Transaction in Own Shares

Babcock International Group PLC

15 July 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 14 July 2026

Aggregate number of ordinary shares purchase: 161,880

Lowest price paid per share (£ per share): 9.9340 Highest price paid per share (£ per share): 10.1500 Average price paid per share (£ per share): 10.0431

The Company intends to hold the purchased shares in treasury. Since 1 July 2026, the Company has purchased 816,537 shares at a cost of £8,244,088.36. Following the above transaction, the Company holds 13,394,616 of its ordinary shares in treasury and has 492,201,981 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 161,880 (ISIN: GB0009697037) Date of purchases: 14 July 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price (£) Aggregated volume Lowest price per share (£) Highest price per share (£) London Stock Exchange 10.0431 161,880 9.9340 10.1500 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:50 971 1,006.0000 XLON 05002050000000304-E0S2GgPPRoJ2 08:00:50 1,438 1,005.5000 XLON 05002050000000287-E0S2GgPPRoJC 08:00:50 260 1,006.0000 XLON 05002050000000304-E0S2GgPPRoIf 08:00:51 149 1,005.0000 XLON 07002070000000323-E0S2GgPPRoM9 08:00:51 467 1,005.0000 XLON 07002070000000323-E0S2GgPPRoMB 08:02:39 520 1,003.0000 XLON 07002070000000383-E0S2GgPPRufP 08:02:39 80 1,003.0000 XLON 07002070000000383-E0S2GgPPRuff 08:02:39 324 1,003.0000 XLON 07002070000000383-E0S2GgPPRufv 08:02:39 990 1,003.5000 XLON 05002050000000343-E0S2GgPPRuep 08:04:33 528 1,007.5000 XLON 07002070000000423-E0S2GgPPRzMf 08:04:55 507 1,007.0000 XLON 05002050000000396-E0S2GgPPS0Nd 08:06:52 476 1,011.5000 XLON 07002070000000480-E0S2GgPPS5bA 08:06:57 524 1,011.0000 XLON 07002070000000476-E0S2GgPPS5l6 08:07:05 608 1,010.5000 XLON 07002070000000471-E0S2GgPPS666 08:07:28 508 1,010.5000 XLON 05002050000000459-E0S2GgPPS6v9 08:08:00 549 1,009.5000 XLON 07002070000000492-E0S2GgPPS86v 08:09:38 412 1,010.5000 XLON 07002070000000534-E0S2GgPPSC9v 08:10:11 501 1,010.0000 XLON 05002050000000487-E0S2GgPPSDJl 08:12:38 507 1,012.0000 XLON 05002050000000612-E0S2GgPPSJCZ 08:12:42 507 1,011.5000 XLON 05002050000000601-E0S2GgPPSJsI 08:13:29 429 1,010.5000 XLON 07002070000000632-E0S2GgPPSLsf 08:13:40 468 1,008.5000 XLON 05002050000000644-E0S2GgPPSMbn 08:15:03 357 1,006.0000 XLON 07002070000000688-E0S2GgPPSPX6 08:15:03 86 1,006.0000 XLON 07002070000000688-E0S2GgPPSPX8 08:16:38 386 1,003.5000 XLON 07002070000000929-E0S2GgPPSTQc 08:17:24 325 1,001.5000 XLON 05002050000000702-E0S2GgPPSV3e 08:19:52 173 1,000.5000 XLON 07002070000001699-E0S2GgPPSZtQ 08:19:52 250 1,000.5000 XLON 05002050000001778-E0S2GgPPSZtS 08:21:30 307 1,000.5000 XLON 07002070000002438-E0S2GgPPSdYP 08:21:45 308 999.8000 XLON 05002050000002233-E0S2GgPPSdnz 08:21:45 462 1,000.0000 XLON 07002070000002210-E0S2GgPPSdni 08:21:59 260 998.6000 XLON 07002070000002582-E0S2GgPPSeFz 08:21:59 139 998.6000 XLON 07002070000002582-E0S2GgPPSeG1 08:23:17 239 998.4000 XLON 07002070000002727-E0S2GgPPSgx0 08:23:17 160 998.4000 XLON 07002070000002727-E0S2GgPPSgx2 08:25:44 362 998.8000 XLON 05002050000003662-E0S2GgPPSkeE 08:25:44 363 998.6000 XLON 07002070000003521-E0S2GgPPSkeP 08:25:44 306 998.4000 XLON 05002050000003619-E0S2GgPPSkeX 08:27:45 361 1,000.0000 XLON 05002050000004358-E0S2GgPPSnYE 08:27:45 208 1,000.0000 XLON 07002070000004279-E0S2GgPPSnYG 08:28:00 301 1,000.0000 XLON 05002050000004689-E0S2GgPPSo68 08:28:10 394 999.0000 XLON 05002050000004117-E0S2GgPPSoNs 08:28:54 407 999.6000 XLON 05002050000004760-E0S2GgPPSpKC 08:29:07 391 999.6000 XLON 07002070000004764-E0S2GgPPSpdu 08:29:07 406 