:29:27 |
BST |
8 |
11.370 |
GBP |
TRQX |
00557930801TRLO1.1.1 |
|
|
|
15:29:31 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557930915TRLO1.1.1 |
|
|
|
15:29:46 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557931300TRLO1.1.1 |
|
|
|
15:30:05 |
BST |
34 |
11.370 |
GBP |
BATE |
00557931729TRLO1.1.1 |
|
|
|
15:30:05 |
BST |
9 |
11.370 |
GBP |
CHIX |
00557931731TRLO1.1.1 |
|
|
|
15:30:05 |
BST |
26 |
11.370 |
GBP |
BATE |
00557931730TRLO1.1.1 |
|
|
|
15:30:05 |
BST |
24 |
11.370 |
GBP |
XLON |
00557931732TRLO1.1.1 |
|
|
|
15:30:15 |
BST |
17 |
11.370 |
GBP |
BATE |
00557931946TRLO1.1.1 |
|
|
|
15:30:15 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557931948TRLO1.1.1 |
|
|
|
15:30:15 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557931949TRLO1.1.1 |
|
|
|
15:30:15 |
BST |
26 |
11.370 |
GBP |
BATE |
00557931947TRLO1.1.1 |
|
|
|
15:30:56 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557932850TRLO1.1.1 |
|
|
|
15:30:56 |
BST |
18 |
11.370 |
GBP |
XLON |
00557932851TRLO1.1.1 |
|
|
|
15:32:19 |
BST |
24 |
11.380 |
GBP |
XLON |
00557935027TRLO1.1.1 |
|
|
|
15:32:32 |
BST |
4 |
11.380 |
GBP |
CHIX |
00557935280TRLO1.1.1 |
|
|
|
15:32:32 |
BST |
22 |
11.380 |
GBP |
BATE |
00557935281TRLO1.1.1 |
|
|
|
15:32:34 |
BST |
4 |
11.375 |
GBP |
AQXE |
00557935296TRLO1.1.1 |
|
|
|
15:32:34 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557935299TRLO1.1.1 |
|
|
|
15:32:34 |
BST |
4 |
11.375 |
GBP |
AQXE |
00557935297TRLO1.1.1 |
|
|
|
15:32:34 |
BST |
10 |
11.375 |
GBP |
AQXE |
00557935298TRLO1.1.1 |
|
|
|
15:32:34 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557935300TRLO1.1.1 |
|
|
|
15:32:38 |
BST |
18 |
11.380 |
GBP |
BATE |
00557935386TRLO1.1.1 |
|
|
|
15:33:11 |
BST |
42 |
11.380 |
GBP |
XLON |
00557935937TRLO1.1.1 |
|
|
|
15:33:13 |
BST |
17 |
11.380 |
GBP |
XLON |
00557935954TRLO1.1.1 |
|
|
|
15:33:26 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557936137TRLO1.1.1 |
|
|
|
15:33:26 |
BST |
22 |
11.375 |
GBP |
CHIX |
00557936136TRLO1.1.1 |
|
|
|
15:33:27 |
BST |
2 |
11.375 |
GBP |
AQXE |
00557936155TRLO1.1.1 |
|
|
|
15:33:28 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557936200TRLO1.1.1 |
|
|
|
15:33:45 |
BST |
33 |
11.370 |
GBP |
XLON |
00557936573TRLO1.1.1 |
|
|
|
15:33:56 |
BST |
6 |
11.370 |
GBP |
CHIX |
00557936832TRLO1.1.1 |
|
|
|
15:34:17 |
BST |
29 |
11.370 |
GBP |
XLON |
00557937288TRLO1.1.1 |
|
|
|
15:34:24 |
BST |
4 |
11.375 |
GBP |
TRQX |
00557937395TRLO1.1.1 |
|
|
|
15:34:25 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557937424TRLO1.1.1 |
|
|
|
15:35:18 |
BST |
30 |
11.370 |
GBP |
BATE |
00557938562TRLO1.1.1 |
|
|
|
15:35:35 |
BST |
4 |
11.370 |
GBP |
AQXE |
00557938920TRLO1.1.1 |
|
|
|
15:35:43 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557939101TRLO1.1.1 |
|
|
|
15:35:43 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557939102TRLO1.1.1 |
|
|
|
15:36:02 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557939551TRLO1.1.1 |
|
|
|
15:36:02 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557939553TRLO1.1.1 |
|
|
|
15:36:02 |
BST |
8 |
11.370 |
GBP |
CHIX |
00557939552TRLO1.1.1 |
|
|
|
15:36:04 |
BST |
93 |
11.365 |
GBP |
XLON |
00557939564TRLO1.1.1 |
|
|
|
15:36:18 |
BST |
12 |
11.370 |
GBP |
BATE |
00557939801TRLO1.1.1 |
|
|
|
15:37:10 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557940871TRLO1.1.1 |
|
|
|
15:37:10 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557940872TRLO1.1.1 |
|
|
|
15:37:20 |
BST |
2 |
11.365 |
GBP |
TRQX |
00557941054TRLO1.1.1 |
|
|
|
15:37:25 |
BST |
6 |
11.365 |
GBP |
CHIX |
00557941128TRLO1.1.1 |
|
|
|
15:37:25 |
BST |
2 |
11.365 |
GBP |
TRQX |
00557941129TRLO1.1.1 |
|
|
|
15:38:03 |
BST |
68 |
11.365 |
GBP |
BATE |
00557941947TRLO1.1.1 |
|
|
|
15:38:03 |
BST |
4 |
11.365 |
GBP |
CHIX |
00557941949TRLO1.1.1 |
|
|
|
15:38:03 |
BST |
2 |
11.365 |
GBP |
TRQX |
00557941950TRLO1.1.1 |
|
|
|
15:38:03 |
BST |
8 |
11.365 |
GBP |
TRQX |
00557941951TRLO1.1.1 |
|
|
|
15:38:27 |
BST |
18 |
11.365 |
GBP |
BATE |
00557942391TRLO1.1.1 |
|
|
|
15:38:27 |
BST |
2 |
11.365 |
GBP |
TRQX |
00557942393TRLO1.1.1 |
|
|
|
15:38:27 |
BST |
9 |
11.365 |
GBP |
CHIX |
00557942392TRLO1.1.1 |
|
|
|
15:38:30 |
BST |
2 |
11.365 |
GBP |
AQXE |
00557942435TRLO1.1.1 |
|
|
|
15:38:30 |
BST |
4 |
11.365 |
GBP |
AQXE |
00557942436TRLO1.1.1 |
|
|
|
15:38:30 |
BST |
4 |
11.365 |
GBP |
AQXE |
00557942437TRLO1.1.1 |
|
|
|
15:38:35 |
BST |
40 |
11.365 |
GBP |
XLON |
00557942563TRLO1.1.1 |
|
|
|
15:38:40 |
BST |
24 |
11.365 |
GBP |
XLON |
00557942677TRLO1.1.1 |
|
|
|
15:39:16 |
BST |
42 |
11.370 |
GBP |
BATE |
00557943481TRLO1.1.1 |
|
|
|
15:39:34 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557943859TRLO1.1.1 |
|
|
|
15:39:34 |
BST |
25 |
11.370 |
GBP |
CHIX |
00557943860TRLO1.1.1 |
|
|
|
15:39:43 |
BST |
6 |
11.370 |
