Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
17 August 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
14 August 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
1,515 |
|
|||||
|
|
Highest price paid per share (£ per share): |
12.0850 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
11.8950 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
11.9824 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 01 July 2026, the Company has purchased 992,140 shares at a cost of £10,203,147.20. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 12,809,067 of its ordinary shares in treasury and has 492,787,530 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
14 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
638 |
11.9809 |
11.8950 |
12.0850 |
|
||
|
|
CBOE CXE |
152 |
11.9835 |
11.9050 |
12.0800 |
|
||
|
|
CBOE BXE |
578 |
11.9833 |
11.8950 |
12.0850 |
|
||
|
|
Turquoise |
58 |
11.9864 |
11.9100 |
12.0850 |
|
||
|
|
Aquis |
89 |
11.9831 |
11.9000 |
12.0800 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:03:59 |
BST |
2 |
11.920 |
GBP |
XLON |
00556749998TRLO1.1.1 |
|
|
|
08:07:04 |
BST |
2 |
11.955 |
GBP |
BATE |
00556750365TRLO1.1.1 |
|
|
|
08:09:48 |
BST |
2 |
11.960 |
GBP |
XLON |
00556750940TRLO1.1.1 |
|
|
|
08:10:55 |
BST |
2 |
12.000 |
GBP |
BATE |
00556751211TRLO1.1.1 |
|
|
|
08:10:55 |
BST |
2 |
11.995 |
GBP |
XLON |
00556751212TRLO1.1.1 |
|
|
|
08:11:28 |
BST |
2 |
12.010 |
GBP |
XLON |
00556751309TRLO1.1.1 |
|
|
|
08:11:47 |
BST |
2 |
12.000 |
GBP |
BATE |
00556751410TRLO1.1.1 |
|
|
|
08:11:47 |
BST |
2 |
12.000 |
GBP |
BATE |
00556751411TRLO1.1.1 |
|
|
|
08:12:06 |
BST |
2 |
12.000 |
GBP |
XLON |
00556751457TRLO1.1.1 |
|
|
|
08:14:12 |
BST |
2 |
12.000 |
GBP |
BATE |
00556751784TRLO1.1.1 |
|
|
|
08:15:06 |
BST |
2 |
12.000 |
GBP |
XLON |
00556751941TRLO1.1.1 |
|
|
|
08:16:09 |
BST |
1 |
12.005 |
GBP |
XLON |
00556752110TRLO1.1.1 |
|
|
|
08:16:09 |
BST |
1 |
12.005 |
GBP |
XLON |
00556752111TRLO1.1.1 |
|
|
|
08:17:03 |
BST |
2 |
12.005 |
GBP |
BATE |
00556752170TRLO1.1.1 |
|
|
|
08:18:09 |
BST |
2 |
12.005 |
GBP |
BATE |
00556752320TRLO1.1.1 |
|
|
|
08:18:49 |
BST |
2 |
12.015 |
GBP |
XLON |
00556752457TRLO1.1.1 |
|
|
|
08:19:09 |
BST |
2 |
12.010 |
GBP |
XLON |
00556752541TRLO1.1.1 |
|
|
|
08:21:39 |
BST |
2 |
12.015 |
GBP |
BATE |
00556752947TRLO1.1.1 |
|
|
|
08:21:39 |
BST |
2 |
12.015 |
GBP |
XLON |
00556752948TRLO1.1.1 |
|
|
|
08:22:36 |
BST |
2 |
12.015 |
GBP |
BATE |
00556753065TRLO1.1.1 |
|
|
|
08:23:23 |
BST |
2 |
11.995 |
GBP |
XLON |
00556753191TRLO1.1.1 |
|
|
|
08:23:33 |
BST |
2 |
11.990 |
GBP |
CHIX |
00556753243TRLO1.1.1 |
|
|
|
08:27:36 |
BST |
2 |
12.040 |
GBP |
XLON |
00556754111TRLO1.1.1 |
|
|
|
08:27:37 |
BST |
2 |
12.030 |
GBP |
BATE |
00556754113TRLO1.1.1 |
|
|
|
08:28:35 |
BST |
2 |
12.030 |
GBP |
BATE |
00556754241TRLO1.1.1 |
|
|
|
08:30:19 |
BST |
2 |
12.030 |
GBP |
BATE |
00556754635TRLO1.1.1 |
|
|
|
08:30:53 |
BST |
2 |
12.020 |
GBP |
XLON |
00556754739TRLO1.1.1 |
|
|
|
08:31:28 |
BST |
2 |
12.025 |
GBP |
XLON |
00556754876TRLO1.1.1 |
|
|
|
08:34:31 |
BST |
2 |
12.020 |
GBP |
BATE |
00556755335TRLO1.1.1 |
|
|
|
08:35:05 |
BST |
2 |
12.015 |
GBP |
XLON |
00556755433TRLO1.1.1 |
|
|
|
08:35:52 |
BST |
2 |
12.020 |
GBP |
BATE |
00556755604TRLO1.1.1 |
|
|
|
08:37:35 |
BST |
2 |
12.025 |
GBP |
XLON |
00556755819TRLO1.1.1 |
|
|
|
08:38:03 |
BST |
2 |
12.025 |
GBP |
XLON |
00556755901TRLO1.1.1 |
|
|
|
08:39:05 |
BST |
2 |
12.015 |
GBP |
BATE |
00556755987TRLO1.1.1 |
|
|
|
08:40:07 |
BST |
2 |
12.025 |
GBP |
XLON |
00556756189TRLO1.1.1 |
|
|
|
08:42:18 |
BST |
2 |
12.020 |
GBP |
BATE |
00556756433TRLO1.1.1 |
|
|
|
08:42:18 |
BST |
2 |
12.020 |
GBP |
BATE |
00556756434TRLO1.1.1 |
|
|
|
08:43:12 |
BST |
2 |
12.030 |
GBP |
AQXE |
00556756533TRLO1.1.1 |
|
|
|
08:43:54 |
BST |
2 |
12.035 |
GBP |
XLON |
00556756620TRLO1.1.1 |
|
|
|
08:45:06 |
BST |
2 |
12.020 |
GBP |
BATE |
00556756807TRLO1.1.1 |
|
|
|
08:45:18 |
BST |
2 |
12.015 |
GBP |
XLON |
00556756831TRLO1.1.1 |
|
|
|
08:46:46 |
BST |
2 |
12.005 |
GBP |
XLON |
00556756971TRLO1.1.1 |
|
|
|
08:47:50 |
BST |
2 |
12.015 |
GBP |
CHIX |
00556757184TRLO1.1.1 |
|
|
|
08:50:15 |
BST |
2 |
12.040 |
GBP |
BATE |
00556757471TRLO1.1.1 |
|
|
|
08:50:21 |
BST |
2 |
12.040 |
GBP |
XLON |
00556757476TRLO1.1.1 |
|
|
|
08:53:03 |
BST |
2 |
12.030 |
GBP |
XLON |
00556757812TRLO1.1.1 |
|
|
|
08:55:10 |
BST |
2 |
12.040 |
GBP |
BATE |
00556758046TRLO1.1.1 |
|
|
|
08:57:38 |
BST |
2 |
12.030 |
GBP |
CHIX |
00556758407TRLO1.1.1 |
|
|
|
08:57:58 |
BST |
2 |
12.030 |
GBP |
BATE |
00556758453TRLO1.1.1 |
|
|
|
09:01:08 |
BST |
2 |
12.030 |
GBP |
XLON |
00556758910TRLO1.1.1 |
|
|
|
09:01:41 |
BST |
2 |
12.030 |
GBP |
BATE |
00556759079TRLO1.1.1 |
|
|
|
09:04:04 |
BST |
2 |
12.030 |
GBP |
CHIX |
00556759638TRLO1.1.1 |
|
|
|
09:04:04 |
BST |
2 |
12.030 |
GBP |
XLON |
00556759639TRLO1.1.1 |
|
|
|
09:04:04 |
BST |
2 |
12.030 |
GBP |
XLON |
00556759640TRLO1.1.1 |
|
|
|
09:04:13 |
BST |
2 |
12.030 |
GBP |
XLON |
00556759663TRLO1.1.1 |
|
|
|
09:04:34 |
BST |
2 |
12.030 |
GBP |
BATE |
00556759709TRLO1.1.1 |
|
|
|
09:05:14 |
BST |
2 |
12.020 |
GBP |
BATE |
00556759807TRLO1.1.1 |
|
|
|
09:05:56 |
BST |
2 |
12.015 |
GBP |
BATE |
00556760060TRLO1.1.1 |
|
|
|
09:05:56 |
BST |
2 |
12.015 |
GBP |
XLON |
00556760061TRLO1.1.1 |
|
|
|
09:06:29 |
BST |
2 |
12.005 |
GBP |
BATE |
00556760140TRLO1.1.1 |
|
|
|
09:07:01 |
BST |
2 |
12.005 |
GBP |
BATE |
00556760208TRLO1.1.1 |
|
|
|
09:07:30 |
BST |
2 |
12.005 |
GBP |
TRQX |
00556760259TRLO1.1.1 |
|
|
|
09:07:30 |
BST |
2 |
12.005 |
GBP |
XLON |
00556760260TRLO1.1.1 |
|
|
|
09:08:45 |
BST |
2 |
12.000 |
GBP |
XLON |
00556760533TRLO1.1.1 |
|
|
|
09:09:08 |
BST |
2 |
12.000 |
GBP |
BATE |
00556760581TRLO1.1.1 |
|
|
|
09:13:16 |
BST |
2 |
11.980 |
GBP |
XLON |
00556761219TRLO1.1.1 |
|
|
|
09:13:19 |
BST |
2 |
11.980 |
GBP |
CHIX |
00556761241TRLO1.1.1 |
|
|
|
09:13:53 |
BST |
2 |
11.980 |
GBP |
XLON |
00556761336TRLO1.1.1 |
|
|
|
09:16:07 |
BST |
2 |
11.980 |
GBP |
XLON |
00556761832TRLO1.1.1 |
|
|
|
09:16:11 |
BST |
2 |
11.980 |
GBP |
XLON |
00556761844TRLO1.1.1 |
|
|
|
09:16:16 |
BST |
2 |
11.980 |
GBP |
BATE |
00556761856TRLO1.1.1 |
|
|
|
09:17:12 |
BST |
2 |
11.975 |
GBP |
BATE |
00556762015TRLO1.1.1 |
|
|
|
09:20:48 |
BST |
2 |
11.975 |
GBP |
BATE |
00556762430TRLO1.1.1 |
|
|
|
09:24:11 |
BST |
2 |
11.960 |
GBP |
BATE |
00556762801TRLO1.1.1 |
|
|
|
09:26:45 |
BST |
2 |
11.970 |
GBP |
XLON |
00556763183TRLO1.1.1 |
|
|
|
09:27:54 |
BST |
2 |
11.970 |
GBP |
BATE |
00556763384TRLO1.1.1 |
|
|
|
09:29:34 |
BST |
2 |
11.995 |
GBP |
XLON |
00556763588TRLO1.1.1 |
|
|
|
09:29:52 |
BST |
2 |
11.995 |
GBP |
XLON |
00556763622TRLO1.1.1 |
|
|
|
09:30:06 |
BST |
2 |
11.990 |
GBP |
BATE |
00556763658TRLO1.1.1 |
|
|
|
09:30:25 |
BST |
2 |
11.990 |
GBP |
CHIX |