999.0000 XLON 05002050000004719-E0S2GgPPSpeJ 08:29:20 302 998.8000 XLON 05002050000004916-E0S2GgPPSqBX 08:29:21 301 997.8000 XLON 07002070000004592-E0S2GgPPSqH7 08:29:34 218 997.2000 XLON 05002050000004994-E0S2GgPPSqau 08:29:42 83 997.2000 XLON 05002050000004994-E0S2GgPPSqpG 08:30:24 294 996.0000 XLON 07002070000004940-E0S2GgPPSsXB 08:31:45 326 995.6000 XLON 05002050000005362-E0S2GgPPSuxW 08:31:45 110 995.4000 XLON 07002070000005226-E0S2GgPPSuxh 08:31:45 189 995.4000 XLON 07002070000005226-E0S2GgPPSuxm 08:32:37 326 995.0000 XLON 05002050000005300-E0S2GgPPSwUU 08:32:37 299 995.2000 XLON 05002050000005809-E0S2GgPPSwT4 08:33:09 212 994.4000 XLON 07002070000006082-E0S2GgPPSy2y 08:33:09 111 994.4000 XLON 07002070000006082-E0S2GgPPSy30 08:33:10 407 994.2000 XLON 07002070000006006-E0S2GgPPSy4a 08:33:13 298 994.0000 XLON 05002050000006018-E0S2GgPPSyF8 08:35:00 151 993.4000 XLON 05002050000006835-E0S2GgPPT2Jd 08:35:00 119 993.4000 XLON 05002050000006835-E0S2GgPPT2Jf 08:35:03 148 993.4000 XLON 05002050000007057-E0S2GgPPT2Pr 08:35:03 117 993.4000 XLON 05002050000007057-E0S2GgPPT2Pt 08:37:07 295 996.4000 XLON 05002050000007684-E0S2GgPPT68Q 08:37:17 322 996.2000 XLON 05002050000007694-E0S2GgPPT6Ng 08:37:18 348 996.0000 XLON 05002050000007679-E0S2GgPPT6Oy 08:37:18 375 996.2000 XLON 05002050000007733-E0S2GgPPT6OU 08:37:35 375 996.0000 XLON 07002070000007838-E0S2GgPPT6wh 08:38:04 78 996.0000 XLON 07002070000007926-E0S2GgPPT7dx 08:38:04 110 996.0000 XLON 07002070000007926-E0S2GgPPT7dv 08:38:39 322 996.0000 XLON 07002070000008040-E0S2GgPPT8pO 08:38:52 268 996.0000 XLON 05002050000008203-E0S2GgPPT9Dv 08:39:04 268 995.8000 XLON 07002070000007477-E0S2GgPPT9SJ 08:39:17 267 995.6000 XLON 05002050000008321-E0S2GgPPT9gG 08:39:17 294 995.4000 XLON 07002070000008285-E0S2GgPPT9gR 08:40:00 11 996.8000 XLON 07002070000008527-E0S2GgPPTAuo 08:40:40 47 996.6000 XLON 07002070000008621-E0S2GgPPTBtr 08:40:40 297 996.6000 XLON 07002070000008621-E0S2GgPPTBtL 08:41:00 320 996.2000 XLON 07002070000008723-E0S2GgPPTCH0 08:43:58 44 997.4000 XLON 07002070000009287-E0S2GgPPTGnT 08:44:09 317 997.0000 XLON 05002050000009279-E0S2GgPPTHDh 08:44:09 86 997.4000 XLON 07002070000009287-E0S2GgPPTHCL 08:44:09 140 997.4000 XLON 07002070000009287-E0S2GgPPTHCJ 08:44:11 164 996.8000 XLON 05002050000009197-E0S2GgPPTHKf 08:44:11 155 996.8000 XLON 05002050000009197-E0S2GgPPTHKh 08:44:27 91 996.8000 XLON 07002070000009839-E0S2GgPPTHnz 08:44:27 181 996.8000 XLON 07002070000009839-E0S2GgPPTHnn 08:45:17 340 996.0000 XLON 05002050000009800-E0S2GgPPTJqG 08:45:17 174 997.0000 XLON 05002050000010062-E0S2GgPPTJoK 08:45:42 153 995.6000 XLON 07002070000010058-E0S2GgPPTKfu 08:45:42 186 995.6000 XLON 07002070000010058-E0S2GgPPTKfz 08:45:42 363 995.8000 XLON 07002070000010110-E0S2GgPPTKfb 08:46:08 266 994.2000 XLON 05002050000010095-E0S2GgPPTM0V 08:46:08 110 994.6000 XLON 07002070000010185-E0S2GgPPTLzp 08:46:08 229 994.6000 XLON 07002070000010185-E0S2GgPPTLzr 08:46:08 315 994.8000 XLON 05002050000010282-E0S2GgPPTLwS 08:48:11 245 995.4000 XLON 05002050000010834-E0S2GgPPTQeb 08:53:24 74 997.6000 XLON 05002050000012686-E0S2GgPPTbN3 08:53:24 201 997.6000 XLON 05002050000012686-E0S2GgPPTbN5 08:53:24 229 998.0000 XLON 05002050000012817-E0S2GgPPTbMJ 08:53:24 275 997.8000 XLON 05002050000012754-E0S2GgPPTbMg 08:54:18 10 997.6000 XLON 07002070000013079-E0S2GgPPTcjQ 08:54:44 88 997.6000 XLON 07002070000013107-E0S2GgPPTdZV 08:55:04 186 997.6000 XLON 07002070000013107-E0S2GgPPTe4W 08:55:20 229 997.6000 XLON 05002050000013333-E0S2GgPPTeYd 08:55:38 319 997.6000 XLON 07002070000013430-E0S2GgPPTfFx 08:55:48 277 997.0000 