GBP |
CHIX |
00557943963TRLO1.1.1 |
|
|
|
15:39:43 |
BST |
9 |
11.370 |
GBP |
CHIX |
00557943962TRLO1.1.1 |
|
|
|
15:39:43 |
BST |
20 |
11.370 |
GBP |
BATE |
00557943961TRLO1.1.1 |
|
|
|
15:40:03 |
BST |
34 |
11.370 |
GBP |
BATE |
00557944310TRLO1.1.1 |
|
|
|
15:40:03 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557944313TRLO1.1.1 |
|
|
|
15:40:03 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557944314TRLO1.1.1 |
|
|
|
15:40:03 |
BST |
39 |
11.370 |
GBP |
BATE |
00557944312TRLO1.1.1 |
|
|
|
15:40:39 |
BST |
12 |
11.370 |
GBP |
AQXE |
00557944833TRLO1.1.1 |
|
|
|
15:40:41 |
BST |
18 |
11.365 |
GBP |
XLON |
00557944864TRLO1.1.1 |
|
|
|
15:40:41 |
BST |
32 |
11.365 |
GBP |
XLON |
00557944865TRLO1.1.1 |
|
|
|
15:40:41 |
BST |
16 |
11.365 |
GBP |
XLON |
00557944866TRLO1.1.1 |
|
|
|
15:40:41 |
BST |
22 |
11.365 |
GBP |
XLON |
00557944867TRLO1.1.1 |
|
|
|
15:40:41 |
BST |
42 |
11.365 |
GBP |
XLON |
00557944868TRLO1.1.1 |
|
|
|
15:40:43 |
BST |
26 |
11.370 |
GBP |
BATE |
00557944884TRLO1.1.1 |
|
|
|
15:40:44 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557944918TRLO1.1.1 |
|
|
|
15:40:45 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557944939TRLO1.1.1 |
|
|
|
15:40:46 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557944955TRLO1.1.1 |
|
|
|
15:40:52 |
BST |
11 |
11.370 |
GBP |
BATE |
00557945027TRLO1.1.1 |
|
|
|
15:40:52 |
BST |
16 |
11.370 |
GBP |
BATE |
00557945028TRLO1.1.1 |
|
|
|
15:40:54 |
BST |
24 |
11.370 |
GBP |
BATE |
00557945040TRLO1.1.1 |
|
|
|
15:40:54 |
BST |
60 |
11.370 |
GBP |
BATE |
00557945039TRLO1.1.1 |
|
|
|
15:41:17 |
BST |
4 |
11.370 |
GBP |
AQXE |
00557945461TRLO1.1.1 |
|
|
|
15:41:19 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557945486TRLO1.1.1 |
|
|
|
15:41:56 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557946009TRLO1.1.1 |
|
|
|
15:41:56 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557946010TRLO1.1.1 |
|
|
|
15:41:56 |
BST |
13 |
11.370 |
GBP |
BATE |
00557946011TRLO1.1.1 |
|
|
|
15:41:56 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557946017TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
11 |
11.370 |
GBP |
CHIX |
00557946455TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
18 |
11.370 |
GBP |
BATE |
00557946454TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557946456TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557946457TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
4 |
11.370 |
GBP |
TRQX |
00557946458TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557946459TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
4 |
11.370 |
GBP |
AQXE |
00557946461TRLO1.1.1 |
|
|
|
15:42:24 |
BST |
8 |
11.370 |
GBP |
TRQX |
00557946460TRLO1.1.1 |
|
|
|
15:42:41 |
BST |
8 |
11.370 |
GBP |
CHIX |
00557946728TRLO1.1.1 |
|
|
|
15:42:41 |
BST |
93 |
11.370 |
GBP |
XLON |
00557946730TRLO1.1.1 |
|
|
|
15:42:53 |
BST |
27 |
11.370 |
GBP |
XLON |
00557946953TRLO1.1.1 |
|
|
|
15:43:19 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557947378TRLO1.1.1 |
|
|
|
15:43:19 |
BST |
6 |
11.370 |
GBP |
CHIX |
00557947376TRLO1.1.1 |
|
|
|
15:43:19 |
BST |
10 |
11.370 |
GBP |
AQXE |
00557947377TRLO1.1.1 |
|
|
|
15:43:19 |
BST |
30 |
11.370 |
GBP |
XLON |
00557947379TRLO1.1.1 |
|
|
|
15:44:36 |
BST |
34 |
11.370 |
GBP |
BATE |
00557948878TRLO1.1.1 |
|
|
|
15:44:36 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557948880TRLO1.1.1 |
|
|
|
15:44:36 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557948881TRLO1.1.1 |
|
|
|
15:44:36 |
BST |
4 |
11.370 |
GBP |
AQXE |
00557948879TRLO1.1.1 |
|
|
|
15:44:53 |
BST |
7 |
11.370 |
GBP |
CHIX |
00557949288TRLO1.1.1 |
|
|
|
15:45:38 |
BST |
21 |
11.370 |
GBP |
XLON |
00557950136TRLO1.1.1 |
|
|
|
15:45:38 |
BST |
28 |
11.370 |
GBP |
BATE |
00557950145TRLO1.1.1 |
|
|
|
15:45:38 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557950147TRLO1.1.1 |
|
|
|
15:45:38 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557950149TRLO1.1.1 |
|
|
|
15:45:38 |
BST |
16 |
11.370 |
GBP |
BATE |
00557950146TRLO1.1.1 |
|
|
|
15:45:38 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557950150TRLO1.1.1 |
|
|
|
15:46:58 |
BST |
24 |
11.380 |
GBP |
XLON |
00557951518TRLO1.1.1 |
|
|
|
15:47:00 |
BST |
25 |
11.380 |
GBP |
BATE |
00557951559TRLO1.1.1 |
|
|
|
15:47:00 |
BST |
2 |
11.380 |
GBP |
AQXE |
00557951562TRLO1.1.1 |
|
|
|
15:47:00 |
BST |
4 |
11.380 |
GBP |
CHIX |
00557951561TRLO1.1.1 |
|
|
|
15:47:00 |
BST |
6 |
11.380 |
GBP |
CHIX |
00557951560TRLO1.1.1 |
|
|
|
15:47:00 |
BST |
2 |
11.380 |
GBP |
AQXE |
00557951563TRLO1.1.1 |
|
|
|
15:47:00 |
BST |
2 |
11.380 |
GBP |
TRQX |
00557951565TRLO1.1.1 |
|
|
|
15:47:00 |
BST |
2 |
11.380 |
GBP |
TRQX |
00557951566TRLO1.1.1 |
|
|
|
15:47:00 |
BST |
4 |
11.380 |
GBP |
AQXE |
00557951564TRLO1.1.1 |
|
|
|
15:47:00 |
BST |
2 |
11.380 |
GBP |
TRQX |