00556763702TRLO1.1.1 |
|
|
|
09:31:01 |
BST |
2 |
11.990 |
GBP |
XLON |
00556763743TRLO1.1.1 |
|
|
|
09:31:01 |
BST |
2 |
11.990 |
GBP |
XLON |
00556763744TRLO1.1.1 |
|
|
|
09:33:03 |
BST |
2 |
11.985 |
GBP |
AQXE |
00556763942TRLO1.1.1 |
|
|
|
09:33:10 |
BST |
2 |
11.980 |
GBP |
CHIX |
00556763949TRLO1.1.1 |
|
|
|
09:34:47 |
BST |
2 |
11.985 |
GBP |
XLON |
00556764098TRLO1.1.1 |
|
|
|
09:37:13 |
BST |
2 |
11.990 |
GBP |
BATE |
00556764451TRLO1.1.1 |
|
|
|
09:37:13 |
BST |
2 |
11.990 |
GBP |
XLON |
00556764452TRLO1.1.1 |
|
|
|
09:39:26 |
BST |
2 |
11.985 |
GBP |
BATE |
00556764630TRLO1.1.1 |
|
|
|
09:41:16 |
BST |
2 |
11.990 |
GBP |
AQXE |
00556764828TRLO1.1.1 |
|
|
|
09:41:22 |
BST |
2 |
11.985 |
GBP |
BATE |
00556764843TRLO1.1.1 |
|
|
|
09:43:28 |
BST |
2 |
11.985 |
GBP |
XLON |
00556765157TRLO1.1.1 |
|
|
|
09:43:45 |
BST |
2 |
11.975 |
GBP |
BATE |
00556765198TRLO1.1.1 |
|
|
|
09:44:05 |
BST |
2 |
11.975 |
GBP |
BATE |
00556765229TRLO1.1.1 |
|
|
|
09:45:53 |
BST |
2 |
11.970 |
GBP |
XLON |
00556765360TRLO1.1.1 |
|
|
|
09:47:17 |
BST |
2 |
11.970 |
GBP |
BATE |
00556765564TRLO1.1.1 |
|
|
|
09:48:42 |
BST |
2 |
11.970 |
GBP |
BATE |
00556765688TRLO1.1.1 |
|
|
|
09:48:58 |
BST |
2 |
11.970 |
GBP |
XLON |
00556765705TRLO1.1.1 |
|
|
|
09:50:53 |
BST |
2 |
11.965 |
GBP |
XLON |
00556765838TRLO1.1.1 |
|
|
|
09:52:16 |
BST |
2 |
11.965 |
GBP |
AQXE |
00556765999TRLO1.1.1 |
|
|
|
09:52:16 |
BST |
2 |
11.965 |
GBP |
XLON |
00556766000TRLO1.1.1 |
|
|
|
09:53:09 |
BST |
2 |
11.970 |
GBP |
CHIX |
00556766127TRLO1.1.1 |
|
|
|
09:55:01 |
BST |
2 |
11.975 |
GBP |
XLON |
00556766561TRLO1.1.1 |
|
|
|
09:56:00 |
BST |
2 |
11.975 |
GBP |
XLON |
00556766712TRLO1.1.1 |
|
|
|
10:00:31 |
BST |
2 |
11.965 |
GBP |
BATE |
00556767315TRLO1.1.1 |
|
|
|
10:08:31 |
BST |
2 |
11.975 |
GBP |
BATE |
00556768162TRLO1.1.1 |
|
|
|
10:08:38 |
BST |
2 |
11.985 |
GBP |
XLON |
00556768180TRLO1.1.1 |
|
|
|
10:09:13 |
BST |
2 |
11.980 |
GBP |
XLON |
00556768225TRLO1.1.1 |
|
|
|
10:13:00 |
BST |
2 |
11.970 |
GBP |
CHIX |
00556768606TRLO1.1.1 |
|
|
|
10:15:54 |
BST |
2 |
11.975 |
GBP |
CHIX |
00556768992TRLO1.1.1 |
|
|
|
10:16:17 |
BST |
2 |
11.970 |
GBP |
BATE |
00556769028TRLO1.1.1 |
|
|
|
10:16:17 |
BST |
2 |
11.970 |
GBP |
BATE |
00556769029TRLO1.1.1 |
|
|
|
10:16:17 |
BST |
2 |
11.970 |
GBP |
BATE |
00556769030TRLO1.1.1 |
|
|
|
10:19:21 |
BST |
2 |
11.970 |
GBP |
BATE |
00556769368TRLO1.1.1 |
|
|
|
10:19:21 |
BST |
2 |
11.970 |
GBP |
BATE |
00556769369TRLO1.1.1 |
|
|
|
10:19:21 |
BST |
2 |
11.970 |
GBP |
XLON |
00556769370TRLO1.1.1 |
|
|
|
10:19:21 |
BST |
2 |
11.970 |
GBP |
XLON |
00556769371TRLO1.1.1 |
|
|
|
10:27:33 |
BST |
2 |
11.975 |
GBP |
BATE |
00556770523TRLO1.1.1 |
|
|
|
10:28:21 |
BST |
2 |
11.970 |
GBP |
XLON |
00556770630TRLO1.1.1 |
|
|
|
10:29:14 |
BST |
2 |
11.975 |
GBP |
BATE |
00556770709TRLO1.1.1 |
|
|
|
10:29:25 |
BST |
2 |
11.970 |
GBP |
XLON |
00556770730TRLO1.1.1 |
|
|
|
10:31:25 |
BST |
2 |
11.975 |
GBP |
AQXE |
00556771007TRLO1.1.1 |
|
|
|
10:31:26 |
BST |
2 |
11.975 |
GBP |
CHIX |
00556771008TRLO1.1.1 |
|
|
|
10:31:28 |
BST |
2 |
11.975 |
GBP |
TRQX |
00556771009TRLO1.1.1 |
|
|
|
10:32:46 |
BST |
2 |
11.965 |
GBP |
XLON |
00556771198TRLO1.1.1 |
|
|
|
10:32:46 |
BST |
2 |
11.965 |
GBP |
XLON |
00556771199TRLO1.1.1 |
|
|
|
10:33:02 |
BST |
2 |
11.965 |
GBP |
XLON |
00556771261TRLO1.1.1 |
|
|
|
10:36:38 |
BST |
2 |
11.965 |
GBP |
XLON |
00556771694TRLO1.1.1 |
|
|
|
10:37:26 |
BST |
2 |
11.965 |
GBP |
BATE |
00556771789TRLO1.1.1 |
|
|
|
10:37:26 |
BST |
2 |
11.965 |
GBP |
BATE |
00556771790TRLO1.1.1 |
|
|
|
10:37:26 |
BST |
2 |
11.965 |
GBP |
XLON |
00556771791TRLO1.1.1 |
|
|
|
10:37:40 |
BST |
2 |
11.965 |
GBP |
XLON |
00556771813TRLO1.1.1 |
|
|
|
10:42:33 |
BST |
2 |
11.995 |
GBP |
XLON |
00556772497TRLO1.1.1 |
|
|
|
10:45:28 |
BST |
2 |
11.995 |
GBP |
XLON |
00556772855TRLO1.1.1 |
|
|
|
10:48:35 |
BST |
2 |
11.990 |
GBP |
BATE |
00556773262TRLO1.1.1 |
|
|
|
10:48:35 |
BST |
2 |
11.990 |
GBP |
BATE |
00556773263TRLO1.1.1 |
|
|
|
10:48:41 |
BST |
2 |
11.990 |
GBP |
BATE |
00556773282TRLO1.1.1 |
|
|
|
10:48:41 |
BST |
2 |
11.990 |
GBP |
BATE |
00556773283TRLO1.1.1 |
|
|
|
10:48:41 |
BST |
2 |
11.990 |
GBP |
XLON |
00556773284TRLO1.1.1 |
|
|
|
10:53:14 |
BST |
2 |
11.995 |
GBP |
AQXE |
00556773726TRLO1.1.1 |
|
|
|
10:53:51 |
BST |
2 |
11.990 |
GBP |
XLON |
00556773783TRLO1.1.1 |
|
|
|
10:53:58 |
BST |
2 |
11.990 |
GBP |
BATE |
00556773790TRLO1.1.1 |
|
|
|
10:53:58 |
BST |
2 |
11.990 |
GBP |
BATE |
00556773791TRLO1.1.1 |
|
|
|
10:53:58 |
BST |
1 |
11.990 |
GBP |
BATE |
00556773792TRLO1.1.1 |
|
|
|
10:55:13 |
BST |
1 |
11.990 |
GBP |
BATE |
00556773929TRLO1.1.1 |
|
|
|
10:55:13 |
BST |
2 |
11.990 |
GBP |
BATE |
00556773930TRLO1.1.1 |
|
|
|
10:55:13 |
BST |
2 |
11.985 |
GBP |
CHIX |
00556773931TRLO1.1.1 |
|
|
|
10:55:13 |
BST |
2 |
11.985 |
GBP |
CHIX |
00556773932TRLO1.1.1 |
|
|
|
10:55:13 |
BST |
2 |
11.985 |
GBP |
TRQX |
00556773933TRLO1.1.1 |
|
|
|
10:55:20 |
BST |
2 |
11.985 |
GBP |
CHIX |
00556773943TRLO1.1.1 |
|
|
|
10:56:02 |
BST |
2 |
11.980 |
GBP |
XLON |
00556774025TRLO1.1.1 |
|
|
|
10:56:54 |
BST |
2 |
11.965 |
GBP |
XLON |
00556774120TRLO1.1.1 |
|
|
|
10:57:22 |
BST |
2 |
11.960 |
GBP |
XLON |
00556774160TRLO1.1.1 |
|
|
|
11:02:46 |
BST |
2 |
11.940 |
GBP |
BATE |
00556774627TRLO1.1.1 |
|
|
|
11:05:08 |
BST |
2 |
11.935 |
GBP |
XLON |
00556774820TRLO1.1.1 |
|
|
|
11:05:24 |
BST |
2 |
11.930 |
GBP |
XLON |
00556774841TRLO1.1.1 |
|
|
|
11:05:43 |
BST |
2 |
11.940 |
GBP |
BATE |
00556774885TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
BATE |
00556774917TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
CHIX |
00556774919TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
CHIX |
00556774920TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
10 |
11.915 |
GBP |
BATE |
00556774918TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
AQXE |
00556774921TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
AQXE |
00556774922TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
BATE |
00556774923TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
BATE |
00556774924TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
BATE |
00556774925TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
BATE |
00556774926TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
BATE |
00556774927TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
BATE |
00556774928TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
XLON |
00556774930TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
11.915 |
GBP |
TRQX |
00556774929TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
24 |
11.915 |
GBP |
XLON |
00556774931TRLO1.1.1 |
|
|
|
11:06:33 |
BST |
2 |
11.910 |
GBP |
TRQX |
00556775010TRLO1.1.1 |
|
|
|
11:06:34 |
BST |
2 |
11.905 |
GBP |
CHIX |
00556775011TRLO1.1.1 |