XLON 05002050000013097-E0S2GgPPTfUg 08:55:48 19 997.0000 XLON 05002050000013097-E0S2GgPPTfUW 08:55:57 319 997.0000 XLON 05002050000013565-E0S2GgPPTfpJ 08:57:44 238 998.0000 XLON 05002050000013924-E0S2GgPPTinq 08:57:44 13 998.0000 XLON 05002050000013924-E0S2GgPPTinj 08:58:34 251 998.0000 XLON 05002050000014196-E0S2GgPPTk3C 08:58:34 251 997.8000 XLON 05002050000013802-E0S2GgPPTk3L 08:58:35 272 997.8000 XLON 07002070000014373-E0S2GgPPTk5Z 08:58:36 216 997.8000 XLON 05002050000014475-E0S2GgPPTk7J 08:58:46 181 998.0000 XLON 05002050000014487-E0S2GgPPTkVO 08:58:46 69 998.0000 XLON 05002050000014487-E0S2GgPPTkVQ 08:58:55 318 997.8000 XLON 05002050000014480-E0S2GgPPTklY 08:59:01 251 997.8000 XLON 07002070000014455-E0S2GgPPTktm 08:59:04 320 997.0000 XLON 05002050000013651-E0S2GgPPTl0i 08:59:08 301 996.4000 XLON 07002070000014473-E0S2GgPPTlE0 09:01:22 274 998.2000 XLON 07002070000015398-E0S2GgPPTrGd 09:02:12 213 998.0000 XLON 05002050000015422-E0S2GgPPTsup 09:02:12 15 998.0000 XLON 05002050000015422-E0S2GgPPTsut 09:03:10 227 998.6000 XLON 05002050000016210-E0S2GgPPTvIx 09:04:49 252 999.6000 XLON 05002050000017166-E0S2GgPPTzfc 09:06:11 110 999.4000 XLON 05002050000016880-E0S2GgPPU24B 09:06:11 223 999.4000 XLON 05002050000016880-E0S2GgPPU24Q 09:06:11 226 999.6000 XLON 07002070000017139-E0S2GgPPU23L 09:06:11 319 999.8000 XLON 05002050000017344-E0S2GgPPU22Q 09:06:12 226 999.6000 XLON 07002070000017873-E0S2GgPPU2H1 09:07:47 436 999.6000 XLON 05002050000017948-E0S2GgPPU576 09:07:47 227 999.8000 XLON 07002070000018048-E0S2GgPPU56b 09:07:47 251 1,000.0000 XLON 07002070000018682-E0S2GgPPU56V 09:07:47 271 1,000.0000 XLON 07002070000018305-E0S2GgPPU56D 09:07:50 117 999.6000 XLON 05002050000018758-E0S2GgPPU5Gb 09:07:50 693 999.6000 XLON 05002050000018758-E0S2GgPPU5Gd 09:07:52 202 999.6000 XLON 05002050000018785-E0S2GgPPU5Ro 09:09:44 39 1,000.5000 XLON 07002070000019284-E0S2GgPPU927 09:09:44 235 1,000.5000 XLON 07002070000019284-E0S2GgPPU92C 09:13:31 269 1,002.5000 XLON 05002050000020635-E0S2GgPPUG48 09:13:34 207 1,002.0000 XLON 07002070000020443-E0S2GgPPUGAE 09:20:11 276 1,004.0000 XLON 07002070000021917-E0S2GgPPUQuy 09:20:11 301 1,003.5000 XLON 05002050000021292-E0S2GgPPUQvO 09:20:12 25 1,003.5000 XLON 05002050000021292-E0S2GgPPUQvR 09:20:13 259 1,004.5000 XLON 05002050000022478-E0S2GgPPUQzy 09:21:13 299 1,003.5000 XLON 05002050000022595-E0S2GgPPUSmV 09:22:14 88 1,002.5000 XLON 07002070000022598-E0S2GgPPUU6o 09:22:14 211 1,002.5000 XLON 07002070000022598-E0S2GgPPUU6q 09:22:35 202 1,002.0000 XLON 05002050000023017-E0S2GgPPUV1t 09:24:14 55 999.6000 XLON 07002070000023671-E0S2GgPPUXvo 09:24:44 76 999.6000 XLON 07002070000023671-E0S2GgPPUYf2 09:24:44 241 999.6000 XLON 07002070000023873-E0S2GgPPUYf4 09:24:44 77 999.6000 XLON 07002070000023671-E0S2GgPPUYew 09:24:54 31 999.6000 XLON 07002070000023873-E0S2GgPPUYq7 09:27:38 239 1,000.5000 XLON 05002050000024666-E0S2GgPPUcmn 09:28:38 231 1,001.0000 XLON 05002050000024954-E0S2GgPPUeGm 09:28:38 133 1,001.0000 XLON 05002050000024954-E0S2GgPPUeGo 09:30:03 749 1,001.5000 XLON 05002050000025390-E0S2GgPPUgLI 09:30:04 222 1,001.0000 XLON 05002050000025375-E0S2GgPPUgMN 09:32:09 5 1,003.0000 XLON 07002070000026090-E0S2GgPPUjhz 09:32:09 4 1,003.0000 XLON 07002070000026090-E0S2GgPPUji1 09:32:09 306 1,003.0000 XLON 07002070000026090-E0S2GgPPUji5 09:32:09 6 1,003.0000 XLON 07002070000026090-E0S2GgPPUji7 09:32:24 418 1,003.0000 XLON 05002050000026234-E0S2GgPPUkCc 09:33:06 197 1,002.5000 XLON 07002070000026037-E0S2GgPPUl3w 09:33:06 282 1,002.5000 XLON 07002070000026037-E0S2GgPPUl3y 09:35:10 376 1,002.0000 XLON 