00557951567TRLO1.1.1 |
|
|
|
15:47:00 |
BST |
20 |
11.380 |
GBP |
XLON |
00557951568TRLO1.1.1 |
|
|
|
15:47:22 |
BST |
29 |
11.375 |
GBP |
BATE |
00557951984TRLO1.1.1 |
|
|
|
15:47:52 |
BST |
15 |
11.375 |
GBP |
CHIX |
00557952473TRLO1.1.1 |
|
|
|
15:47:52 |
BST |
4 |
11.375 |
GBP |
CHIX |
00557952474TRLO1.1.1 |
|
|
|
15:48:00 |
BST |
36 |
11.375 |
GBP |
XLON |
00557952619TRLO1.1.1 |
|
|
|
15:48:09 |
BST |
4 |
11.375 |
GBP |
AQXE |
00557952847TRLO1.1.1 |
|
|
|
15:48:14 |
BST |
42 |
11.375 |
GBP |
XLON |
00557952966TRLO1.1.1 |
|
|
|
15:48:15 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557952984TRLO1.1.1 |
|
|
|
15:48:30 |
BST |
4 |
11.365 |
GBP |
CHIX |
00557953205TRLO1.1.1 |
|
|
|
15:49:07 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557953793TRLO1.1.1 |
|
|
|
15:49:07 |
BST |
2 |
11.365 |
GBP |
TRQX |
00557953794TRLO1.1.1 |
|
|
|
15:49:07 |
BST |
4 |
11.365 |
GBP |
TRQX |
00557953795TRLO1.1.1 |
|
|
|
15:51:08 |
BST |
10 |
11.370 |
GBP |
CHIX |
00557955533TRLO1.1.1 |
|
|
|
15:51:14 |
BST |
25 |
11.365 |
GBP |
BATE |
00557955616TRLO1.1.1 |
|
|
|
15:51:14 |
BST |
14 |
11.365 |
GBP |
BATE |
00557955617TRLO1.1.1 |
|
|
|
15:51:14 |
BST |
22 |
11.365 |
GBP |
BATE |
00557955618TRLO1.1.1 |
|
|
|
15:51:14 |
BST |
87 |
11.365 |
GBP |
BATE |
00557955619TRLO1.1.1 |
|
|
|
15:51:14 |
BST |
2 |
11.365 |
GBP |
AQXE |
00557955620TRLO1.1.1 |
|
|
|
15:51:14 |
BST |
2 |
11.365 |
GBP |
TRQX |
00557955621TRLO1.1.1 |
|
|
|
15:51:14 |
BST |
8 |
11.365 |
GBP |
TRQX |
00557955622TRLO1.1.1 |
|
|
|
15:51:30 |
BST |
16 |
11.365 |
GBP |
XLON |
00557955910TRLO1.1.1 |
|
|
|
15:52:09 |
BST |
8 |
11.360 |
GBP |
CHIX |
00557956570TRLO1.1.1 |
|
|
|
15:52:09 |
BST |
2 |
11.360 |
GBP |
TRQX |
00557956572TRLO1.1.1 |
|
|
|
15:52:09 |
BST |
2 |
11.360 |
GBP |
AQXE |
00557956574TRLO1.1.1 |
|
|
|
15:52:11 |
BST |
91 |
11.360 |
GBP |
XLON |
00557956629TRLO1.1.1 |
|
|
|
15:52:40 |
BST |
4 |
11.355 |
GBP |
AQXE |
00557957001TRLO1.1.1 |
|
|
|
15:52:40 |
BST |
6 |
11.355 |
GBP |
CHIX |
00557957000TRLO1.1.1 |
|
|
|
15:52:40 |
BST |
22 |
11.355 |
GBP |
BATE |
00557956999TRLO1.1.1 |
|
|
|
15:52:59 |
BST |
2 |
11.355 |
GBP |
TRQX |
00557957363TRLO1.1.1 |
|
|
|
15:53:00 |
BST |
2 |
11.355 |
GBP |
TRQX |
00557957376TRLO1.1.1 |
|
|
|
15:53:05 |
BST |
2 |
11.355 |
GBP |
TRQX |
00557957453TRLO1.1.1 |
|
|
|
15:53:10 |
BST |
12 |
11.355 |
GBP |
AQXE |
00557957530TRLO1.1.1 |
|
|
|
15:53:12 |
BST |
8 |
11.355 |
GBP |
CHIX |
00557957549TRLO1.1.1 |
|
|
|
15:53:15 |
BST |
22 |
11.355 |
GBP |
CHIX |
00557957582TRLO1.1.1 |
|
|
|
15:53:18 |
BST |
34 |
11.355 |
GBP |
XLON |
00557957609TRLO1.1.1 |
|
|
|
15:53:19 |
BST |
6 |
11.355 |
GBP |
CHIX |
00557957637TRLO1.1.1 |
|
|
|
15:53:30 |
BST |
2 |
11.355 |
GBP |
AQXE |
00557957755TRLO1.1.1 |
|
|
|
15:53:31 |
BST |
2 |
11.350 |
GBP |
AQXE |
00557957772TRLO1.1.1 |
|
|
|
15:53:45 |
BST |
27 |
11.350 |
GBP |
XLON |
00557958103TRLO1.1.1 |
|
|
|
15:54:02 |
BST |
2 |
11.350 |
GBP |
CHIX |
00557958462TRLO1.1.1 |
|
|
|
15:54:02 |
BST |
2 |
11.350 |
GBP |
CHIX |
00557958463TRLO1.1.1 |
|
|
|
15:54:02 |
BST |
1 |
11.345 |
GBP |
AQXE |
00557958470TRLO1.1.1 |
|
|
|
15:54:32 |
BST |
3 |
11.345 |
GBP |
AQXE |
00557958866TRLO1.1.1 |
|
|
|
15:54:32 |
BST |
4 |
11.345 |
GBP |
AQXE |
00557958865TRLO1.1.1 |
|
|
|
15:54:32 |
BST |
2 |
11.350 |
GBP |
TRQX |
00557958864TRLO1.1.1 |
|
|
|
15:54:32 |
BST |
2 |
11.345 |
GBP |
AQXE |
00557958867TRLO1.1.1 |
|
|
|
15:54:32 |
BST |
2 |
11.345 |
GBP |
AQXE |
00557958868TRLO1.1.1 |
|
|
|
15:54:45 |
BST |
20 |
11.350 |
GBP |
XLON |
00557959055TRLO1.1.1 |
|
|
|
15:54:45 |
BST |
22 |
11.350 |
GBP |
XLON |
00557959056TRLO1.1.1 |
|
|
|
15:55:35 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557959896TRLO1.1.1 |
|
|
|
15:55:35 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557959897TRLO1.1.1 |
|
|
|
15:55:35 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557959898TRLO1.1.1 |
|
|
|
15:55:35 |
BST |
35 |
11.370 |
GBP |
XLON |
00557959900TRLO1.1.1 |
|
|
|
15:55:46 |
BST |
13 |
11.370 |
GBP |
BATE |
00557960006TRLO1.1.1 |
|
|
|
15:55:46 |
BST |
19 |
11.370 |
GBP |
BATE |
00557960007TRLO1.1.1 |
|
|
|
15:55:53 |
BST |
30 |
11.370 |
GBP |
BATE |
00557960079TRLO1.1.1 |
|
|
|
15:56:33 |
BST |
38 |
11.370 |
GBP |
BATE |
00557960751TRLO1.1.1 |
|
|
|
15:56:33 |
BST |
38 |
11.370 |
GBP |
BATE |
00557960752TRLO1.1.1 |
|
|
|
15:56:38 |
BST |
19 |
11.370 |
GBP |
BATE |
00557960824TRLO1.1.1 |
|
|
|
15:56:40 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557960856TRLO1.1.1 |
|
|
|
15:56:46 |
BST |
4 |
11.370 |
GBP |
TRQX |
00557961067TRLO1.1.1 |
|
|
|
15:56:50 |
BST |
22 |
11.360 |
GBP |
XLON |
00557961145TRLO1.1.1 |
|
|
|
15:57:55 |
BST |
2 |
11.365 |
GBP |
AQXE |
00557962247TRLO1.1.1 |
|
|
|
15:58:36 |
BST |
16 |
11.365 |
GBP |
XLON |
00557962805TRLO1.1.1 |
|
|
|
15:59:23 |
BST |
8 |
11.375 |
GBP |