|
|
|
11:07:01 |
BST |
2 |
11.920 |
GBP |
BATE |
00556775058TRLO1.1.1 |
|
|
|
11:07:01 |
BST |
2 |
11.920 |
GBP |
XLON |
00556775061TRLO1.1.1 |
|
|
|
11:07:01 |
BST |
2 |
11.915 |
GBP |
AQXE |
00556775062TRLO1.1.1 |
|
|
|
11:07:01 |
BST |
2 |
11.915 |
GBP |
XLON |
00556775066TRLO1.1.1 |
|
|
|
11:07:01 |
BST |
2 |
11.915 |
GBP |
XLON |
00556775067TRLO1.1.1 |
|
|
|
11:07:16 |
BST |
2 |
11.915 |
GBP |
XLON |
00556775091TRLO1.1.1 |
|
|
|
11:07:29 |
BST |
2 |
11.905 |
GBP |
CHIX |
00556775108TRLO1.1.1 |
|
|
|
11:07:50 |
BST |
2 |
11.915 |
GBP |
BATE |
00556775156TRLO1.1.1 |
|
|
|
11:10:14 |
BST |
2 |
11.910 |
GBP |
BATE |
00556775289TRLO1.1.1 |
|
|
|
11:11:22 |
BST |
2 |
11.905 |
GBP |
XLON |
00556775378TRLO1.1.1 |
|
|
|
11:11:22 |
BST |
2 |
11.905 |
GBP |
XLON |
00556775379TRLO1.1.1 |
|
|
|
11:11:22 |
BST |
2 |
11.905 |
GBP |
XLON |
00556775380TRLO1.1.1 |
|
|
|
11:12:04 |
BST |
2 |
11.905 |
GBP |
BATE |
00556775456TRLO1.1.1 |
|
|
|
11:12:08 |
BST |
2 |
11.905 |
GBP |
BATE |
00556775461TRLO1.1.1 |
|
|
|
11:13:19 |
BST |
2 |
11.895 |
GBP |
BATE |
00556775548TRLO1.1.1 |
|
|
|
11:13:41 |
BST |
2 |
11.895 |
GBP |
BATE |
00556775577TRLO1.1.1 |
|
|
|
11:17:27 |
BST |
2 |
11.920 |
GBP |
BATE |
00556776074TRLO1.1.1 |
|
|
|
11:17:29 |
BST |
2 |
11.920 |
GBP |
BATE |
00556776085TRLO1.1.1 |
|
|
|
11:17:50 |
BST |
2 |
11.915 |
GBP |
XLON |
00556776127TRLO1.1.1 |
|
|
|
11:17:50 |
BST |
2 |
11.915 |
GBP |
XLON |
00556776128TRLO1.1.1 |
|
|
|
11:17:50 |
BST |
2 |
11.915 |
GBP |
XLON |
00556776129TRLO1.1.1 |
|
|
|
11:18:43 |
BST |
2 |
11.920 |
GBP |
BATE |
00556776215TRLO1.1.1 |
|
|
|
11:20:32 |
BST |
2 |
11.915 |
GBP |
CHIX |
00556776412TRLO1.1.1 |
|
|
|
11:21:22 |
BST |
2 |
11.910 |
GBP |
XLON |
00556776470TRLO1.1.1 |
|
|
|
11:21:22 |
BST |
2 |
11.910 |
GBP |
XLON |
00556776471TRLO1.1.1 |
|
|
|
11:21:23 |
BST |
2 |
11.910 |
GBP |
BATE |
00556776481TRLO1.1.1 |
|
|
|
11:23:25 |
BST |
2 |
11.915 |
GBP |
CHIX |
00556776641TRLO1.1.1 |
|
|
|
11:23:25 |
BST |
2 |
11.910 |
GBP |
BATE |
00556776642TRLO1.1.1 |
|
|
|
11:23:25 |
BST |
2 |
11.910 |
GBP |
BATE |
00556776643TRLO1.1.1 |
|
|
|
11:23:25 |
BST |
2 |
11.910 |
GBP |
XLON |
00556776644TRLO1.1.1 |
|
|
|
11:23:25 |
BST |
2 |
11.910 |
GBP |
XLON |
00556776645TRLO1.1.1 |
|
|
|
11:23:59 |
BST |
2 |
11.910 |
GBP |
AQXE |
00556776685TRLO1.1.1 |
|
|
|
11:24:00 |
BST |
2 |
11.915 |
GBP |
TRQX |
00556776686TRLO1.1.1 |
|
|
|
11:24:01 |
BST |
2 |
11.910 |
GBP |
BATE |
00556776687TRLO1.1.1 |
|
|
|
11:24:01 |
BST |
2 |
11.910 |
GBP |
BATE |
00556776688TRLO1.1.1 |
|
|
|
11:24:03 |
BST |
2 |
11.910 |
GBP |
AQXE |
00556776689TRLO1.1.1 |
|
|
|
11:24:09 |
BST |
2 |
11.910 |
GBP |
XLON |
00556776694TRLO1.1.1 |
|
|
|
11:24:16 |
BST |
2 |
11.910 |
GBP |
XLON |
00556776702TRLO1.1.1 |
|
|
|
11:24:36 |
BST |
2 |
11.915 |
GBP |
CHIX |
00556776872TRLO1.1.1 |
|
|
|
11:31:24 |
BST |
2 |
11.920 |
GBP |
BATE |
00556777473TRLO1.1.1 |
|
|
|
11:31:24 |
BST |
2 |
11.925 |
GBP |
XLON |
00556777471TRLO1.1.1 |
|
|
|
11:31:24 |
BST |
2 |
11.925 |
GBP |
XLON |
00556777472TRLO1.1.1 |
|
|
|
11:31:43 |
BST |
2 |
11.920 |
GBP |
XLON |
00556777497TRLO1.1.1 |
|
|
|
11:33:37 |
BST |
2 |
11.920 |
GBP |
XLON |
00556777723TRLO1.1.1 |
|
|
|
11:35:17 |
BST |
2 |
11.920 |
GBP |
BATE |
00556777924TRLO1.1.1 |
|
|
|
11:35:17 |
BST |
2 |
11.915 |
GBP |
BATE |
00556777926TRLO1.1.1 |
|
|
|
11:35:17 |
BST |
2 |
11.920 |
GBP |
CHIX |
00556777925TRLO1.1.1 |
|
|
|
11:35:17 |
BST |
2 |
11.915 |
GBP |
XLON |
00556777927TRLO1.1.1 |
|
|
|
11:35:30 |
BST |
2 |
11.915 |
GBP |
XLON |
00556777942TRLO1.1.1 |
|
|
|
11:35:54 |
BST |
2 |
11.915 |
GBP |
XLON |
00556777996TRLO1.1.1 |
|
|
|
11:39:12 |
BST |
2 |
11.920 |
GBP |
AQXE |
00556778321TRLO1.1.1 |
|
|
|
11:41:45 |
BST |
2 |
11.925 |
GBP |
BATE |
00556778521TRLO1.1.1 |
|
|
|
11:41:45 |
BST |
2 |
11.925 |
GBP |
BATE |
00556778522TRLO1.1.1 |
|
|
|
11:41:45 |
BST |
2 |
11.925 |
GBP |
BATE |
00556778523TRLO1.1.1 |
|
|
|
11:41:45 |
BST |
2 |
11.925 |
GBP |
BATE |
00556778524TRLO1.1.1 |
|
|
|
11:41:45 |
BST |
2 |
11.925 |
GBP |
XLON |
00556778525TRLO1.1.1 |
|
|
|
11:41:45 |
BST |
2 |
11.925 |
GBP |
XLON |
00556778526TRLO1.1.1 |
|
|
|
11:42:43 |
BST |
2 |
11.925 |
GBP |
XLON |
00556778648TRLO1.1.1 |
|
|
|
11:45:05 |
BST |
2 |
11.920 |
GBP |
BATE |
00556778942TRLO1.1.1 |
|
|
|
11:45:15 |
BST |
2 |
11.920 |
GBP |
BATE |
00556778949TRLO1.1.1 |
|
|
|
11:46:42 |
BST |
2 |
11.915 |
GBP |
BATE |
00556779099TRLO1.1.1 |
|
|
|
11:46:42 |
BST |
2 |
11.915 |
GBP |
XLON |
00556779100TRLO1.1.1 |
|
|
|
11:46:54 |
BST |
2 |
11.915 |
GBP |
XLON |
00556779117TRLO1.1.1 |
|
|
|
11:50:10 |
BST |
2 |
11.915 |
GBP |
BATE |
00556779478TRLO1.1.1 |
|
|
|
11:50:10 |
BST |
2 |
11.915 |
GBP |
CHIX |
00556779479TRLO1.1.1 |
|
|
|
11:50:26 |
BST |
2 |
11.910 |
GBP |
XLON |
00556779536TRLO1.1.1 |
|
|
|
11:54:19 |
BST |
2 |
11.915 |
GBP |
BATE |
00556779859TRLO1.1.1 |
|
|
|
11:56:31 |
BST |
2 |
11.920 |
GBP |
AQXE |
00556780083TRLO1.1.1 |
|
|
|
11:57:38 |
BST |
2 |
11.925 |
GBP |
XLON |
00556780209TRLO1.1.1 |
|
|
|
11:57:43 |
BST |
2 |
11.925 |
GBP |
XLON |
00556780229TRLO1.1.1 |
|
|
|
11:58:30 |
BST |
2 |
11.930 |
GBP |
BATE |
00556780318TRLO1.1.1 |
|
|
|
11:58:46 |
BST |
2 |
11.930 |
GBP |
BATE |
00556780339TRLO1.1.1 |
|
|
|
11:58:51 |
BST |
2 |
11.925 |
GBP |
CHIX |
00556780342TRLO1.1.1 |
|
|
|
11:58:51 |
BST |
2 |
11.925 |
GBP |
TRQX |
00556780343TRLO1.1.1 |
|
|
|
11:58:51 |
BST |
2 |
11.925 |
GBP |
XLON |
00556780346TRLO1.1.1 |
|
|
|
11:58:51 |
BST |
2 |
11.925 |
GBP |
XLON |
00556780347TRLO1.1.1 |
|
|
|
11:59:21 |
BST |
2 |
11.930 |
GBP |
BATE |
00556780395TRLO1.1.1 |
|
|
|
12:00:00 |
BST |
2 |
11.925 |
GBP |
XLON |
00556780537TRLO1.1.1 |
|
|
|
12:00:00 |
BST |
2 |
11.920 |
GBP |
AQXE |
00556780539TRLO1.1.1 |
|
|
|
12:00:04 |
BST |
2 |
11.915 |
GBP |
BATE |
00556780581TRLO1.1.1 |
|
|
|
12:00:59 |
BST |
2 |
11.920 |
GBP |
XLON |
00556780699TRLO1.1.1 |
|
|
|
12:03:37 |
BST |
2 |
11.920 |
GBP |
XLON |
00556781072TRLO1.1.1 |
|
|
|
12:03:39 |
BST |
2 |
11.920 |
GBP |
BATE |
00556781075TRLO1.1.1 |
|
|
|
12:03:39 |
BST |
2 |
11.920 |
GBP |
BATE |
00556781076TRLO1.1.1 |
|
|
|
12:04:19 |
BST |
2 |
11.925 |
GBP |
CHIX |
00556781158TRLO1.1.1 |
|
|
|
12:05:52 |
BST |
2 |
11.920 |
GBP |
XLON |
00556781340TRLO1.1.1 |
|
|
|
12:05:52 |
BST |
2 |
11.920 |
GBP |
XLON |
00556781341TRLO1.1.1 |
|
|
|
12:08:41 |
BST |
2 |
11.930 |
GBP |
XLON |
00556782159TRLO1.1.1 |
|
|
|
12:08:55 |
BST |
2 |
11.935 |
GBP |
BATE |
00556782216TRLO1.1.1 |
|
|
|
12:08:57 |
BST |
2 |
11.935 |
GBP |
BATE |
00556782248TRLO1.1.1 |
|
|
|
12:12:23 |
BST |
2 |
11.965 |
GBP |
CHIX |
00556783472TRLO1.1.1 |
|
|
|
12:14:53 |
BST |
2 |
11.965 |
GBP |
XLON |
00556783851TRLO1.1.1 |
|
|
|
12:14:53 |
BST |
2 |
11.965 |
GBP |
XLON |
00556783852TRLO1.1.1 |
|
|
|
12:14:53 |
BST |
2 |
11.965 |
GBP |
XLON |
00556783853TRLO1.1.1 |
|
|
|
12:15:29 |