07002070000026819-E0S2GgPPUoAC 09:35:10 103 1,002.0000 XLON 07002070000026819-E0S2GgPPUoAE 09:35:10 237 1,002.5000 XLON 07002070000026890-E0S2GgPPUo9c 09:36:24 220 1,002.5000 XLON 07002070000027369-E0S2GgPPUq2P 09:36:24 486 1,002.5000 XLON 07002070000027369-E0S2GgPPUq2R 09:37:38 248 1,003.0000 XLON 05002050000027760-E0S2GgPPUraR 09:38:19 129 1,004.0000 XLON 05002050000027903-E0S2GgPPUsmI 09:38:19 344 1,004.5000 XLON 05002050000027991-E0S2GgPPUslj 09:38:19 288 1,004.0000 XLON 05002050000027903-E0S2GgPPUsm8 09:39:28 314 1,003.5000 XLON 07002070000027962-E0S2GgPPUuFg 09:39:38 28 1,003.5000 XLON 07002070000028577-E0S2GgPPUuOp 09:39:38 28 1,003.5000 XLON 07002070000028577-E0S2GgPPUuOs 09:39:48 25 1,003.0000 XLON 05002050000028418-E0S2GgPPUuei 09:39:48 223 1,003.5000 XLON 07002070000028577-E0S2GgPPUueG 09:40:05 227 1,003.0000 XLON 05002050000028418-E0S2GgPPUv4o 09:40:05 260 1,002.5000 XLON 05002050000028150-E0S2GgPPUv53 09:43:05 330 1,005.5000 XLON 07002070000029881-E0S2GgPPV058 09:43:11 272 1,004.5000 XLON 05002050000029700-E0S2GgPPV0Fq 09:44:14 276 1,004.5000 XLON 05002050000029994-E0S2GgPPV1R9 09:45:06 223 1,004.0000 XLON 05002050000029656-E0S2GgPPV2iz 09:46:46 69 1,005.0000 XLON 05002050000031084-E0S2GgPPV56k 09:46:46 212 1,005.0000 XLON 07002070000031139-E0S2GgPPV56i 09:47:22 833 1,004.5000 XLON 05002050000030985-E0S2GgPPV69d 09:49:38 381 1,005.5000 XLON 05002050000032052-E0S2GgPPVAHR 09:55:28 249 1,006.0000 XLON 07002070000034206-E0S2GgPPVHzx 09:55:28 110 1,006.0000 XLON 07002070000034206-E0S2GgPPVHzz 09:57:35 332 1,006.0000 XLON 07002070000034703-E0S2GgPPVKgl 09:59:16 462 1,006.0000 XLON 07002070000035365-E0S2GgPPVNPt 09:59:16 681 1,006.5000 XLON 07002070000035596-E0S2GgPPVNPP 10:06:53 345 1,006.5000 XLON 05002050000037521-E0S2GgPPVZc5 10:12:00 307 1,009.0000 XLON 07002070000039940-E0S2GgPPVgeg 10:16:43 213 1,008.5000 XLON 07002070000041697-E0S2GgPPVngG 10:18:16 489 1,008.5000 XLON 07002070000042331-E0S2GgPPVpwO 10:19:00 82 1,008.0000 XLON 07002070000040223-E0S2GgPPVrB2 10:19:00 353 1,008.0000 XLON 07002070000040223-E0S2GgPPVrB8 10:19:01 490 1,007.5000 XLON 05002050000041524-E0S2GgPPVrCp 10:26:53 491 1,010.0000 XLON 07002070000045125-E0S2GgPPVzmS 10:27:19 317 1,009.5000 XLON 05002050000045021-E0S2GgPPW0Ej 10:27:21 200 1,009.0000 XLON 05002050000045402-E0S2GgPPW0Hz 10:27:32 265 1,008.5000 XLON 07002070000043617-E0S2GgPPW0R1 10:27:32 205 1,008.5000 XLON 07002070000044999-E0S2GgPPW0R3 10:32:53 132 1,007.0000 XLON 07002070000046437-E0S2GgPPW6Bc 10:32:53 125 1,007.0000 XLON 07002070000046437-E0S2GgPPW6Bf 10:37:50 500 1,008.0000 XLON 05002050000048541-E0S2GgPPWBUv 10:37:55 204 1,007.5000 XLON 07002070000048603-E0S2GgPPWBcM 10:37:55 546 1,007.0000 XLON 05002050000048452-E0S2GgPPWBcV 10:43:18 153 1,004.5000 XLON 07002070000049230-E0S2GgPPWGsH 10:44:22 249 1,004.5000 XLON 07002070000049230-E0S2GgPPWHis 10:44:22 60 1,004.5000 XLON 07002070000049230-E0S2GgPPWHiu 10:44:22 10 1,004.5000 XLON 07002070000050266-E0S2GgPPWHiw 10:44:22 223 1,004.5000 XLON 07002070000050266-E0S2GgPPWHiy 10:46:30 351 1,005.0000 XLON 05002050000050702-E0S2GgPPWKK4 10:46:57 240 1,005.0000 XLON 05002050000051083-E0S2GgPPWKqN 10:48:23 418 1,006.0000 XLON 05002050000051472-E0S2GgPPWMVn 10:49:19 63 1,006.0000 XLON 07002070000051899-E0S2GgPPWNVs 10:52:54 428 1,006.0000 XLON 07002070000052294-E0S2GgPPWSD5 10:55:03 107 1,005.0000 XLON 07002070000053433-E0S2GgPPWUdo 10:59:12 480 1,005.0000 XLON 07002070000053433-E0S2GgPPWYuk 11:00:25 451 1,004.5000 XLON 05002050000054282-E0S2GgPPWZnE 11:05:26 61 1,006.0000 XLON 07002070000056707-E0S2GgPPWefC 11:05:26 342 1,006.0000 XLON 