CHIX |
00557963610TRLO1.1.1 |
|
|
|
15:59:45 |
BST |
10 |
11.375 |
GBP |
CHIX |
00557964025TRLO1.1.1 |
|
|
|
15:59:54 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557964161TRLO1.1.1 |
|
|
|
15:59:54 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557964162TRLO1.1.1 |
|
|
|
15:59:54 |
BST |
8 |
11.370 |
GBP |
TRQX |
00557964163TRLO1.1.1 |
|
|
|
16:00:02 |
BST |
22 |
11.365 |
GBP |
BATE |
00557964417TRLO1.1.1 |
|
|
|
16:00:02 |
BST |
103 |
11.365 |
GBP |
BATE |
00557964419TRLO1.1.1 |
|
|
|
16:00:12 |
BST |
2 |
11.360 |
GBP |
AQXE |
00557964709TRLO1.1.1 |
|
|
|
16:00:19 |
BST |
2 |
11.360 |
GBP |
TRQX |
00557964844TRLO1.1.1 |
|
|
|
16:00:23 |
BST |
2 |
11.355 |
GBP |
AQXE |
00557964905TRLO1.1.1 |
|
|
|
16:01:16 |
BST |
4 |
11.355 |
GBP |
AQXE |
00557965897TRLO1.1.1 |
|
|
|
16:01:18 |
BST |
6 |
11.355 |
GBP |
CHIX |
00557965912TRLO1.1.1 |
|
|
|
16:01:36 |
BST |
26 |
11.365 |
GBP |
XLON |
00557966407TRLO1.1.1 |
|
|
|
16:01:41 |
BST |
4 |
11.365 |
GBP |
AQXE |
00557966648TRLO1.1.1 |
|
|
|
16:01:42 |
BST |
52 |
11.365 |
GBP |
XLON |
00557966660TRLO1.1.1 |
|
|
|
16:02:09 |
BST |
6 |
11.370 |
GBP |
CHIX |
00557967299TRLO1.1.1 |
|
|
|
16:02:09 |
BST |
4 |
11.370 |
GBP |
AQXE |
00557967300TRLO1.1.1 |
|
|
|
16:02:19 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557967450TRLO1.1.1 |
|
|
|
16:03:11 |
BST |
2 |
11.375 |
GBP |
AQXE |
00557968279TRLO1.1.1 |
|
|
|
16:03:11 |
BST |
12 |
11.375 |
GBP |
AQXE |
00557968280TRLO1.1.1 |
|
|
|
16:03:11 |
BST |
2 |
11.375 |
GBP |
AQXE |
00557968281TRLO1.1.1 |
|
|
|
16:03:11 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557968282TRLO1.1.1 |
|
|
|
16:03:11 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557968283TRLO1.1.1 |
|
|
|
16:03:11 |
BST |
2 |
11.375 |
GBP |
TRQX |
00557968284TRLO1.1.1 |
|
|
|
16:03:13 |
BST |
108 |
11.375 |
GBP |
XLON |
00557968317TRLO1.1.1 |
|
|
|
16:03:36 |
BST |
21 |
11.375 |
GBP |
XLON |
00557968637TRLO1.1.1 |
|
|
|
16:03:37 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557968642TRLO1.1.1 |
|
|
|
16:03:37 |
BST |
26 |
11.370 |
GBP |
BATE |
00557968643TRLO1.1.1 |
|
|
|
16:03:37 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557968644TRLO1.1.1 |
|
|
|
16:04:05 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557969107TRLO1.1.1 |
|
|
|
16:04:05 |
BST |
4 |
11.370 |
GBP |
CHIX |
00557969105TRLO1.1.1 |
|
|
|
16:04:05 |
BST |
8 |
11.370 |
GBP |
CHIX |
00557969106TRLO1.1.1 |
|
|
|
16:04:05 |
BST |
26 |
11.375 |
GBP |
XLON |
00557969110TRLO1.1.1 |
|
|
|
16:04:39 |
BST |
38 |
11.375 |
GBP |
XLON |
00557969806TRLO1.1.1 |
|
|
|
16:04:43 |
BST |
39 |
11.370 |
GBP |
BATE |
00557969880TRLO1.1.1 |
|
|
|
16:04:43 |
BST |
2 |
11.370 |
GBP |
AQXE |
00557969882TRLO1.1.1 |
|
|
|
16:04:43 |
BST |
16 |
11.370 |
GBP |
BATE |
00557969881TRLO1.1.1 |
|
|
|
16:04:47 |
BST |
30 |
11.370 |
GBP |
BATE |
00557970175TRLO1.1.1 |
|
|
|
16:04:58 |
BST |
9 |
11.365 |
GBP |
CHIX |
00557970352TRLO1.1.1 |
|
|
|
16:05:06 |
BST |
36 |
11.370 |
GBP |
BATE |
00557970589TRLO1.1.1 |
|
|
|
16:05:11 |
BST |
4 |
11.365 |
GBP |
CHIX |
00557970664TRLO1.1.1 |
|
|
|
16:05:11 |
BST |
13 |
11.365 |
GBP |
CHIX |
00557970663TRLO1.1.1 |
|
|
|
16:05:11 |
BST |
2 |
11.365 |
GBP |
AQXE |
00557970665TRLO1.1.1 |
|
|
|
16:05:11 |
BST |
4 |
11.365 |
GBP |
TRQX |
00557970666TRLO1.1.1 |
|
|
|
16:05:18 |
BST |
8 |
11.365 |
GBP |
CHIX |
00557970850TRLO1.1.1 |
|
|
|
16:05:33 |
BST |
14 |
11.365 |
GBP |
BATE |
00557971150TRLO1.1.1 |
|
|
|
16:05:37 |
BST |
2 |
11.365 |
GBP |
TRQX |
00557971208TRLO1.1.1 |
|
|
|
16:05:50 |
BST |
32 |
11.365 |
GBP |
XLON |
00557971434TRLO1.1.1 |
|
|
|
16:05:52 |
BST |
8 |
11.365 |
GBP |
TRQX |
00557971500TRLO1.1.1 |
|
|
|
16:06:02 |
BST |
14 |
11.365 |
GBP |
XLON |
00557971666TRLO1.1.1 |
|
|
|
16:06:12 |
BST |
16 |
11.370 |
GBP |
XLON |
00557972011TRLO1.1.1 |
|
|
|
16:07:14 |
BST |
31 |
11.375 |
GBP |
XLON |
00557973072TRLO1.1.1 |
|
|
|
16:07:18 |
BST |
22 |
11.370 |
GBP |
BATE |
00557973129TRLO1.1.1 |
|
|
|
16:07:18 |
BST |
2 |
11.370 |
GBP |
TRQX |
00557973131TRLO1.1.1 |
|
|
|
16:07:18 |
BST |
4 |
11.370 |
GBP |
AQXE |
00557973130TRLO1.1.1 |
|
|
|
16:07:53 |
BST |
74 |
11.360 |
GBP |
BATE |
00557973634TRLO1.1.1 |
|
|
|
16:08:19 |
BST |
22 |
11.360 |
GBP |
BATE |
00557974056TRLO1.1.1 |
|
|
|
16:09:25 |
BST |
2 |
11.365 |
GBP |
AQXE |
00557975153TRLO1.1.1 |
|
|
|
16:09:25 |
BST |
4 |
11.365 |
GBP |
AQXE |
00557975152TRLO1.1.1 |
|
|
|
16:09:25 |
BST |
2 |
11.365 |
GBP |
AQXE |
00557975154TRLO1.1.1 |
|
|
|
16:09:25 |
BST |
4 |
11.365 |
GBP |
AQXE |
00557975155TRLO1.1.1 |
|
|
|
16:09:39 |
BST |
38 |
11.370 |
GBP |
XLON |
00557975378TRLO1.1.1 |
|
|
|
16:10:06 |
BST |
6 |
11.380 |
GBP |
CHIX |
00557975947TRLO1.1.1 |
|
|
|
16:10:16 |
BST |
2 |
11.385 |
GBP |
AQXE |
00557976100TRLO1.1.1 |
|
|
|
16:10:16 |
BST |
4 |
11.380 |
GBP |
CHIX |
00557976106TRLO1.1.1 |
|
|
|