BST |
2 |
11.965 |
GBP |
BATE |
00556783938TRLO1.1.1 |
|
|
|
12:15:29 |
BST |
2 |
11.965 |
GBP |
BATE |
00556783939TRLO1.1.1 |
|
|
|
12:15:29 |
BST |
2 |
11.965 |
GBP |
BATE |
00556783940TRLO1.1.1 |
|
|
|
12:20:29 |
BST |
2 |
11.970 |
GBP |
CHIX |
00556784587TRLO1.1.1 |
|
|
|
12:20:41 |
BST |
2 |
11.970 |
GBP |
XLON |
00556784606TRLO1.1.1 |
|
|
|
12:26:42 |
BST |
2 |
11.975 |
GBP |
XLON |
00556785266TRLO1.1.1 |
|
|
|
12:26:42 |
BST |
2 |
11.975 |
GBP |
XLON |
00556785267TRLO1.1.1 |
|
|
|
12:26:42 |
BST |
2 |
11.975 |
GBP |
XLON |
00556785268TRLO1.1.1 |
|
|
|
12:28:16 |
BST |
2 |
11.970 |
GBP |
BATE |
00556785436TRLO1.1.1 |
|
|
|
12:28:16 |
BST |
2 |
11.970 |
GBP |
BATE |
00556785437TRLO1.1.1 |
|
|
|
12:28:16 |
BST |
2 |
11.970 |
GBP |
BATE |
00556785438TRLO1.1.1 |
|
|
|
12:28:16 |
BST |
2 |
11.970 |
GBP |
BATE |
00556785439TRLO1.1.1 |
|
|
|
12:28:16 |
BST |
2 |
11.970 |
GBP |
BATE |
00556785440TRLO1.1.1 |
|
|
|
12:30:22 |
BST |
2 |
11.960 |
GBP |
AQXE |
00556785623TRLO1.1.1 |
|
|
|
12:33:33 |
BST |
2 |
11.960 |
GBP |
XLON |
00556785938TRLO1.1.1 |
|
|
|
12:34:28 |
BST |
2 |
11.945 |
GBP |
BATE |
00556786027TRLO1.1.1 |
|
|
|
12:39:18 |
BST |
2 |
11.945 |
GBP |
XLON |
00556786549TRLO1.1.1 |
|
|
|
12:39:44 |
BST |
2 |
11.940 |
GBP |
XLON |
00556786589TRLO1.1.1 |
|
|
|
12:41:19 |
BST |
2 |
11.940 |
GBP |
XLON |
00556786770TRLO1.1.1 |
|
|
|
12:41:23 |
BST |
2 |
11.945 |
GBP |
AQXE |
00556786777TRLO1.1.1 |
|
|
|
12:41:51 |
BST |
2 |
11.940 |
GBP |
CHIX |
00556786829TRLO1.1.1 |
|
|
|
12:41:51 |
BST |
2 |
11.940 |
GBP |
TRQX |
00556786830TRLO1.1.1 |
|
|
|
12:41:51 |
BST |
2 |
11.940 |
GBP |
TRQX |
00556786831TRLO1.1.1 |
|
|
|
12:41:51 |
BST |
2 |
11.940 |
GBP |
XLON |
00556786832TRLO1.1.1 |
|
|
|
12:41:51 |
BST |
2 |
11.940 |
GBP |
XLON |
00556786833TRLO1.1.1 |
|
|
|
12:42:32 |
BST |
2 |
11.935 |
GBP |
BATE |
00556786907TRLO1.1.1 |
|
|
|
12:42:32 |
BST |
2 |
11.935 |
GBP |
BATE |
00556786908TRLO1.1.1 |
|
|
|
12:49:45 |
BST |
1 |
11.945 |
GBP |
BATE |
00556788207TRLO1.1.1 |
|
|
|
12:49:45 |
BST |
1 |
11.945 |
GBP |
BATE |
00556788208TRLO1.1.1 |
|
|
|
12:49:49 |
BST |
2 |
11.945 |
GBP |
BATE |
00556788222TRLO1.1.1 |
|
|
|
12:49:53 |
BST |
2 |
11.945 |
GBP |
BATE |
00556788225TRLO1.1.1 |
|
|
|
12:51:36 |
BST |
2 |
11.945 |
GBP |
XLON |
00556788376TRLO1.1.1 |
|
|
|
12:53:42 |
BST |
2 |
11.950 |
GBP |
BATE |
00556788652TRLO1.1.1 |
|
|
|
12:53:42 |
BST |
2 |
11.950 |
GBP |
BATE |
00556788653TRLO1.1.1 |
|
|
|
12:53:43 |
BST |
2 |
11.950 |
GBP |
BATE |
00556788657TRLO1.1.1 |
|
|
|
12:53:44 |
BST |
2 |
11.950 |
GBP |
BATE |
00556788660TRLO1.1.1 |
|
|
|
12:54:10 |
BST |
2 |
11.950 |
GBP |
CHIX |
00556788720TRLO1.1.1 |
|
|
|
12:54:10 |
BST |
2 |
11.950 |
GBP |
XLON |
00556788721TRLO1.1.1 |
|
|
|
12:54:10 |
BST |
2 |
11.950 |
GBP |
XLON |
00556788722TRLO1.1.1 |
|
|
|
12:54:10 |
BST |
2 |
11.950 |
GBP |
XLON |
00556788723TRLO1.1.1 |
|
|
|
12:54:13 |
BST |
2 |
11.950 |
GBP |
CHIX |
00556788738TRLO1.1.1 |
|
|
|
12:57:35 |
BST |
2 |
11.935 |
GBP |
XLON |
00556789061TRLO1.1.1 |
|
|
|
12:57:35 |
BST |
1 |
11.935 |
GBP |
XLON |
00556789062TRLO1.1.1 |
|
|
|
12:57:35 |
BST |
1 |
11.935 |
GBP |
XLON |
00556789063TRLO1.1.1 |
|
|
|
12:57:35 |
BST |
2 |
11.935 |
GBP |
XLON |
00556789064TRLO1.1.1 |
|
|
|
13:00:42 |
BST |
2 |
11.950 |
GBP |
CHIX |
00556789373TRLO1.1.1 |
|
|
|
13:00:47 |
BST |
2 |
11.945 |
GBP |
AQXE |
00556789384TRLO1.1.1 |
|
|
|
13:02:16 |
BST |
2 |
11.940 |
GBP |
BATE |
00556789523TRLO1.1.1 |
|
|
|
13:03:19 |
BST |
2 |
11.935 |
GBP |
BATE |
00556789592TRLO1.1.1 |
|
|
|
13:03:33 |
BST |
2 |
11.930 |
GBP |
XLON |
00556789614TRLO1.1.1 |
|
|
|
13:05:02 |
BST |
2 |
11.930 |
GBP |
XLON |
00556789768TRLO1.1.1 |
|
|
|
13:06:17 |
BST |
2 |
11.935 |
GBP |
BATE |
00556789867TRLO1.1.1 |
|
|
|
13:07:45 |
BST |
2 |
11.935 |
GBP |
BATE |
00556789996TRLO1.1.1 |
|
|
|
13:08:45 |
BST |
2 |
11.930 |
GBP |
XLON |
00556790090TRLO1.1.1 |
|
|
|
13:09:35 |
BST |
2 |
11.935 |
GBP |
BATE |
00556790171TRLO1.1.1 |
|
|
|
13:09:45 |
BST |
2 |
11.935 |
GBP |
BATE |
00556790189TRLO1.1.1 |
|
|
|
13:11:48 |
BST |
2 |
11.925 |
GBP |
CHIX |
00556790386TRLO1.1.1 |
|
|
|
13:11:48 |
BST |
2 |
11.920 |
GBP |
XLON |
00556790389TRLO1.1.1 |
|
|
|
13:11:49 |
BST |
2 |
11.925 |
GBP |
TRQX |
00556790391TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
CHIX |
00556790600TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
AQXE |
00556790601TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
BATE |
00556790602TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
BATE |
00556790603TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
BATE |
00556790604TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
BATE |
00556790605TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
BATE |
00556790606TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
TRQX |
00556790607TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
XLON |
00556790608TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
XLON |
00556790609TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
XLON |
00556790610TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
XLON |
00556790611TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
XLON |
00556790612TRLO1.1.1 |
|
|
|
13:13:16 |
BST |
2 |
11.915 |
GBP |
XLON |
00556790613TRLO1.1.1 |
|
|
|
13:13:31 |
BST |
2 |
11.910 |
GBP |
XLON |
00556790654TRLO1.1.1 |
|
|
|
13:13:31 |
BST |
2 |
11.905 |
GBP |
CHIX |
00556790663TRLO1.1.1 |
|
|
|
13:15:22 |
BST |
2 |
11.910 |
GBP |
XLON |
00556790942TRLO1.1.1 |
|
|
|
13:15:53 |
BST |
2 |
11.915 |
GBP |
BATE |
00556791013TRLO1.1.1 |
|
|
|
13:16:04 |
BST |
2 |
11.915 |
GBP |
XLON |
00556791020TRLO1.1.1 |
|
|
|
13:16:13 |
BST |
2 |
11.915 |
GBP |
XLON |
00556791029TRLO1.1.1 |
|
|
|
13:16:16 |
BST |
2 |
11.915 |
GBP |
XLON |
00556791033TRLO1.1.1 |
|
|
|
13:18:01 |
BST |
2 |
11.915 |
GBP |
BATE |
00556791186TRLO1.1.1 |
|
|
|
13:18:01 |
BST |
2 |
11.915 |
GBP |
XLON |
00556791187TRLO1.1.1 |
|
|
|
13:20:13 |
BST |
2 |
11.915 |
GBP |
BATE |
00556791394TRLO1.1.1 |
|
|
|
13:20:13 |
BST |
2 |
11.915 |
GBP |
BATE |
00556791395TRLO1.1.1 |
|
|
|
13:20:32 |
BST |
2 |
11.915 |
GBP |
XLON |
00556791412TRLO1.1.1 |
|
|
|
13:20:40 |
BST |
2 |
11.915 |
GBP |
XLON |
00556791426TRLO1.1.1 |
|
|
|
13:26:17 |
BST |
2 |
11.900 |
GBP |
AQXE |
00556792114TRLO1.1.1 |
|
|
|
13:26:17 |
BST |
2 |
11.905 |
GBP |
BATE |
00556792113TRLO1.1.1 |
|
|
|
13:27:04 |
BST |
2 |
11.905 |
GBP |
BATE |
00556792349TRLO1.1.1 |
|
|
|
13:29:20 |
BST |
2 |
11.905 |
GBP |
CHIX |
00556792616TRLO1.1.1 |
|
|
|
13:29:48 |
BST |
2 |
11.905 |
GBP |
BATE |
00556792673TRLO1.1.1 |
|
|
|
13:30:07 |
BST |
2 |
11.905 |
GBP |
XLON |
00556792846TRLO1.1.1 |
|
|
|
13:30:09 |
BST |
2 |
11.905 |
GBP |
XLON |
00556792854TRLO1.1.1 |
|
|
|
13:30:31 |
BST |
2 |
11.905 |
GBP |
BATE |
00556792898TRLO1.1.1 |
|
|
|
13:31:39 |
BST |