07002070000056707-E0S2GgPPWefG 11:06:00 375 1,005.5000 XLON 05002050000056169-E0S2GgPPWf8C 11:06:17 107 1,005.0000 XLON 05002050000056118-E0S2GgPPWfSg 11:08:44 196 1,005.5000 XLON 07002070000057827-E0S2GgPPWhbS 11:08:44 490 1,006.0000 XLON 07002070000058019-E0S2GgPPWhah 11:08:44 10 1,006.0000 XLON 07002070000058019-E0S2GgPPWhar 11:09:21 481 1,005.0000 XLON 07002070000057674-E0S2GgPPWhzd 11:09:21 227 1,005.5000 XLON 05002050000058067-E0S2GgPPWhyz 11:09:21 252 1,005.5000 XLON 07002070000057827-E0S2GgPPWhyx 11:14:15 408 1,005.0000 XLON 07002070000059746-E0S2GgPPWmsy 11:14:30 101 1,005.0000 XLON 07002070000059881-E0S2GgPPWn7s 11:16:25 481 1,005.5000 XLON 05002050000060334-E0S2GgPPWomM 11:16:35 213 1,005.5000 XLON 05002050000060505-E0S2GgPPWotj 11:17:24 205 1,005.5000 XLON 05002050000060892-E0S2GgPPWpdx 11:19:09 100 1,005.5000 XLON 05002050000061482-E0S2GgPPWrbp 11:19:09 101 1,005.5000 XLON 05002050000061482-E0S2GgPPWrbr 11:19:09 52 1,005.5000 XLON 05002050000061482-E0S2GgPPWrbt 11:19:09 122 1,005.5000 XLON 05002050000061482-E0S2GgPPWrbv 11:19:09 189 1,005.0000 XLON 05002050000060041-E0S2GgPPWrak 11:19:09 328 1,005.0000 XLON 07002070000061431-E0S2GgPPWram 11:19:17 491 1,004.5000 XLON 05002050000059187-E0S2GgPPWrko 11:23:20 337 1,002.0000 XLON 05002050000061817-E0S2GgPPWumf 11:23:20 198 1,002.0000 XLON 05002050000061817-E0S2GgPPWumE 11:24:54 214 1,001.0000 XLON 07002070000061888-E0S2GgPPWvzH 11:26:50 78 1,002.5000 XLON 07002070000063407-E0S2GgPPWy9v 11:27:00 398 1,002.5000 XLON 07002070000063407-E0S2GgPPWyS5 11:28:21 317 1,002.0000 XLON 05002050000063251-E0S2GgPPWzl6 11:30:48 424 1,001.0000 XLON 05002050000064878-E0S2GgPPX22v 11:30:48 501 1,002.0000 XLON 07002070000064922-E0S2GgPPX21R 11:33:33 408 1,000.0000 XLON 07002070000066090-E0S2GgPPX7Xo 11:38:41 149 1,000.5000 XLON 05002050000068388-E0S2GgPPXFLE 11:38:41 188 1,000.5000 XLON 05002050000068388-E0S2GgPPXFLG 11:39:56 224 1,000.5000 XLON 07002070000068701-E0S2GgPPXHFc 11:39:56 193 1,000.5000 XLON 07002070000068701-E0S2GgPPXHFj 11:42:53 187 1,001.5000 XLON 07002070000070239-E0S2GgPPXLaG 11:43:57 508 1,001.0000 XLON 05002050000070044-E0S2GgPPXMSD 11:44:18 190 1,001.0000 XLON 07002070000070738-E0S2GgPPXMr8 11:47:08 313 1,001.5000 XLON 07002070000071660-E0S2GgPPXPhF 11:47:08 171 1,001.5000 XLON 07002070000071660-E0S2GgPPXPhA 11:49:43 442 1,001.0000 XLON 07002070000071467-E0S2GgPPXS9H 11:49:43 485 1,001.5000 XLON 05002050000071670-E0S2GgPPXS8k 11:49:56 190 1,001.0000 XLON 07002070000072536-E0S2GgPPXSSK 11:49:56 150 1,001.0000 XLON 07002070000072536-E0S2GgPPXSSM 11:51:28 527 1,001.5000 XLON 07002070000073038-E0S2GgPPXTxR 11:52:34 606 1,000.5000 XLON 07002070000072748-E0S2GgPPXUze 11:55:29 189 1,000.5000 XLON 07002070000073701-E0S2GgPPXXmk 11:57:03 411 1,000.5000 XLON 05002050000073745-E0S2GgPPXZcZ 11:57:03 337 1,000.5000 XLON 07002070000073701-E0S2GgPPXZcX 11:57:03 577 1,000.5000 XLON 07002070000074600-E0S2GgPPXZcb 11:57:22 188 1,000.5000 XLON 05002050000075033-E0S2GgPPXa3p 11:57:22 148 1,000.5000 XLON 05002050000075033-E0S2GgPPXa3r 11:59:48 454 1,001.0000 XLON 05002050000075575-E0S2GgPPXdJl 12:00:22 75 1,001.0000 XLON 07002070000076295-E0S2GgPPXeAV 12:00:22 221 1,001.0000 XLON 07002070000076295-E0S2GgPPXeAX 12:00:22 128 1,001.0000 XLON 07002070000076295-E0S2GgPPXeAZ 12:02:10 543 1,001.0000 XLON 07002070000077446-E0S2GgPPXhxd 12:03:43 255 1,002.5000 XLON 07002070000078915-E0S2GgPPXkzx 12:03:43 236 1,002.0000 XLON 05002050000078645-E0S2GgPPXl0F 12:03:43 221 1,002.0000 XLON 07002070000078675-E0S2GgPPXl0H 12:04:03 160 1,002.0000 XLON 05002050000079199-E0S2GgPPXlwi 12:04:48 276 1,002.0000 XLON 