16:10:16 |
BST |
2 |
11.380 |
GBP |
TRQX |
00557976108TRLO1.1.1 |
|
|
|
16:10:16 |
BST |
6 |
11.380 |
GBP |
CHIX |
00557976107TRLO1.1.1 |
|
|
|
16:10:50 |
BST |
2 |
11.380 |
GBP |
TRQX |
00557976775TRLO1.1.1 |
|
|
|
16:10:50 |
BST |
26 |
11.385 |
GBP |
BATE |
00557976774TRLO1.1.1 |
|
|
|
16:11:02 |
BST |
2 |
11.380 |
GBP |
AQXE |
00557976981TRLO1.1.1 |
|
|
|
16:12:00 |
BST |
16 |
11.360 |
GBP |
BATE |
00557978005TRLO1.1.1 |
|
|
|
16:12:17 |
BST |
2 |
11.360 |
GBP |
TRQX |
00557978299TRLO1.1.1 |
|
|
|
16:12:17 |
BST |
12 |
11.355 |
GBP |
CHIX |
00557978300TRLO1.1.1 |
|
|
|
16:12:37 |
BST |
13 |
11.360 |
GBP |
AQXE |
00557978603TRLO1.1.1 |
|
|
|
16:12:37 |
BST |
4 |
11.355 |
GBP |
CHIX |
00557978605TRLO1.1.1 |
|
|
|
16:12:37 |
BST |
8 |
11.355 |
GBP |
CHIX |
00557978604TRLO1.1.1 |
|
|
|
16:12:49 |
BST |
2 |
11.355 |
GBP |
AQXE |
00557978789TRLO1.1.1 |
|
|
|
16:12:49 |
BST |
2 |
11.355 |
GBP |
TRQX |
00557978790TRLO1.1.1 |
|
|
|
16:12:49 |
BST |
2 |
11.355 |
GBP |
TRQX |
00557978791TRLO1.1.1 |
|
|
|
16:12:49 |
BST |
7 |
11.355 |
GBP |
TRQX |
00557978792TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
2 |
11.355 |
GBP |
TRQX |
00557979082TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
8 |
11.355 |
GBP |
CHIX |
00557979081TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
12 |
11.335 |
GBP |
CHIX |
00557979084TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
15 |
11.335 |
GBP |
CHIX |
00557979087TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
26 |
11.335 |
GBP |
CHIX |
00557979085TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
31 |
11.335 |
GBP |
CHIX |
00557979086TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
6 |
11.335 |
GBP |
AQXE |
00557979089TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
6 |
11.335 |
GBP |
AQXE |
00557979090TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
11 |
11.335 |
GBP |
CHIX |
00557979088TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
55 |
11.335 |
GBP |
BATE |
00557979091TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
18 |
11.335 |
GBP |
AQXE |
00557979093TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
59 |
11.335 |
GBP |
BATE |
00557979092TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
6 |
11.335 |
GBP |
AQXE |
00557979094TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
6 |
11.335 |
GBP |
AQXE |
00557979095TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
6 |
11.335 |
GBP |
AQXE |
00557979096TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
6 |
11.335 |
GBP |
AQXE |
00557979097TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
45 |
11.335 |
GBP |
BATE |
00557979099TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
55 |
11.335 |
GBP |
BATE |
00557979098TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
56 |
11.335 |
GBP |
BATE |
00557979100TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
34 |
11.335 |
GBP |
BATE |
00557979103TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
37 |
11.335 |
GBP |
BATE |
00557979102TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
38 |
11.335 |
GBP |
BATE |
00557979101TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
2 |
11.335 |
GBP |
XLON |
00557979104TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
4 |
11.335 |
GBP |
TRQX |
00557979115TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
4 |
11.335 |
GBP |
TRQX |
00557979116TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
4 |
11.335 |
GBP |
TRQX |
00557979117TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
4 |
11.335 |
GBP |
TRQX |
00557979118TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
4 |
11.335 |
GBP |
TRQX |
00557979120TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
8 |
11.335 |
GBP |
TRQX |
00557979119TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
4 |
11.335 |
GBP |
TRQX |
00557979122TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
4 |
11.335 |
GBP |
TRQX |
00557979123TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
8 |
11.335 |
GBP |
TRQX |
00557979121TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
43 |
11.335 |
GBP |
XLON |
00557979124TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
103 |
11.335 |
GBP |
XLON |
00557979125TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
40 |
11.335 |
GBP |
XLON |
00557979126TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
48 |
11.335 |
GBP |
XLON |
00557979127TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
66 |
11.335 |
GBP |
XLON |
00557979128TRLO1.1.1 |
|
|
|
16:13:07 |
BST |
42 |
11.335 |
GBP |
XLON |
00557979129TRLO1.1.1 |
|
|
|
16:13:17 |
BST |
4 |
11.335 |
GBP |
TRQX |
00557979305TRLO1.1.1 |
|
|
|
16:13:20 |
BST |
2 |
11.335 |
GBP |
TRQX |
00557979382TRLO1.1.1 |
|
|
|
16:13:33 |
BST |
76 |
11.335 |
GBP |
XLON |
00557979583TRLO1.1.1 |
|
|
|
16:13:50 |