2 |
11.910 |
GBP |
AQXE |
00556793068TRLO1.1.1 |
|
|
|
13:32:21 |
BST |
2 |
11.905 |
GBP |
CHIX |
00556793161TRLO1.1.1 |
|
|
|
13:32:21 |
BST |
2 |
11.905 |
GBP |
XLON |
00556793162TRLO1.1.1 |
|
|
|
13:32:27 |
BST |
2 |
11.905 |
GBP |
BATE |
00556793179TRLO1.1.1 |
|
|
|
13:34:37 |
BST |
2 |
11.900 |
GBP |
XLON |
00556793458TRLO1.1.1 |
|
|
|
13:34:51 |
BST |
2 |
11.900 |
GBP |
XLON |
00556793508TRLO1.1.1 |
|
|
|
13:38:41 |
BST |
2 |
11.895 |
GBP |
XLON |
00556793953TRLO1.1.1 |
|
|
|
13:42:27 |
BST |
2 |
11.905 |
GBP |
XLON |
00556794361TRLO1.1.1 |
|
|
|
13:42:27 |
BST |
2 |
11.905 |
GBP |
XLON |
00556794362TRLO1.1.1 |
|
|
|
13:42:45 |
BST |
2 |
11.910 |
GBP |
CHIX |
00556794387TRLO1.1.1 |
|
|
|
13:47:43 |
BST |
2 |
11.915 |
GBP |
XLON |
00556794978TRLO1.1.1 |
|
|
|
13:48:29 |
BST |
2 |
11.910 |
GBP |
XLON |
00556795146TRLO1.1.1 |
|
|
|
13:49:59 |
BST |
2 |
11.910 |
GBP |
BATE |
00556795343TRLO1.1.1 |
|
|
|
13:49:59 |
BST |
2 |
11.910 |
GBP |
BATE |
00556795344TRLO1.1.1 |
|
|
|
13:49:59 |
BST |
2 |
11.910 |
GBP |
BATE |
00556795345TRLO1.1.1 |
|
|
|
13:49:59 |
BST |
2 |
11.910 |
GBP |
BATE |
00556795346TRLO1.1.1 |
|
|
|
13:49:59 |
BST |
2 |
11.910 |
GBP |
BATE |
00556795347TRLO1.1.1 |
|
|
|
13:49:59 |
BST |
2 |
11.910 |
GBP |
BATE |
00556795348TRLO1.1.1 |
|
|
|
13:51:17 |
BST |
2 |
11.910 |
GBP |
XLON |
00556795478TRLO1.1.1 |
|
|
|
13:51:19 |
BST |
2 |
11.910 |
GBP |
XLON |
00556795488TRLO1.1.1 |
|
|
|
13:51:28 |
BST |
2 |
11.910 |
GBP |
BATE |
00556795499TRLO1.1.1 |
|
|
|
13:58:03 |
BST |
2 |
11.935 |
GBP |
BATE |
00556796472TRLO1.1.1 |
|
|
|
13:58:05 |
BST |
2 |
11.935 |
GBP |
BATE |
00556796477TRLO1.1.1 |
|
|
|
13:58:08 |
BST |
2 |
11.935 |
GBP |
BATE |
00556796484TRLO1.1.1 |
|
|
|
13:58:11 |
BST |
2 |
11.935 |
GBP |
BATE |
00556796493TRLO1.1.1 |
|
|
|
13:58:31 |
BST |
2 |
11.930 |
GBP |
AQXE |
00556796533TRLO1.1.1 |
|
|
|
13:58:31 |
BST |
2 |
11.930 |
GBP |
AQXE |
00556796534TRLO1.1.1 |
|
|
|
13:58:31 |
BST |
2 |
11.930 |
GBP |
CHIX |
00556796535TRLO1.1.1 |
|
|
|
13:58:31 |
BST |
2 |
11.930 |
GBP |
CHIX |
00556796536TRLO1.1.1 |
|
|
|
13:58:31 |
BST |
2 |
11.930 |
GBP |
XLON |
00556796537TRLO1.1.1 |
|
|
|
13:58:31 |
BST |
2 |
11.930 |
GBP |
XLON |
00556796538TRLO1.1.1 |
|
|
|
13:59:05 |
BST |
2 |
11.930 |
GBP |
XLON |
00556796619TRLO1.1.1 |
|
|
|
13:59:08 |
BST |
2 |
11.925 |
GBP |
TRQX |
00556796624TRLO1.1.1 |
|
|
|
13:59:08 |
BST |
2 |
11.925 |
GBP |
TRQX |
00556796625TRLO1.1.1 |
|
|
|
13:59:08 |
BST |
2 |
11.925 |
GBP |
TRQX |
00556796626TRLO1.1.1 |
|
|
|
14:00:19 |
BST |
2 |
11.930 |
GBP |
XLON |
00556796803TRLO1.1.1 |
|
|
|
14:00:58 |
BST |
2 |
11.925 |
GBP |
XLON |
00556796924TRLO1.1.1 |
|
|
|
14:02:16 |
BST |
2 |
11.930 |
GBP |
CHIX |
00556797192TRLO1.1.1 |
|
|
|
14:02:55 |
BST |
2 |
11.930 |
GBP |
XLON |
00556797269TRLO1.1.1 |
|
|
|
14:05:56 |
BST |
2 |
11.955 |
GBP |
XLON |
00556797722TRLO1.1.1 |
|
|
|
14:05:58 |
BST |
2 |
11.955 |
GBP |
BATE |
00556797730TRLO1.1.1 |
|
|
|
14:06:07 |
BST |
2 |
11.955 |
GBP |
BATE |
00556797763TRLO1.1.1 |
|
|
|
14:07:16 |
BST |
2 |
11.955 |
GBP |
XLON |
00556797918TRLO1.1.1 |
|
|
|
14:10:00 |
BST |
2 |
11.985 |
GBP |
XLON |
00556798418TRLO1.1.1 |
|
|
|
14:11:54 |
BST |
2 |
11.985 |
GBP |
BATE |
00556798652TRLO1.1.1 |
|
|
|
14:11:54 |
BST |
2 |
11.985 |
GBP |
BATE |
00556798653TRLO1.1.1 |
|
|
|
14:11:54 |
BST |
2 |
11.985 |
GBP |
BATE |
00556798654TRLO1.1.1 |
|
|
|
14:11:54 |
BST |
2 |
11.985 |
GBP |
BATE |
00556798655TRLO1.1.1 |
|
|
|
14:11:54 |
BST |
2 |
11.985 |
GBP |
XLON |
00556798656TRLO1.1.1 |
|
|
|
14:11:54 |
BST |
2 |
11.985 |
GBP |
XLON |
00556798657TRLO1.1.1 |
|
|
|
14:11:54 |
BST |
2 |
11.985 |
GBP |
XLON |
00556798658TRLO1.1.1 |
|
|
|
14:13:19 |
BST |
2 |
11.985 |
GBP |
AQXE |
00556798951TRLO1.1.1 |
|
|
|
14:14:01 |
BST |
2 |
11.980 |
GBP |
BATE |
00556799211TRLO1.1.1 |
|
|
|
14:14:41 |
BST |
2 |
11.980 |
GBP |
BATE |
00556799323TRLO1.1.1 |
|
|
|
14:15:12 |
BST |
2 |
11.970 |
GBP |
XLON |
00556799404TRLO1.1.1 |
|
|
|
14:15:38 |
BST |
2 |
11.970 |
GBP |
XLON |
00556799472TRLO1.1.1 |
|
|
|
14:17:32 |
BST |
2 |
11.980 |
GBP |
BATE |
00556799752TRLO1.1.1 |
|
|
|
14:17:32 |
BST |
2 |
11.980 |
GBP |
BATE |
00556799753TRLO1.1.1 |
|
|
|
14:18:12 |
BST |
2 |
11.975 |
GBP |
XLON |
00556799864TRLO1.1.1 |
|
|
|
14:18:33 |
BST |
2 |
11.975 |
GBP |
CHIX |
00556799923TRLO1.1.1 |
|
|
|
14:21:29 |
BST |
2 |
11.975 |
GBP |
BATE |
00556800520TRLO1.1.1 |
|
|
|
14:21:29 |
BST |
2 |
11.975 |
GBP |
XLON |
00556800521TRLO1.1.1 |
|
|
|
14:21:52 |
BST |
2 |
11.975 |
GBP |
BATE |
00556800570TRLO1.1.1 |
|
|
|
14:25:13 |
BST |
2 |
11.990 |
GBP |
XLON |
00556801309TRLO1.1.1 |
|
|
|
14:25:13 |
BST |
2 |
11.990 |
GBP |
XLON |
00556801310TRLO1.1.1 |
|
|
|
14:25:47 |
BST |
2 |
11.990 |
GBP |
CHIX |
00556801372TRLO1.1.1 |
|
|
|
14:28:15 |
BST |
2 |
11.990 |
GBP |
BATE |
00556801873TRLO1.1.1 |
|
|
|
14:28:15 |
BST |
2 |
11.990 |
GBP |
BATE |
00556801874TRLO1.1.1 |
|
|
|
14:28:15 |
BST |
2 |
11.990 |
GBP |
BATE |
00556801875TRLO1.1.1 |
|
|
|
14:28:15 |
BST |
2 |
11.990 |
GBP |
XLON |
00556801876TRLO1.1.1 |
|
|
|
14:28:15 |
BST |
2 |
11.990 |
GBP |
XLON |
00556801877TRLO1.1.1 |
|
|
|
14:28:39 |
BST |
2 |
11.990 |
GBP |
XLON |
00556801994TRLO1.1.1 |
|
|
|
14:29:49 |
BST |
2 |
11.985 |
GBP |
TRQX |
00556802227TRLO1.1.1 |
|
|
|
14:30:10 |
BST |
2 |
11.980 |
GBP |
BATE |
00556803004TRLO1.1.1 |
|
|
|
14:30:13 |
BST |
2 |
11.980 |
GBP |
XLON |
00556803055TRLO1.1.1 |
|
|
|
14:30:26 |
BST |
2 |
11.985 |
GBP |
BATE |
00556803294TRLO1.1.1 |
|
|
|
14:30:27 |
BST |
2 |
11.985 |
GBP |
CHIX |
00556803335TRLO1.1.1 |
|
|
|
14:30:45 |
BST |
2 |
11.995 |
GBP |
XLON |
00556803676TRLO1.1.1 |
|
|
|
14:30:45 |
BST |
2 |
12.000 |
GBP |
TRQX |
00556803730TRLO1.1.1 |
|
|
|
14:31:01 |
BST |
2 |
11.995 |
GBP |
AQXE |
00556804048TRLO1.1.1 |
|
|
|
14:31:01 |
BST |
2 |
11.995 |
GBP |
AQXE |
00556804049TRLO1.1.1 |
|
|
|
14:31:19 |
BST |
2 |
11.995 |
GBP |
XLON |
00556804178TRLO1.1.1 |
|
|
|
14:31:23 |
BST |
2 |
11.995 |
GBP |
BATE |
00556804212TRLO1.1.1 |
|
|
|
14:31:44 |
BST |
2 |
11.995 |
GBP |
XLON |
00556804393TRLO1.1.1 |
|
|
|
14:33:27 |
BST |
2 |
12.010 |
GBP |
CHIX |
00556805045TRLO1.1.1 |
|
|
|
14:34:26 |
BST |
2 |
12.000 |
GBP |
CHIX |
00556805346TRLO1.1.1 |
|
|
|
14:34:31 |
BST |
2 |
11.985 |
GBP |
XLON |
00556805400TRLO1.1.1 |
|
|
|
14:34:34 |
BST |
2 |
11.985 |
GBP |
XLON |
00556805424TRLO1.1.1 |
|
|
|
14:34:43 |
BST |
2 |
11.990 |
GBP |
BATE |
00556805483TRLO1.1.1 |
|
|
|
14:34:54 |
BST |
2 |
11.980 |
GBP |
BATE |
00556805556TRLO1.1.1 |
|
|
|
14:35:03 |
BST |
2 |
11.980 |
GBP |
XLON |
00556805629TRLO1.1.1 |
|
|
|
14:35:08 |
BST |
2 |
11.980 |
GBP |
BATE |
00556805710TRLO1.1.1 |
|
|
|
14:35:12 |
BST |
2 |
11.980 |
GBP |
XLON |
00556805767TRLO1.1.1 |
|
|
|
14:35:14 |
BST |
2 |
11.980 |
GBP |
BATE |
00556805786TRLO1.1.1 |
|
|
|
14:35:21 |
BST |
2 |
11.980 |
GBP |