05002050000079595-E0S2GgPPXmtC 12:08:41 224 1,002.0000 XLON 05002050000079888-E0S2GgPPXrwW 12:08:41 246 1,002.0000 XLON 07002070000079664-E0S2GgPPXrwU 12:08:41 221 1,001.5000 XLON 07002070000078605-E0S2GgPPXrwe 12:08:41 234 1,001.5000 XLON 07002070000079111-E0S2GgPPXrwg 12:08:44 163 1,001.0000 XLON 07002070000078196-E0S2GgPPXs5r 12:08:44 92 1,001.0000 XLON 07002070000078196-E0S2GgPPXs5t 12:10:25 413 1,002.0000 XLON 07002070000082588-E0S2GgPPXuMb 12:13:17 228 1,001.5000 XLON 05002050000083658-E0S2GgPPXyJX 12:13:17 352 1,001.5000 XLON 05002050000083658-E0S2GgPPXyJZ 12:15:35 270 1,001.5000 XLON 05002050000085093-E0S2GgPPY1w2 12:15:35 239 1,001.5000 XLON 07002070000085190-E0S2GgPPY1w4 12:16:00 183 1,001.0000 XLON 05002050000084517-E0S2GgPPY2Pu 12:16:05 248 1,001.0000 XLON 05002050000084517-E0S2GgPPY2aH 12:16:05 224 1,001.0000 XLON 07002070000084908-E0S2GgPPY2aJ 12:18:25 207 1,000.5000 XLON 07002070000085342-E0S2GgPPY4tc 12:18:25 7 1,000.5000 XLON 05002050000085493-E0S2GgPPY4te 12:19:35 212 1,001.0000 XLON 05002050000087184-E0S2GgPPY6Do 12:19:35 400 1,001.0000 XLON 05002050000087184-E0S2GgPPY6Dj 12:20:18 245 1,001.0000 XLON 07002070000087630-E0S2GgPPY72v 12:22:39 179 1,001.0000 XLON 05002050000088728-E0S2GgPPY9TV 12:22:39 372 1,001.0000 XLON 05002050000088728-E0S2GgPPY9TX 12:22:39 129 1,001.0000 XLON 05002050000088728-E0S2GgPPY9TZ 12:24:50 583 1,001.5000 XLON 05002050000089336-E0S2GgPPYDOD 12:24:54 195 1,001.5000 XLON 05002050000089649-E0S2GgPPYE2N 12:24:54 305 1,001.0000 XLON 05002050000089271-E0S2GgPPYE2g 12:24:54 204 1,001.0000 XLON 07002070000089320-E0S2GgPPYE2e 12:25:29 575 1,001.0000 XLON 07002070000090169-E0S2GgPPYGJL 12:28:36 624 1,001.0000 XLON 07002070000091021-E0S2GgPPYLp0 12:28:52 475 1,000.5000 XLON 05002050000089337-E0S2GgPPYMCk 12:28:52 212 1,000.5000 XLON 05002050000091702-E0S2GgPPYMCm 12:28:55 321 1,000.0000 XLON 07002070000090046-E0S2GgPPYMOJ 12:28:55 56 1,000.0000 XLON 07002070000090046-E0S2GgPPYMOL 12:29:06 180 999.6000 XLON 05002050000091553-E0S2GgPPYMp5 12:31:15 138 1,000.5000 XLON 05002050000092819-E0S2GgPPYQEC 12:32:00 137 1,000.5000 XLON 07002070000093252-E0S2GgPPYRB2 12:32:00 189 1,000.5000 XLON 07002070000093252-E0S2GgPPYRB4 12:33:19 352 1,001.0000 XLON 07002070000093813-E0S2GgPPYUR1 12:34:18 678 1,000.5000 XLON 05002050000093289-E0S2GgPPYWAN 12:37:21 6 1,002.0000 XLON 05002050000094914-E0S2GgPPYaHx 12:37:21 5 1,002.0000 XLON 05002050000094914-E0S2GgPPYaHz 12:37:21 571 1,002.0000 XLON 05002050000094914-E0S2GgPPYaI3 12:37:24 410 1,002.0000 XLON 05002050000095942-E0S2GgPPYaOB 12:38:03 300 1,001.5000 XLON 05002050000094645-E0S2GgPPYbCW 12:38:03 273 1,001.5000 XLON 07002070000094767-E0S2GgPPYbCY 12:44:18 690 1,002.5000 XLON 07002070000098617-E0S2GgPPYjWw 12:44:18 563 1,002.0000 XLON 05002050000097776-E0S2GgPPYjXE 12:45:56 576 1,002.5000 XLON 07002070000099890-E0S2GgPPYl5p 12:46:24 180 1,002.0000 XLON 05002050000099821-E0S2GgPPYlQ4 12:47:08 138 1,002.0000 XLON 07002070000100517-E0S2GgPPYmB0 12:48:23 131 1,002.0000 XLON 07002070000101052-E0S2GgPPYnxi 12:48:23 247 1,002.0000 XLON 07002070000101052-E0S2GgPPYnxk 12:49:03 468 1,001.0000 XLON 05002050000099564-E0S2GgPPYp9C 12:49:03 295 1,001.5000 XLON 07002070000098697-E0S2GgPPYp8a 12:49:03 236 1,001.5000 XLON 07002070000100649-E0S2GgPPYp8c 12:49:03 221 1,002.0000 XLON 05002050000101275-E0S2GgPPYp5m 12:49:03 129 1,002.0000 XLON 05002050000101275-E0S2GgPPYp5o 12:52:18 553 1,001.0000 XLON 05002050000102636-E0S2GgPPYsyb 12:54:09 79 1,000.5000 XLON 05002050000102353-E0S2GgPPYunw 12:54:34 562 1,000.5000 XLON 05002050000102353-E0S2GgPPYvb8 12:55:54 192 1,000.5000 XLON 