BST |
14 |
11.335 |
GBP |
BATE |
00557979878TRLO1.1.1 |
|
|
|
16:13:50 |
BST |
50 |
11.335 |
GBP |
BATE |
00557979879TRLO1.1.1 |
|
|
|
16:13:50 |
BST |
32 |
11.335 |
GBP |
XLON |
00557979880TRLO1.1.1 |
|
|
|
16:13:50 |
BST |
3 |
11.335 |
GBP |
XLON |
00557979881TRLO1.1.1 |
|
|
|
16:13:59 |
BST |
2 |
11.335 |
GBP |
TRQX |
00557980089TRLO1.1.1 |
|
|
|
16:13:59 |
BST |
4 |
11.335 |
GBP |
AQXE |
00557980088TRLO1.1.1 |
|
|
|
16:13:59 |
BST |
13 |
11.335 |
GBP |
XLON |
00557980090TRLO1.1.1 |
|
|
|
16:14:26 |
BST |
38 |
11.335 |
GBP |
BATE |
00557980670TRLO1.1.1 |
|
|
|
16:14:26 |
BST |
24 |
11.335 |
GBP |
BATE |
00557980671TRLO1.1.1 |
|
|
|
16:14:26 |
BST |
37 |
11.335 |
GBP |
BATE |
00557980672TRLO1.1.1 |
|
|
|
16:14:26 |
BST |
13 |
11.335 |
GBP |
CHIX |
00557980674TRLO1.1.1 |
|
|
|
16:14:26 |
BST |
26 |
11.335 |
GBP |
CHIX |
00557980673TRLO1.1.1 |
|
|
|
16:14:35 |
BST |
2 |
11.345 |
GBP |
AQXE |
00557980876TRLO1.1.1 |
|
|
|
16:14:35 |
BST |
18 |
11.345 |
GBP |
XLON |
00557980877TRLO1.1.1 |
|
|
|
16:14:35 |
BST |
26 |
11.345 |
GBP |
XLON |
00557980878TRLO1.1.1 |
|
|
|
16:15:24 |
BST |
1 |
11.355 |
GBP |
CHIX |
00557982434TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
8 |
11.350 |
GBP |
CHIX |
00557982554TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
11 |
11.350 |
GBP |
CHIX |
00557982555TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
33 |
11.350 |
GBP |
CHIX |
00557982556TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
1 |
11.350 |
GBP |
CHIX |
00557982559TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
6 |
11.350 |
GBP |
CHIX |
00557982557TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
17 |
11.350 |
GBP |
CHIX |
00557982558TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
2 |
11.350 |
GBP |
BATE |
00557982561TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
47 |
11.350 |
GBP |
BATE |
00557982560TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
1 |
11.350 |
GBP |
BATE |
00557982564TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
25 |
11.350 |
GBP |
BATE |
00557982565TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
45 |
11.350 |
GBP |
BATE |
00557982563TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
46 |
11.350 |
GBP |
BATE |
00557982562TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
20 |
11.350 |
GBP |
AQXE |
00557982569TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
53 |
11.350 |
GBP |
BATE |
00557982566TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
73 |
11.350 |
GBP |
BATE |
00557982567TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
182 |
11.350 |
GBP |
BATE |
00557982568TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
4 |
11.350 |
GBP |
AQXE |
00557982570TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
4 |
11.350 |
GBP |
AQXE |
00557982571TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
2 |
11.350 |
GBP |
AQXE |
00557982573TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
2 |
11.350 |
GBP |
AQXE |
00557982574TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
4 |
11.350 |
GBP |
AQXE |
00557982572TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
7 |
11.350 |
GBP |
AQXE |
00557982575TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
2 |
11.350 |
GBP |
TRQX |
00557982578TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
3 |
11.350 |
GBP |
TRQX |
00557982577TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
8 |
11.350 |
GBP |
AQXE |
00557982576TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
2 |
11.350 |
GBP |
XLON |
00557982580TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
2 |
11.350 |
GBP |
XLON |
00557982581TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
58 |
11.350 |
GBP |
XLON |
00557982579TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
1 |
11.350 |
GBP |
XLON |
00557982585TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
23 |
11.350 |
GBP |
XLON |
00557982584TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
45 |
11.350 |
GBP |
XLON |
00557982582TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
169 |
11.350 |
GBP |
XLON |
00557982583TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
51 |
11.350 |
GBP |
XLON |
00557982586TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
92 |
11.350 |
GBP |
XLON |
00557982587TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
4 |
11.345 |
GBP |
CHIX |
00557982592TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
21 |
11.345 |
GBP |
BATE |
00557982591TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
4 |
11.345 |
GBP |
CHIX |
00557982593TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
5 |
11.345 |
GBP |
AQXE |
00557982594TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
11 |
11.345 |
GBP |
CHIX |
00557982595TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
10 |
11.345 |