BATE |
00556805869TRLO1.1.1 |
|
|
|
14:35:32 |
BST |
2 |
11.980 |
GBP |
BATE |
00556806230TRLO1.1.1 |
|
|
|
14:35:41 |
BST |
2 |
11.965 |
GBP |
AQXE |
00556806328TRLO1.1.1 |
|
|
|
14:35:42 |
BST |
2 |
11.965 |
GBP |
TRQX |
00556806409TRLO1.1.1 |
|
|
|
14:35:42 |
BST |
2 |
11.965 |
GBP |
XLON |
00556806411TRLO1.1.1 |
|
|
|
14:35:44 |
BST |
2 |
11.970 |
GBP |
CHIX |
00556806426TRLO1.1.1 |
|
|
|
14:36:01 |
BST |
2 |
11.980 |
GBP |
BATE |
00556806551TRLO1.1.1 |
|
|
|
14:36:14 |
BST |
2 |
11.965 |
GBP |
CHIX |
00556806634TRLO1.1.1 |
|
|
|
14:37:00 |
BST |
2 |
11.980 |
GBP |
BATE |
00556807131TRLO1.1.1 |
|
|
|
14:37:09 |
BST |
2 |
11.965 |
GBP |
XLON |
00556807196TRLO1.1.1 |
|
|
|
14:38:51 |
BST |
2 |
11.960 |
GBP |
XLON |
00556808562TRLO1.1.1 |
|
|
|
14:38:51 |
BST |
2 |
11.960 |
GBP |
XLON |
00556808563TRLO1.1.1 |
|
|
|
14:38:51 |
BST |
2 |
11.960 |
GBP |
XLON |
00556808564TRLO1.1.1 |
|
|
|
14:38:51 |
BST |
2 |
11.960 |
GBP |
XLON |
00556808565TRLO1.1.1 |
|
|
|
14:38:55 |
BST |
2 |
11.970 |
GBP |
BATE |
00556808609TRLO1.1.1 |
|
|
|
14:39:29 |
BST |
2 |
11.970 |
GBP |
BATE |
00556808850TRLO1.1.1 |
|
|
|
14:39:35 |
BST |
2 |
11.965 |
GBP |
AQXE |
00556808950TRLO1.1.1 |
|
|
|
14:39:50 |
BST |
2 |
11.960 |
GBP |
XLON |
00556809007TRLO1.1.1 |
|
|
|
14:41:16 |
BST |
2 |
11.975 |
GBP |
XLON |
00556809811TRLO1.1.1 |
|
|
|
14:41:16 |
BST |
2 |
11.975 |
GBP |
XLON |
00556809812TRLO1.1.1 |
|
|
|
14:41:52 |
BST |
2 |
11.970 |
GBP |
BATE |
00556810144TRLO1.1.1 |
|
|
|
14:41:58 |
BST |
2 |
11.970 |
GBP |
BATE |
00556810205TRLO1.1.1 |
|
|
|
14:42:13 |
BST |
2 |
11.970 |
GBP |
BATE |
00556810394TRLO1.1.1 |
|
|
|
14:44:11 |
BST |
2 |
11.975 |
GBP |
XLON |
00556811519TRLO1.1.1 |
|
|
|
14:44:17 |
BST |
2 |
11.975 |
GBP |
XLON |
00556811577TRLO1.1.1 |
|
|
|
14:44:42 |
BST |
2 |
11.975 |
GBP |
XLON |
00556811728TRLO1.1.1 |
|
|
|
14:46:17 |
BST |
2 |
11.970 |
GBP |
BATE |
00556812665TRLO1.1.1 |
|
|
|
14:46:17 |
BST |
2 |
11.970 |
GBP |
BATE |
00556812666TRLO1.1.1 |
|
|
|
14:46:17 |
BST |
2 |
11.970 |
GBP |
BATE |
00556812667TRLO1.1.1 |
|
|
|
14:46:22 |
BST |
2 |
12.005 |
GBP |
BATE |
00556812751TRLO1.1.1 |
|
|
|
14:47:36 |
BST |
2 |
12.020 |
GBP |
XLON |
00556813627TRLO1.1.1 |
|
|
|
14:47:54 |
BST |
2 |
12.020 |
GBP |
XLON |
00556813812TRLO1.1.1 |
|
|
|
14:48:16 |
BST |
2 |
12.020 |
GBP |
XLON |
00556814013TRLO1.1.1 |
|
|
|
14:48:40 |
BST |
2 |
12.020 |
GBP |
BATE |
00556814200TRLO1.1.1 |
|
|
|
14:48:41 |
BST |
2 |
12.020 |
GBP |
BATE |
00556814203TRLO1.1.1 |
|
|
|
14:49:03 |
BST |
2 |
12.015 |
GBP |
BATE |
00556814453TRLO1.1.1 |
|
|
|
14:49:10 |
BST |
2 |
12.010 |
GBP |
XLON |
00556814585TRLO1.1.1 |
|
|
|
14:49:43 |
BST |
2 |
12.015 |
GBP |
XLON |
00556814951TRLO1.1.1 |
|
|
|
14:49:45 |
BST |
2 |
12.015 |
GBP |
XLON |
00556814955TRLO1.1.1 |
|
|
|
14:50:00 |
BST |
2 |
12.015 |
GBP |
CHIX |
00556815111TRLO1.1.1 |
|
|
|
14:50:15 |
BST |
2 |
12.015 |
GBP |
XLON |
00556815229TRLO1.1.1 |
|
|
|
14:50:22 |
BST |
2 |
12.010 |
GBP |
BATE |
00556815277TRLO1.1.1 |
|
|
|
14:51:31 |
BST |
2 |
12.015 |
GBP |
BATE |
00556815985TRLO1.1.1 |
|
|
|
14:51:31 |
BST |
2 |
12.015 |
GBP |
XLON |
00556815986TRLO1.1.1 |
|
|
|
14:51:46 |
BST |
2 |
12.015 |
GBP |
BATE |
00556816127TRLO1.1.1 |
|
|
|
14:52:41 |
BST |
2 |
12.010 |
GBP |
XLON |
00556816570TRLO1.1.1 |
|
|
|
14:53:44 |
BST |
2 |
12.010 |
GBP |
AQXE |
00556817128TRLO1.1.1 |
|
|
|
14:53:44 |
BST |
2 |
12.010 |
GBP |
AQXE |
00556817129TRLO1.1.1 |
|
|
|
14:53:44 |
BST |
2 |
12.010 |
GBP |
CHIX |
00556817130TRLO1.1.1 |
|
|
|
14:53:44 |
BST |
2 |
12.010 |
GBP |
CHIX |
00556817131TRLO1.1.1 |
|
|
|
14:53:44 |
BST |
2 |
12.010 |
GBP |
TRQX |
00556817132TRLO1.1.1 |
|
|
|
14:54:25 |
BST |
2 |
12.005 |
GBP |
XLON |
00556817592TRLO1.1.1 |
|
|
|
14:54:55 |
BST |
2 |
12.015 |
GBP |
BATE |
00556817806TRLO1.1.1 |
|
|
|
14:55:06 |
BST |
2 |
12.010 |
GBP |
BATE |
00556817866TRLO1.1.1 |
|
|
|
14:55:27 |
BST |
2 |
12.005 |
GBP |
XLON |
00556818037TRLO1.1.1 |
|
|
|
14:56:31 |
BST |
2 |
12.010 |
GBP |
BATE |
00556818594TRLO1.1.1 |
|
|
|
14:57:13 |
BST |
2 |
12.010 |
GBP |
BATE |
00556818978TRLO1.1.1 |
|
|
|
14:57:22 |
BST |
2 |
12.010 |
GBP |
BATE |
00556819028TRLO1.1.1 |
|
|
|
14:59:16 |
BST |
2 |
12.010 |
GBP |
BATE |
00556819933TRLO1.1.1 |
|
|
|
14:59:30 |
BST |
2 |
12.010 |
GBP |
BATE |
00556820097TRLO1.1.1 |
|
|
|
14:59:50 |
BST |
2 |
12.005 |
GBP |
XLON |
00556820248TRLO1.1.1 |
|
|
|
14:59:50 |
BST |
2 |
12.005 |
GBP |
XLON |
00556820249TRLO1.1.1 |
|
|
|
14:59:56 |
BST |
2 |
12.005 |
GBP |
XLON |
00556820293TRLO1.1.1 |
|
|
|
15:00:50 |
BST |
2 |
12.005 |
GBP |
AQXE |
00556820731TRLO1.1.1 |
|
|
|
15:00:50 |
BST |
2 |
12.000 |
GBP |
XLON |
00556820732TRLO1.1.1 |
|
|
|
15:01:15 |
BST |
2 |
12.010 |
GBP |
XLON |
00556821024TRLO1.1.1 |
|
|
|
15:01:15 |
BST |
2 |
12.010 |
GBP |
XLON |
00556821025TRLO1.1.1 |
|
|
|
15:02:49 |
BST |
2 |
12.010 |
GBP |
BATE |
00556822057TRLO1.1.1 |
|
|
|
15:04:30 |
BST |
2 |
12.010 |
GBP |
CHIX |
00556822716TRLO1.1.1 |
|
|
|
15:04:30 |
BST |
2 |
12.010 |
GBP |
CHIX |
00556822717TRLO1.1.1 |
|
|
|
15:04:30 |
BST |
2 |
12.010 |
GBP |
BATE |
00556822718TRLO1.1.1 |
|
|
|
15:04:30 |
BST |
2 |
12.010 |
GBP |
BATE |
00556822719TRLO1.1.1 |
|
|
|
15:04:30 |
BST |
2 |
12.010 |
GBP |
BATE |
00556822720TRLO1.1.1 |
|
|
|
15:04:30 |
BST |
2 |
12.010 |
GBP |
XLON |
00556822721TRLO1.1.1 |
|
|
|
15:04:30 |
BST |
2 |
12.010 |
GBP |
XLON |
00556822722TRLO1.1.1 |
|
|
|
15:04:30 |
BST |
2 |
12.010 |
GBP |
XLON |
00556822723TRLO1.1.1 |
|
|
|
15:04:57 |
BST |
2 |
12.010 |
GBP |
XLON |
00556822845TRLO1.1.1 |
|
|
|
15:05:03 |
BST |
2 |
12.010 |
GBP |
CHIX |
00556822890TRLO1.1.1 |
|
|
|
15:08:50 |
BST |
2 |
12.030 |
GBP |
XLON |
00556824532TRLO1.1.1 |
|
|
|
15:08:50 |
BST |
2 |
12.030 |
GBP |
XLON |
00556824533TRLO1.1.1 |
|
|
|
15:09:12 |
BST |
2 |
12.030 |
GBP |
CHIX |
00556824929TRLO1.1.1 |
|
|
|
15:09:19 |
BST |
2 |
12.030 |
GBP |
BATE |
00556825061TRLO1.1.1 |
|
|
|
15:09:54 |
BST |
2 |
12.030 |
GBP |
BATE |
00556825323TRLO1.1.1 |
|
|
|
15:10:31 |
BST |
2 |
12.040 |
GBP |
BATE |
00556825555TRLO1.1.1 |
|
|
|
15:12:28 |
BST |
2 |
12.050 |
GBP |
XLON |
00556826630TRLO1.1.1 |
|
|
|
15:14:44 |
BST |
2 |
12.060 |
GBP |
XLON |
00556827247TRLO1.1.1 |
|
|
|
15:15:25 |
BST |
2 |
12.060 |
GBP |
BATE |
00556827429TRLO1.1.1 |
|
|
|
15:15:25 |
BST |
2 |
12.060 |
GBP |
BATE |
00556827430TRLO1.1.1 |
|
|
|
15:15:25 |
BST |
2 |
12.060 |
GBP |
BATE |
00556827431TRLO1.1.1 |
|
|
|
15:15:40 |
BST |
2 |
12.060 |
GBP |
CHIX |
00556827494TRLO1.1.1 |
|
|
|
15:15:40 |
BST |
2 |
12.060 |
GBP |
XLON |
00556827495TRLO1.1.1 |
|
|
|
15:16:09 |
BST |
2 |
12.055 |
GBP |
XLON |
00556827729TRLO1.1.1 |
|
|
|
15:16:20 |
BST |
2 |
12.050 |
GBP |
XLON |
00556827778TRLO1.1.1 |
|
|
|
15:17:38 |
BST |
2 |
12.050 |
GBP |
BATE |
00556828115TRLO1.1.1 |
|
|
|
15:19:40 |
BST |
2 |
12.050 |
GBP |
CHIX |
00556828631TRLO1.1.1 |