07002070000104439-E0S2GgPPYwuU 12:55:54 318 1,000.5000 XLON 07002070000104439-E0S2GgPPYwuc 12:57:08 150 1,000.5000 XLON 05002050000104946-E0S2GgPPYyC2 12:57:08 200 1,000.5000 XLON 05002050000104946-E0S2GgPPYyC4 12:57:08 109 1,000.5000 XLON 05002050000104946-E0S2GgPPYyC6 12:57:08 381 1,000.5000 XLON 05002050000104946-E0S2GgPPYyC8 12:58:31 136 1,000.0000 XLON 07002070000102152-E0S2GgPPYzQc 12:58:32 325 1,000.0000 XLON 07002070000102152-E0S2GgPPYzQl 12:59:17 202 999.8000 XLON 07002070000105785-E0S2GgPPZ0DO 13:02:25 110 999.8000 XLON 05002050000106679-E0S2GgPPZ4uX 13:02:25 359 999.8000 XLON 05002050000106679-E0S2GgPPZ4uZ 13:02:27 600 999.6000 XLON 05002050000106581-E0S2GgPPZ4wd 13:02:27 296 999.6000 XLON 05002050000106581-E0S2GgPPZ4wf 13:02:39 176 999.2000 XLON 07002070000106934-E0S2GgPPZ5Bt 13:04:24 505 1,000.5000 XLON 05002050000108330-E0S2GgPPZ8Bj 13:05:09 117 1,000.0000 XLON 05002050000108304-E0S2GgPPZ9FL 13:05:09 678 1,000.0000 XLON 05002050000108304-E0S2GgPPZ9FJ 13:07:38 183 1,000.5000 XLON 07002070000110396-E0S2GgPPZC93 13:07:38 375 1,000.5000 XLON 07002070000110396-E0S2GgPPZC95 13:09:06 191 1,000.0000 XLON 05002050000109996-E0S2GgPPZEIw 13:09:07 424 1,000.0000 XLON 05002050000109996-E0S2GgPPZEJE 13:11:00 483 1,000.0000 XLON 05002050000111918-E0S2GgPPZGSr 13:15:33 550 1,002.0000 XLON 07002070000114481-E0S2GgPPZLOp 13:19:29 638 1,002.0000 XLON 05002050000114505-E0S2GgPPZPBG 13:20:20 181 1,002.0000 XLON 05002050000116121-E0S2GgPPZQBr 13:20:20 302 1,002.0000 XLON 05002050000116121-E0S2GgPPZQBt 13:20:21 206 1,002.0000 XLON 05002050000116668-E0S2GgPPZQCP 13:20:26 332 1,002.0000 XLON 07002070000116994-E0S2GgPPZQLw 13:20:26 196 1,002.0000 XLON 07002070000116994-E0S2GgPPZQLu 13:21:45 210 1,002.0000 XLON 05002050000117392-E0S2GgPPZS8i 13:21:45 97 1,002.0000 XLON 05002050000117392-E0S2GgPPZS8k 13:22:54 52 1,002.0000 XLON 07002070000118237-E0S2GgPPZUL3 13:22:54 206 1,002.0000 XLON 07002070000118237-E0S2GgPPZUL5 13:23:04 520 1,001.0000 XLON 05002050000117393-E0S2GgPPZUXW 13:23:04 436 1,001.5000 XLON 07002070000117650-E0S2GgPPZUXB 13:23:49 204 1,000.5000 XLON 05002050000118413-E0S2GgPPZVdi 13:23:49 209 1,000.5000 XLON 05002050000118413-E0S2GgPPZVdk 13:26:17 195 1,000.5000 XLON 07002070000118761-E0S2GgPPZaEe 13:26:17 195 1,001.0000 XLON 05002050000118612-E0S2GgPPZaE0 13:26:17 313 1,001.0000 XLON 05002050000118695-E0S2GgPPZaE2 13:26:17 210 1,001.5000 XLON 05002050000118890-E0S2GgPPZaCl 13:26:17 315 1,001.5000 XLON 07002070000119548-E0S2GgPPZaCp 13:30:11 100 1,008.0000 XLON 07002070000122095-E0S2GgPPZlHF 13:30:11 389 1,008.0000 XLON 07002070000122095-E0S2GgPPZlHH 13:30:15 567 1,007.5000 XLON 05002050000121627-E0S2GgPPZmD8 13:31:14 276 1,007.5000 XLON 07002070000122720-E0S2GgPPZwc8 13:33:05 50 1,006.0000 XLON 05002050000125653-E0S2GgPPa6Mm 13:33:45 50 1,006.0000 XLON 05002050000125653-E0S2GgPPa8Sf 13:34:00 214 1,006.0000 XLON 05002050000125653-E0S2GgPPa9SC 13:34:20 276 1,005.0000 XLON 07002070000124343-E0S2GgPPaAtI 13:37:38 59 1,003.5000 XLON 05002050000130305-E0S2GgPPaMod 13:37:38 277 1,003.5000 XLON 05002050000130305-E0S2GgPPaMog 13:39:56 120 1,003.5000 XLON 05002050000130305-E0S2GgPPaScF 13:39:56 384 1,003.5000 XLON 05002050000133265-E0S2GgPPaScH 13:39:56 565 1,004.0000 XLON 07002070000133818-E0S2GgPPaSbS 13:43:44 685 1,006.0000 XLON 07002070000138438-E0S2GgPPabAm 13:46:04 111 1,006.0000 XLON 07002070000139042-E0S2GgPPagEj 13:46:04 112 1,006.0000 XLON 07002070000139042-E0S2GgPPagEm 13:46:04 357 1,006.0000 XLON 07002070000139042-E0S2GgPPagEo 13:46:51 75 1,006.0000 XLON 07002070000140788-E0S2GgPPahx6 13:46:51 295 1,006.0000 XLON 07002070000140788-E0S2GgPPahx8 