GBP |
CHIX |
00557982598TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
3 |
11.345 |
GBP |
TRQX |
00557982600TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
4 |
11.345 |
GBP |
TRQX |
00557982601TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
5 |
11.345 |
GBP |
TRQX |
00557982603TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
2 |
11.345 |
GBP |
TRQX |
00557982608TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
2 |
11.345 |
GBP |
TRQX |
00557982612TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
3 |
11.345 |
GBP |
TRQX |
00557982613TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
2 |
11.345 |
GBP |
XLON |
00557982616TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
2 |
11.345 |
GBP |
TRQX |
00557982614TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
11 |
11.345 |
GBP |
TRQX |
00557982615TRLO1.1.1 |
|
|
|
16:15:27 |
BST |
36 |
11.345 |
GBP |
XLON |
00557982617TRLO1.1.1 |
|
|
|
16:15:45 |
BST |
94 |
11.350 |
GBP |
XLON |
00557982921TRLO1.1.1 |
|
|
|
16:16:11 |
BST |
1 |
11.345 |
GBP |
BATE |
00557983360TRLO1.1.1 |
|
|
|
16:16:11 |
BST |
2 |
11.345 |
GBP |
BATE |
00557983363TRLO1.1.1 |
|
|
|
16:16:11 |
BST |
8 |
11.345 |
GBP |
BATE |
00557983362TRLO1.1.1 |
|
|
|
16:16:11 |
BST |
12 |
11.345 |
GBP |
CHIX |
00557983361TRLO1.1.1 |
|
|
|
16:16:11 |
BST |
1 |
11.345 |
GBP |
XLON |
00557983365TRLO1.1.1 |
|
|
|
16:16:11 |
BST |
8 |
11.345 |
GBP |
XLON |
00557983366TRLO1.1.1 |
|
|
|
16:16:11 |
BST |
30 |
11.345 |
GBP |
XLON |
00557983367TRLO1.1.1 |
|
|
|
16:16:15 |
BST |
52 |
11.345 |
GBP |
BATE |
00557983474TRLO1.1.1 |
|
|
|
16:16:20 |
BST |
91 |
11.335 |
GBP |
BATE |
00557983581TRLO1.1.1 |
|
|
|
16:16:20 |
BST |
6 |
11.335 |
GBP |
AQXE |
00557983585TRLO1.1.1 |
|
|
|
16:16:20 |
BST |
8 |
11.335 |
GBP |
BATE |
00557983582TRLO1.1.1 |
|
|
|
16:16:20 |
BST |
27 |
11.335 |
GBP |
CHIX |
00557983584TRLO1.1.1 |
|
|
|
16:16:20 |
BST |
8 |
11.335 |
GBP |
AQXE |
00557983586TRLO1.1.1 |
|
|
|
16:16:20 |
BST |
47 |
11.335 |
GBP |
XLON |
00557983587TRLO1.1.1 |
|
|
|
16:16:20 |
BST |
3 |
11.335 |
GBP |
XLON |
00557983589TRLO1.1.1 |
|
|
|
16:16:20 |
BST |
111 |
11.335 |
GBP |
XLON |
00557983588TRLO1.1.1 |
|
|
|
16:16:20 |
BST |
8 |
11.335 |
GBP |
TRQX |
00557983594TRLO1.1.1 |
|
|
|
16:18:27 |
BST |
2 |
11.340 |
GBP |
BATE |
00557986000TRLO1.1.1 |
|
|
|
16:18:27 |
BST |
2 |
11.340 |
GBP |
TRQX |
00557986002TRLO1.1.1 |
|
|
|
16:18:27 |
BST |
15 |
11.340 |
GBP |
BATE |
00557985999TRLO1.1.1 |
|
|
|
16:18:27 |
BST |
15 |
11.340 |
GBP |
BATE |
00557986001TRLO1.1.1 |
|
|
|
16:18:27 |
BST |
2 |
11.340 |
GBP |
TRQX |
00557986003TRLO1.1.1 |
|
|
|
16:18:30 |
BST |
2 |
11.335 |
GBP |
AQXE |
00557986041TRLO1.1.1 |
|
|
|
16:18:30 |
BST |
2 |
11.335 |
GBP |
AQXE |
00557986042TRLO1.1.1 |
|
|
|
16:18:30 |
BST |
3 |
11.335 |
GBP |
XLON |
00557986044TRLO1.1.1 |
|
|
|
16:18:30 |
BST |
16 |
11.335 |
GBP |
XLON |
00557986043TRLO1.1.1 |
|
|
|
16:18:30 |
BST |
21 |
11.335 |
GBP |
XLON |
00557986045TRLO1.1.1 |
|
|
|
16:18:30 |
BST |
20 |
11.335 |
GBP |
XLON |
00557986046TRLO1.1.1 |
|
|
|
16:18:35 |
BST |
2 |
11.335 |
GBP |
TRQX |
00557986150TRLO1.1.1 |
|
|
|
16:18:35 |
BST |
30 |
11.335 |
GBP |
BATE |
00557986149TRLO1.1.1 |
|
|
|
16:18:51 |
BST |
4 |
11.315 |
GBP |
XLON |
00557986411TRLO1.1.1 |
|
|
|
16:18:51 |
BST |
2 |
11.315 |
GBP |
XLON |
00557986414TRLO1.1.1 |
|
|
|
16:18:51 |
BST |
2 |
11.315 |
GBP |
XLON |
00557986417TRLO1.1.1 |
|
|
|
16:18:51 |
BST |
2 |
11.315 |
GBP |
XLON |
00557986419TRLO1.1.1 |
|
|
|
16:18:52 |
BST |
2 |
11.315 |
GBP |
BATE |
00557986433TRLO1.1.1 |
|
|
|
16:18:52 |
BST |
2 |
11.315 |
GBP |
BATE |
00557986434TRLO1.1.1 |
|
|
|
16:18:52 |
BST |
1 |
11.315 |
GBP |
BATE |
00557986436TRLO1.1.1 |
|
|
|
16:18:52 |
BST |
2 |
11.315 |
GBP |
BATE |
00557986435TRLO1.1.1 |
|
|
|
16:18:52 |
BST |
2 |
11.315 |
GBP |
BATE |
00557986437TRLO1.1.1 |
|
|
|
16:18:52 |
BST |
1 |
11.315 |
GBP |
BATE |
00557986439TRLO1.1.1 |
|
|
|
16:18:52 |
BST |
14 |
11.315 |
GBP |
BATE |
00557986438TRLO1.1.1 |
|
|
|
16:19:20 |
BST |
1 |
11.315 |
GBP |
AQXE |
00557986907TRLO1.1.1 |
|
|
|
16:19:20 |
BST |
2 |
11.315 |
GBP |
CHIX |
00557986906TRLO1.1.1 |
|
|
|
16:19:58 |
BST |
2 |
11.305 |
GBP |
XLON |
00557987683TRLO1.1.1 |
|
|
|
16:20:00 |
BST |
3 |
11.305 |
GBP |
BATE |
00557987739TRLO1.1.1 |
|
|
|
16:21:50 |
BST |
7 |
11.285 |
GBP |
AQXE |
00557989631TRLO1.1.1 |
|
|
|
16:22:02 |
BST |
4 |
11.285 |
GBP |
AQXE |
00557989903TRLO1.1.1 |
|
|
|
16:22:24 |
BST |
4 |
11.285 |
GBP |
TRQX |
00557990318TRLO1.1.1 |
|
|
|
16:22:27 |
BST |
4 |
11.285 |
GBP |
TRQX |
00557990368TRLO1.1.1 |
|
|
|
16:22:27 |
BST |
7 |
11.280 |
GBP |
CHIX |
00557990370TRLO1.1.1 |
|
|
|
16:22:27 |
BST |
9 |
11.280 |
GBP |
CHIX |
00557990371TRLO1.1.1 |
|
|
|
16:22:27 |
BST |
13 |
11.280 |
GBP |
CHIX |
00557990369TRLO1.1.1 |
|
|
|
16:22:33 |
BST |
23 |
11.280 |