|
|
|
15:19:42 |
BST |
2 |
12.050 |
GBP |
XLON |
00556828664TRLO1.1.1 |
|
|
|
15:20:19 |
BST |
2 |
12.050 |
GBP |
XLON |
00556828759TRLO1.1.1 |
|
|
|
15:21:40 |
BST |
2 |
12.045 |
GBP |
BATE |
00556829136TRLO1.1.1 |
|
|
|
15:22:17 |
BST |
2 |
12.040 |
GBP |
XLON |
00556829344TRLO1.1.1 |
|
|
|
15:22:22 |
BST |
2 |
12.045 |
GBP |
TRQX |
00556829386TRLO1.1.1 |
|
|
|
15:24:48 |
BST |
2 |
12.045 |
GBP |
AQXE |
00556830348TRLO1.1.1 |
|
|
|
15:24:48 |
BST |
2 |
12.045 |
GBP |
BATE |
00556830349TRLO1.1.1 |
|
|
|
15:24:48 |
BST |
2 |
12.045 |
GBP |
BATE |
00556830350TRLO1.1.1 |
|
|
|
15:24:48 |
BST |
2 |
12.045 |
GBP |
XLON |
00556830351TRLO1.1.1 |
|
|
|
15:26:56 |
BST |
2 |
12.065 |
GBP |
XLON |
00556831040TRLO1.1.1 |
|
|
|
15:29:20 |
BST |
2 |
12.080 |
GBP |
AQXE |
00556831879TRLO1.1.1 |
|
|
|
15:30:00 |
BST |
2 |
12.075 |
GBP |
BATE |
00556832034TRLO1.1.1 |
|
|
|
15:30:00 |
BST |
2 |
12.075 |
GBP |
XLON |
00556832035TRLO1.1.1 |
|
|
|
15:30:00 |
BST |
2 |
12.075 |
GBP |
XLON |
00556832036TRLO1.1.1 |
|
|
|
15:30:09 |
BST |
2 |
12.075 |
GBP |
BATE |
00556832083TRLO1.1.1 |
|
|
|
15:30:09 |
BST |
2 |
12.075 |
GBP |
BATE |
00556832084TRLO1.1.1 |
|
|
|
15:30:14 |
BST |
2 |
12.070 |
GBP |
BATE |
00556832110TRLO1.1.1 |
|
|
|
15:30:14 |
BST |
2 |
12.075 |
GBP |
BATE |
00556832109TRLO1.1.1 |
|
|
|
15:30:45 |
BST |
2 |
12.070 |
GBP |
XLON |
00556832258TRLO1.1.1 |
|
|
|
15:31:28 |
BST |
2 |
12.075 |
GBP |
XLON |
00556832460TRLO1.1.1 |
|
|
|
15:34:33 |
BST |
2 |
12.085 |
GBP |
BATE |
00556833864TRLO1.1.1 |
|
|
|
15:34:33 |
BST |
2 |
12.085 |
GBP |
BATE |
00556833865TRLO1.1.1 |
|
|
|
15:34:33 |
BST |
2 |
12.085 |
GBP |
BATE |
00556833866TRLO1.1.1 |
|
|
|
15:34:33 |
BST |
2 |
12.085 |
GBP |
TRQX |
00556833867TRLO1.1.1 |
|
|
|
15:34:33 |
BST |
2 |
12.085 |
GBP |
XLON |
00556833868TRLO1.1.1 |
|
|
|
15:34:33 |
BST |
2 |
12.085 |
GBP |
XLON |
00556833869TRLO1.1.1 |
|
|
|
15:35:18 |
BST |
2 |
12.080 |
GBP |
XLON |
00556834182TRLO1.1.1 |
|
|
|
15:35:34 |
BST |
2 |
12.075 |
GBP |
XLON |
00556834352TRLO1.1.1 |
|
|
|
15:39:31 |
BST |
2 |
12.085 |
GBP |
XLON |
00556835502TRLO1.1.1 |
|
|
|
15:39:33 |
BST |
2 |
12.085 |
GBP |
XLON |
00556835512TRLO1.1.1 |
|
|
|
15:39:36 |
BST |
2 |
12.085 |
GBP |
XLON |
00556835524TRLO1.1.1 |
|
|
|
15:39:54 |
BST |
2 |
12.080 |
GBP |
AQXE |
00556835595TRLO1.1.1 |
|
|
|
15:39:54 |
BST |
2 |
12.080 |
GBP |
BATE |
00556835596TRLO1.1.1 |
|
|
|
15:39:54 |
BST |
2 |
12.080 |
GBP |
CHIX |
00556835597TRLO1.1.1 |
|
|
|
15:39:54 |
BST |
2 |
12.080 |
GBP |
BATE |
00556835598TRLO1.1.1 |
|
|
|
15:39:54 |
BST |
2 |
12.080 |
GBP |
BATE |
00556835599TRLO1.1.1 |
|
|
|
15:39:54 |
BST |
2 |
12.080 |
GBP |
CHIX |
00556835600TRLO1.1.1 |
|
|
|
15:39:55 |
BST |
2 |
12.075 |
GBP |
TRQX |
00556835602TRLO1.1.1 |
|
|
|
15:41:17 |
BST |
2 |
12.080 |
GBP |
XLON |
00556835899TRLO1.1.1 |
|
|
|
15:41:25 |
BST |
2 |
12.075 |
GBP |
BATE |
00556835921TRLO1.1.1 |
|
|
|
15:41:25 |
BST |
2 |
12.075 |
GBP |
BATE |
00556835922TRLO1.1.1 |
|
|
|
15:41:25 |
BST |
2 |
12.075 |
GBP |
BATE |
00556835923TRLO1.1.1 |
|
|
|
15:41:25 |
BST |
2 |
12.075 |
GBP |
XLON |
00556835924TRLO1.1.1 |
|
|
|
15:41:36 |
BST |
2 |
12.055 |
GBP |
XLON |
00556835981TRLO1.1.1 |
|
|
|
15:41:40 |
BST |
2 |
12.055 |
GBP |
XLON |
00556836001TRLO1.1.1 |
|
|
|
15:41:51 |
BST |
2 |
12.055 |
GBP |
BATE |
00556836028TRLO1.1.1 |
|
|
|
15:43:01 |
BST |
2 |
12.055 |
GBP |
XLON |
00556836280TRLO1.1.1 |
|
|
|
15:43:33 |
BST |
2 |
12.055 |
GBP |
BATE |
00556836422TRLO1.1.1 |
|
|
|
15:43:38 |
BST |
2 |
12.055 |
GBP |
XLON |
00556836445TRLO1.1.1 |
|
|
|
15:44:05 |
BST |
2 |
12.055 |
GBP |
CHIX |
00556836636TRLO1.1.1 |
|
|
|
15:46:14 |
BST |
2 |
12.045 |
GBP |
BATE |
00556837178TRLO1.1.1 |
|
|
|
15:46:59 |
BST |
2 |
12.045 |
GBP |
XLON |
00556837333TRLO1.1.1 |
|
|
|
15:47:05 |
BST |
2 |
12.050 |
GBP |
AQXE |
00556837366TRLO1.1.1 |
|
|
|
15:49:09 |
BST |
2 |
12.050 |
GBP |
BATE |
00556837893TRLO1.1.1 |
|
|
|
15:49:09 |
BST |
2 |
12.050 |
GBP |
BATE |
00556837894TRLO1.1.1 |
|
|
|
15:49:09 |
BST |
2 |
12.050 |
GBP |
CHIX |
00556837895TRLO1.1.1 |
|
|
|
15:50:29 |
BST |
2 |
12.045 |
GBP |
BATE |
00556838226TRLO1.1.1 |
|
|
|
15:50:49 |
BST |
2 |
12.045 |
GBP |
XLON |
00556838304TRLO1.1.1 |
|
|
|
15:51:23 |
BST |
2 |
12.045 |
GBP |
XLON |
00556838411TRLO1.1.1 |
|
|
|
15:51:33 |
BST |
2 |
12.050 |
GBP |
AQXE |
00556838452TRLO1.1.1 |
|
|
|
15:52:14 |
BST |
2 |
12.050 |
GBP |
XLON |
00556838627TRLO1.1.1 |
|
|
|
15:52:14 |
BST |
2 |
12.050 |
GBP |
XLON |
00556838628TRLO1.1.1 |
|
|
|
15:52:19 |
BST |
2 |
12.050 |
GBP |
XLON |
00556838652TRLO1.1.1 |
|
|
|
15:54:13 |
BST |
2 |
12.050 |
GBP |
CHIX |
00556839110TRLO1.1.1 |
|
|
|
15:54:13 |
BST |
2 |
12.050 |
GBP |
AQXE |
00556839111TRLO1.1.1 |
|
|
|
15:54:13 |
BST |
2 |
12.050 |
GBP |
TRQX |
00556839112TRLO1.1.1 |
|
|
|
15:54:13 |
BST |
2 |
12.050 |
GBP |
XLON |
00556839113TRLO1.1.1 |
|
|
|
15:54:13 |
BST |
2 |
12.050 |
GBP |
XLON |
00556839114TRLO1.1.1 |
|
|
|
15:54:23 |
BST |
2 |
12.055 |
GBP |
BATE |
00556839163TRLO1.1.1 |
|
|
|
15:57:07 |
BST |
2 |
12.060 |
GBP |
BATE |
00556839751TRLO1.1.1 |
|
|
|
15:57:07 |
BST |
2 |
12.060 |
GBP |
BATE |
00556839752TRLO1.1.1 |
|
|
|
15:57:07 |
BST |
2 |
12.060 |
GBP |
BATE |
00556839753TRLO1.1.1 |
|
|
|
15:57:07 |
BST |
2 |
12.060 |
GBP |
BATE |
00556839754TRLO1.1.1 |
|
|
|
15:57:07 |
BST |
2 |
12.060 |
GBP |
BATE |
00556839755TRLO1.1.1 |
|
|
|
15:57:07 |
BST |
2 |
12.060 |
GBP |
XLON |
00556839756TRLO1.1.1 |
|
|
|
15:58:46 |
BST |
2 |
12.060 |
GBP |
XLON |
00556840115TRLO1.1.1 |
|
|
|
15:58:47 |
BST |
2 |
12.055 |
GBP |
BATE |
00556840119TRLO1.1.1 |
|
|
|
15:59:25 |
BST |
2 |
12.055 |
GBP |
XLON |
00556840283TRLO1.1.1 |
|
|
|
16:00:16 |
BST |
2 |
12.055 |
GBP |
BATE |
00556840683TRLO1.1.1 |
|
|
|
16:00:16 |
BST |
2 |
12.055 |
GBP |
XLON |
00556840684TRLO1.1.1 |
|
|
|
16:03:06 |
BST |
2 |
12.055 |
GBP |
BATE |
00556841479TRLO1.1.1 |
|
|
|
16:03:06 |
BST |
2 |
12.055 |
GBP |
BATE |
00556841480TRLO1.1.1 |
|
|
|
16:03:06 |
BST |
2 |
12.055 |
GBP |
CHIX |
00556841481TRLO1.1.1 |
|
|
|
16:03:06 |
BST |
2 |
12.055 |
GBP |
CHIX |
00556841482TRLO1.1.1 |
|
|
|
16:03:06 |
BST |
2 |
12.055 |
GBP |
XLON |
00556841484TRLO1.1.1 |
|
|
|
16:03:06 |
BST |
2 |
12.055 |
GBP |
TRQX |
00556841483TRLO1.1.1 |
|
|
|
16:03:06 |
BST |
2 |
12.055 |
GBP |
XLON |
00556841485TRLO1.1.1 |
|
|
|
16:04:31 |
BST |
2 |
12.025 |
GBP |
XLON |
00556841857TRLO1.1.1 |
|
|
|
16:04:54 |
BST |
2 |
12.035 |
GBP |
BATE |
00556841944TRLO1.1.1 |
|
|
|
16:05:35 |
BST |
2 |
12.025 |
GBP |
CHIX |
00556842100TRLO1.1.1 |
|
|
|
16:06:25 |
BST |
2 |
12.020 |
GBP |
XLON |
00556842291TRLO1.1.1 |
|
|
|
16:06:25 |
BST |
2 |
12.020 |
GBP |
XLON |
00556842292TRLO1.1.1 |
|
|
|
16:06:25 |
BST |
2 |
12.020 |
GBP |
XLON |
00556842293TRLO1.1.1 |
|
|
|
16:06:25 |
BST |
2 |
12.020 |
GBP |
XLON |