GBP |
BATE |
00557990479TRLO1.1.1 |
|
|
|
16:22:37 |
BST |
29 |
11.275 |
GBP |
XLON |
00557990539TRLO1.1.1 |
|
|
|
16:22:39 |
BST |
4 |
11.280 |
GBP |
AQXE |
00557990558TRLO1.1.1 |
|
|
|
16:22:40 |
BST |
4 |
11.280 |
GBP |
AQXE |
00557990582TRLO1.1.1 |
|
|
|
16:22:46 |
BST |
4 |
11.280 |
GBP |
AQXE |
00557990685TRLO1.1.1 |
|
|
|
16:22:48 |
BST |
9 |
11.280 |
GBP |
AQXE |
00557990718TRLO1.1.1 |
|
|
|
16:22:55 |
BST |
6 |
11.280 |
GBP |
AQXE |
00557990824TRLO1.1.1 |
|
|
|
16:22:55 |
BST |
42 |
11.275 |
GBP |
XLON |
00557990825TRLO1.1.1 |
|
|
|
16:23:01 |
BST |
15 |
11.275 |
GBP |
CHIX |
00557990897TRLO1.1.1 |
|
|
|
16:23:04 |
BST |
31 |
11.275 |
GBP |
XLON |
00557990963TRLO1.1.1 |
|
|
|
16:23:07 |
BST |
6 |
11.270 |
GBP |
CHIX |
00557991016TRLO1.1.1 |
|
|
|
16:23:07 |
BST |
13 |
11.270 |
GBP |
TRQX |
00557991017TRLO1.1.1 |
|
|
|
16:23:08 |
BST |
16 |
11.270 |
GBP |
AQXE |
00557991044TRLO1.1.1 |
|
|
|
16:23:46 |
BST |
32 |
11.270 |
GBP |
BATE |
00557991739TRLO1.1.1 |
|
|
|
16:23:46 |
BST |
11 |
11.270 |
GBP |
CHIX |
00557991741TRLO1.1.1 |
|
|
|
16:23:46 |
BST |
37 |
11.270 |
GBP |
BATE |
00557991740TRLO1.1.1 |
|
|
|
16:23:46 |
BST |
2 |
11.270 |
GBP |
AQXE |
00557991743TRLO1.1.1 |
|
|
|
16:23:46 |
BST |
7 |
11.270 |
GBP |
CHIX |
00557991742TRLO1.1.1 |
|
|
|
16:23:46 |
BST |
2 |
11.270 |
GBP |
TRQX |
00557991744TRLO1.1.1 |
|
|
|
16:23:46 |
BST |
4 |
11.270 |
GBP |
TRQX |
00557991745TRLO1.1.1 |
|
|
|
16:23:46 |
BST |
6 |
11.270 |
GBP |
TRQX |
00557991746TRLO1.1.1 |
|
|
|
16:23:46 |
BST |
34 |
11.270 |
GBP |
XLON |
00557991747TRLO1.1.1 |
|
|
|
16:23:46 |
BST |
22 |
11.270 |
GBP |
XLON |
00557991748TRLO1.1.1 |
|
|
|
16:23:56 |
BST |
9 |
11.270 |
GBP |
CHIX |
00557991961TRLO1.1.1 |
|
|
|
16:23:56 |
BST |
19 |
11.270 |
GBP |
BATE |
00557991962TRLO1.1.1 |
|
|
|
16:24:02 |
BST |
29 |
11.270 |
GBP |
BATE |
00557992067TRLO1.1.1 |
|
|
|
16:24:45 |
BST |
43 |
11.275 |
GBP |
BATE |
00557992962TRLO1.1.1 |
|
|
|
16:25:08 |
BST |
14 |
11.270 |
GBP |
CHIX |
00557994051TRLO1.1.1 |
|
|
|
16:25:08 |
BST |
3 |
11.275 |
GBP |
TRQX |
00557994052TRLO1.1.1 |
|
|
|
16:25:08 |
BST |
4 |
11.270 |
GBP |
TRQX |
00557994053TRLO1.1.1 |
|
|
|
16:25:49 |
BST |
18 |
11.270 |
GBP |
XLON |
00557994606TRLO1.1.1 |
|
|
|
16:26:31 |
BST |
26 |
11.270 |
GBP |
CHIX |
00557995241TRLO1.1.1 |
|
|
|
16:26:31 |
BST |
23 |
11.270 |
GBP |
XLON |
00557995243TRLO1.1.1 |
|
|
|
16:26:31 |
BST |
68 |
11.270 |
GBP |
XLON |
00557995242TRLO1.1.1 |
|
|
|
16:26:31 |
BST |
9 |
11.270 |
GBP |
XLON |
00557995244TRLO1.1.1 |
|
|
|
16:26:31 |
BST |
32 |
11.270 |
GBP |
XLON |
00557995245TRLO1.1.1 |
|
|
|
16:26:33 |
BST |
23 |
11.265 |
GBP |
BATE |
00557995419TRLO1.1.1 |
|
|
|
16:27:17 |
BST |
23 |
11.275 |
GBP |
XLON |
00557996147TRLO1.1.1 |
|
|
|
16:27:21 |
BST |
48 |
11.275 |
GBP |
BATE |
00557996183TRLO1.1.1 |
|
|
|
16:27:34 |
BST |
22 |
11.275 |
GBP |
BATE |
00557996335TRLO1.1.1 |
|
|
|
16:27:35 |
BST |
2 |
11.275 |
GBP |
TRQX |
00557996344TRLO1.1.1 |
|
|
|
16:27:44 |
BST |
2 |
11.270 |
GBP |
AQXE |
00557996478TRLO1.1.1 |
|
|
|
16:27:56 |
BST |
4 |
11.275 |
GBP |
TRQX |
00557996775TRLO1.1.1 |
|
|
|
16:27:57 |
BST |
2 |
11.275 |
GBP |
TRQX |
00557996803TRLO1.1.1 |
|
|
|
16:28:07 |
BST |
2 |
11.275 |
GBP |
TRQX |
00557997015TRLO1.1.1 |
|
|
|
16:28:08 |
BST |
15 |
11.275 |
GBP |
BATE |
00557997037TRLO1.1.1 |
|
|
|
16:28:32 |
BST |
4 |
11.270 |
GBP |
AQXE |
00557997509TRLO1.1.1 |
|
|
|
16:28:32 |
BST |
2 |
11.270 |
GBP |
AQXE |
00557997511TRLO1.1.1 |
|
|
|
16:28:32 |
BST |
3 |
11.270 |
GBP |
AQXE |
00557997510TRLO1.1.1 |
|
|
|
16:28:32 |
BST |
2 |
11.270 |
GBP |
TRQX |
00557997512TRLO1.1.1 |
|
|
|
16:28:33 |
BST |
1 |
11.270 |
GBP |
AQXE |
00557997532TRLO1.1.1 |
|
|
|
16:28:33 |
BST |
1 |
11.270 |
GBP |
TRQX |
00557997536TRLO1.1.1 |
|
|
|
16:28:33 |
BST |
1 |
11.270 |
GBP |
AQXE |
00557997538TRLO1.1.1 |
|
|
|
16:28:33 |
BST |
1 |
11.270 |
GBP |
TRQX |
00557997545TRLO1.1.1 |
|
|
|
16:28:34 |
BST |
2 |
11.270 |
GBP |
BATE |
00557997555TRLO1.1.1 |
|
|
|
16:28:34 |
BST |
1 |
11.270 |
GBP |
CHIX |
00557997557TRLO1.1.1 |
|
|
|
16:28:34 |
BST |
1 |
11.270 |
GBP |
CHIX |
00557997558TRLO1.1.1 |
|
|
|
16:28:34 |
BST |
1 |
11.270 |
GBP |
AQXE |
00557997565TRLO1.1.1 |
|
|
|
16:28:35 |
BST |
1 |
11.270 |
GBP |
CHIX |
00557997591TRLO1.1.1 |
|
|
|
16:28:51 |
BST |
2 |
11.265 |
GBP |
AQXE |
00557998631TRLO1.1.1 |
|
|
|
16:28:54 |
BST |
2 |
11.265 |
GBP |
TRQX |
00557998663TRLO1.1.1 |
|
|
|
16:28:59 |
BST |
2 |
11.260 |
GBP |
CHIX |
00557998737TRLO1.1.1 |
|
|
|
16:29:03 |
BST |
2 |
11.265 |
GBP |
AQXE |
00557998795TRLO1.1.1 |
|
|
|
16:29:09 |
BST |
1 |
11.260 |
GBP |
CHIX |
00557998910TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago KRM22
- 2 hours ago Public Policy Holding Company, Inc. (DI) (REG S, CAT3)
- 2 hours ago Pulsar Group
- 2 hours ago Mercia Asset Management
- 2 hours ago ITM Power