00556842294TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
2 |
12.015 |
GBP |
BATE |
00556842622TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
2 |
12.025 |
GBP |
BATE |
00556842621TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
2 |
12.015 |
GBP |
CHIX |
00556842623TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
2 |
12.015 |
GBP |
CHIX |
00556842624TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
4 |
12.015 |
GBP |
BATE |
00556842625TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
2 |
12.015 |
GBP |
BATE |
00556842626TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
2 |
12.015 |
GBP |
BATE |
00556842627TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
4 |
12.015 |
GBP |
BATE |
00556842628TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
2 |
12.015 |
GBP |
XLON |
00556842631TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
2 |
12.015 |
GBP |
BATE |
00556842629TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
2 |
12.015 |
GBP |
TRQX |
00556842630TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
2 |
12.015 |
GBP |
XLON |
00556842633TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
6 |
12.015 |
GBP |
XLON |
00556842634TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
8 |
12.015 |
GBP |
XLON |
00556842632TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
2 |
12.015 |
GBP |
AQXE |
00556842635TRLO1.1.1 |
|
|
|
16:07:38 |
BST |
2 |
12.015 |
GBP |
AQXE |
00556842636TRLO1.1.1 |
|
|
|
16:07:57 |
BST |
2 |
12.015 |
GBP |
BATE |
00556842746TRLO1.1.1 |
|
|
|
16:07:57 |
BST |
2 |
12.015 |
GBP |
XLON |
00556842747TRLO1.1.1 |
|
|
|
16:08:30 |
BST |
2 |
12.015 |
GBP |
BATE |
00556842909TRLO1.1.1 |
|
|
|
16:08:52 |
BST |
2 |
12.015 |
GBP |
BATE |
00556843011TRLO1.1.1 |
|
|
|
16:08:53 |
BST |
2 |
12.015 |
GBP |
BATE |
00556843015TRLO1.1.1 |
|
|
|
16:08:55 |
BST |
2 |
12.015 |
GBP |
CHIX |
00556843026TRLO1.1.1 |
|
|
|
16:09:05 |
BST |
2 |
12.010 |
GBP |
BATE |
00556843073TRLO1.1.1 |
|
|
|
16:09:54 |
BST |
2 |
12.005 |
GBP |
XLON |
00556843307TRLO1.1.1 |
|
|
|
16:09:56 |
BST |
2 |
12.005 |
GBP |
XLON |
00556843328TRLO1.1.1 |
|
|
|
16:11:52 |
BST |
2 |
12.020 |
GBP |
XLON |
00556843887TRLO1.1.1 |
|
|
|
16:12:10 |
BST |
2 |
12.025 |
GBP |
XLON |
00556844020TRLO1.1.1 |
|
|
|
16:13:20 |
BST |
2 |
12.025 |
GBP |
XLON |
00556844382TRLO1.1.1 |
|
|
|
16:14:02 |
BST |
2 |
12.025 |
GBP |
AQXE |
00556844639TRLO1.1.1 |
|
|
|
16:14:02 |
BST |
2 |
12.025 |
GBP |
BATE |
00556844640TRLO1.1.1 |
|
|
|
16:14:02 |
BST |
2 |
12.025 |
GBP |
BATE |
00556844641TRLO1.1.1 |
|
|
|
16:15:00 |
BST |
3 |
12.025 |
GBP |
CHIX |
00556845041TRLO1.1.1 |
|
|
|
16:15:00 |
BST |
4 |
12.025 |
GBP |
CHIX |
00556845040TRLO1.1.1 |
|
|
|
16:15:10 |
BST |
4 |
12.025 |
GBP |
XLON |
00556845152TRLO1.1.1 |
|
|
|
16:15:10 |
BST |
3 |
12.025 |
GBP |
XLON |
00556845154TRLO1.1.1 |
|
|
|
16:15:10 |
BST |
3 |
12.025 |
GBP |
XLON |
00556845155TRLO1.1.1 |
|
|
|
16:15:10 |
BST |
3 |
12.025 |
GBP |
XLON |
00556845156TRLO1.1.1 |
|
|
|
16:15:10 |
BST |
4 |
12.025 |
GBP |
XLON |
00556845153TRLO1.1.1 |
|
|
|
16:15:10 |
BST |
2 |
12.025 |
GBP |
XLON |
00556845157TRLO1.1.1 |
|
|
|
16:16:04 |
BST |
2 |
12.035 |
GBP |
BATE |
00556845482TRLO1.1.1 |
|
|
|
16:16:04 |
BST |
5 |
12.035 |
GBP |
BATE |
00556845481TRLO1.1.1 |
|
|
|
16:16:31 |
BST |
1 |
12.035 |
GBP |
AQXE |
00556845634TRLO1.1.1 |
|
|
|
16:16:31 |
BST |
2 |
12.035 |
GBP |
AQXE |
00556845635TRLO1.1.1 |
|
|
|
16:16:31 |
BST |
3 |
12.035 |
GBP |
BATE |
00556845636TRLO1.1.1 |
|
|
|
16:16:31 |
BST |
1 |
12.035 |
GBP |
CHIX |
00556845637TRLO1.1.1 |
|
|
|
16:16:31 |
BST |
2 |
12.035 |
GBP |
AQXE |
00556845638TRLO1.1.1 |
|
|
|
16:16:31 |
BST |
2 |
12.035 |
GBP |
BATE |
00556845640TRLO1.1.1 |
|
|
|
16:16:31 |
BST |
4 |
12.035 |
GBP |
BATE |
00556845639TRLO1.1.1 |
|
|
|
16:16:31 |
BST |
1 |
12.035 |
GBP |
TRQX |
00556845641TRLO1.1.1 |
|
|
|
16:16:31 |
BST |
1 |
12.035 |
GBP |
TRQX |
00556845642TRLO1.1.1 |
|
|
|
16:16:35 |
BST |
2 |
12.035 |
GBP |
CHIX |
00556845674TRLO1.1.1 |
|
|
|
16:16:52 |
BST |
2 |
12.040 |
GBP |
TRQX |
00556845773TRLO1.1.1 |
|
|
|
16:17:00 |
BST |
1 |
12.040 |
GBP |
CHIX |
00556845805TRLO1.1.1 |
|
|
|
16:17:00 |
BST |
2 |
12.040 |
GBP |
CHIX |
00556845806TRLO1.1.1 |
|
|
|
16:17:01 |
BST |
2 |
12.040 |
GBP |
TRQX |
00556845809TRLO1.1.1 |
|
|
|
16:17:05 |
BST |
2 |
12.040 |
GBP |
AQXE |
00556845820TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
2 |
12.040 |
GBP |
AQXE |
00556845829TRLO1.1.1 |
|
|
|
16:17:24 |
BST |
2 |
12.040 |
GBP |
AQXE |
00556845898TRLO1.1.1 |
|
|
|
16:17:25 |
BST |
2 |
12.040 |
GBP |
TRQX |
00556845907TRLO1.1.1 |
|
|
|
16:17:26 |
BST |
2 |
12.040 |
GBP |
TRQX |
00556845912TRLO1.1.1 |
|
|
|
16:17:30 |
BST |
2 |
12.040 |
GBP |
XLON |
00556845938TRLO1.1.1 |
|
|
|
16:17:44 |
BST |
4 |
12.035 |
GBP |
BATE |
00556845986TRLO1.1.1 |
|
|
|
16:17:44 |
BST |
1 |
12.035 |
GBP |
BATE |
00556845987TRLO1.1.1 |
|
|
|
16:19:29 |
BST |
2 |
12.025 |
GBP |
XLON |
00556846624TRLO1.1.1 |
|
|
|
16:20:05 |
BST |
2 |
12.025 |
GBP |
XLON |
00556846813TRLO1.1.1 |
|
|
|
16:20:37 |
BST |
2 |
12.025 |
GBP |
BATE |
00556846973TRLO1.1.1 |
|
|
|
16:20:37 |
BST |
2 |
12.025 |
GBP |
BATE |
00556846974TRLO1.1.1 |
|
|
|
16:21:32 |
BST |
1 |
12.025 |
GBP |
CHIX |
00556847368TRLO1.1.1 |
|
|
|
16:21:32 |
BST |
2 |
12.025 |
GBP |
XLON |
00556847369TRLO1.1.1 |
|
|
|
16:21:32 |
BST |
2 |
12.025 |
GBP |
XLON |
00556847370TRLO1.1.1 |
|
|
|
16:23:26 |
BST |
2 |
12.020 |
GBP |
BATE |
00556848171TRLO1.1.1 |
|
|
|
16:23:26 |
BST |
2 |
12.020 |
GBP |
BATE |
00556848172TRLO1.1.1 |
|
|
|
16:23:26 |
BST |
2 |
12.020 |
GBP |
BATE |
00556848173TRLO1.1.1 |
|
|
|
16:23:26 |
BST |
2 |
12.020 |
GBP |
XLON |
00556848174TRLO1.1.1 |
|
|
|
16:23:26 |
BST |
2 |
12.020 |
GBP |
XLON |
00556848175TRLO1.1.1 |
|
|
|
16:23:26 |
BST |
2 |
12.020 |
GBP |
XLON |
00556848176TRLO1.1.1 |
|
|
|
16:23:45 |
BST |
2 |
12.015 |
GBP |
BATE |
00556848282TRLO1.1.1 |
|
|
|
16:23:45 |
BST |
4 |
12.015 |
GBP |
BATE |
00556848283TRLO1.1.1 |
|
|
|
16:23:45 |
BST |
2 |
12.020 |
GBP |
BATE |
00556848281TRLO1.1.1 |
|
|
|
16:25:02 |
BST |
4 |
12.015 |
GBP |
XLON |
00556848706TRLO1.1.1 |
|
|
|
16:25:02 |
BST |
2 |
12.015 |
GBP |
CHIX |
00556848707TRLO1.1.1 |
|
|
|
16:25:02 |
BST |
2 |
12.015 |
GBP |
CHIX |
00556848708TRLO1.1.1 |
|
|
|
16:25:24 |
BST |
1 |
12.020 |
GBP |
XLON |
00556848835TRLO1.1.1 |
|
|
|
16:26:00 |
BST |
2 |
12.020 |
GBP |
XLON |
00556849060TRLO1.1.1 |
|
|
|
16:26:13 |
BST |
4 |
12.025 |
GBP |
BATE |
00556849127TRLO1.1.1 |
|
|
|
16:26:23 |
BST |
4 |
12.025 |
GBP |
XLON |
00556849184TRLO1.1.1 |
|
|
|
16:26:32 |
BST |
1 |
12.025 |
GBP |
BATE |
00556849249TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 38 minutes ago Acceler8 Ventures
- 1 hour ago Wetherspoon (J.D.)
- 1 hour ago React Group
- 2 hours ago Banco Santander S.A.
- 2 hours ago The Magnum Ice Cream Company