13:46:51 943 1,005.5000 XLON 05002050000137591-E0S2GgPPahxS 13:47:38 141 1,005.5000 XLON 05002050000141368-E0S2GgPPakPu 13:47:38 52 1,005.5000 XLON 05002050000141368-E0S2GgPPakPw 13:49:11 797 1,006.0000 XLON 07002070000142736-E0S2GgPPanLy 13:51:02 442 1,005.5000 XLON 05002050000143821-E0S2GgPPar0G 13:55:51 162 1,005.0000 XLON 05002050000145828-E0S2GgPPb0cV 13:55:51 550 1,005.0000 XLON 05002050000145828-E0S2GgPPb0cc 13:57:42 548 1,005.5000 XLON 07002070000148871-E0S2GgPPb3cA 13:58:01 147 1,005.5000 XLON 07002070000148871-E0S2GgPPb3yi 13:58:01 644 1,005.0000 XLON 05002050000148356-E0S2GgPPb3yt 14:00:53 702 1,003.5000 XLON 05002050000150358-E0S2GgPPb97z 14:03:15 1 1,002.0000 XLON 05002050000150783-E0S2GgPPbE5R 14:03:15 2 1,002.0000 XLON 05002050000150783-E0S2GgPPbE5X 14:03:15 413 1,002.0000 XLON 05002050000150783-E0S2GgPPbE5h 14:03:15 182 1,002.0000 XLON 07002070000152177-E0S2GgPPbE5j 14:05:50 264 1,003.0000 XLON 05002050000153832-E0S2GgPPbJJz 14:05:50 536 1,003.0000 XLON 07002070000154312-E0S2GgPPbJK1 14:08:53 478 1,005.0000 XLON 05002050000155532-E0S2GgPPbPMZ 14:08:53 183 1,005.0000 XLON 05002050000155532-E0S2GgPPbPMX 14:09:08 62 1,005.0000 XLON 05002050000155976-E0S2GgPPbPe8 14:09:08 260 1,005.0000 XLON 05002050000155976-E0S2GgPPbPdy 14:09:31 585 1,005.5000 XLON 07002070000156579-E0S2GgPPbQSW 14:09:53 80 1,005.0000 XLON 05002050000155976-E0S2GgPPbRH5 14:12:00 344 1,005.0000 XLON 05002050000157190-E0S2GgPPbUbU 14:12:00 266 1,005.0000 XLON 07002070000157872-E0S2GgPPbUbW 14:12:00 442 1,005.0000 XLON 07002070000158359-E0S2GgPPbUbY 14:12:00 590 1,005.5000 XLON 07002070000158438-E0S2GgPPbUb0 14:17:03 580 1,004.5000 XLON 07002070000161606-E0S2GgPPbbxY 14:19:04 174 1,005.5000 XLON 07002070000163137-E0S2GgPPbex4 14:19:04 190 1,005.5000 XLON 07002070000163137-E0S2GgPPbexM 14:19:04 5 1,005.5000 XLON 07002070000163137-E0S2GgPPbexO 14:19:04 5 1,005.5000 XLON 07002070000163137-E0S2GgPPbexS 14:19:04 191 1,005.5000 XLON 05002050000162731-E0S2GgPPbexi 14:19:04 55 1,005.5000 XLON 07002070000163137-E0S2GgPPbexg 14:20:03 55 1,005.5000 XLON 05002050000163629-E0S2GgPPbh1F 14:20:03 430 1,005.5000 XLON 05002050000163629-E0S2GgPPbh1P 14:20:03 32 1,005.0000 XLON 07002070000162055-E0S2GgPPbh1f 14:20:13 757 1,005.0000 XLON 07002070000162055-E0S2GgPPbhd0 14:20:48 224 1,005.0000 XLON 05002050000164214-E0S2GgPPbj39 14:20:48 150 1,005.0000 XLON 05002050000164214-E0S2GgPPbj3B 14:20:48 41 1,005.0000 XLON 05002050000164214-E0S2GgPPbj3D 14:22:05 237 1,005.0000 XLON 07002070000165520-E0S2GgPPblf1 14:22:05 14 1,005.0000 XLON 07002070000165520-E0S2GgPPblf3 14:22:17 181 1,004.5000 XLON 07002070000164866-E0S2GgPPblvt 14:22:31 409 1,004.5000 XLON 05002050000165140-E0S2GgPPbmE8 14:22:31 52 1,004.5000 XLON 07002070000164866-E0S2GgPPbmE6 14:26:07 508 1,004.5000 XLON 07002070000168289-E0S2GgPPbrFV 14:26:58 591 1,004.5000 XLON 07002070000169398-E0S2GgPPbs88 14:28:14 39 1,005.0000 XLON 07002070000170428-E0S2GgPPbuCc 14:28:21 513 1,005.0000 XLON 07002070000170428-E0S2GgPPbuNQ 14:28:38 298 1,005.0000 XLON 05002050000170563-E0S2GgPPbupy 14:28:38 537 1,005.0000 XLON 05002050000170563-E0S2GgPPbuq0 14:28:48 250 1,005.0000 XLON 05002050000170774-E0S2GgPPbv2p 14:29:03 110 1,005.0000 XLON 05002050000170987-E0S2GgPPbvEg 14:29:03 239 1,005.0000 XLON 05002050000170987-E0S2GgPPbvEi 14:30:20 210 1,007.5000 XLON 05002050000172927-E0S2GgPPc0om 14:30:20 216 1,007.5000 XLON 05002050000172927-E0S2GgPPc0oo 14:30:20 221 1,007.5000 XLON 05002050000172927-E0S2GgPPc0oq 14:30:20 41 1,007.5000 XLON 05002050000172927-E0S2GgPPc0os 14:31:05 507 1,009.0000 XLON 07002070000174694-E0S2GgPPc4zG 14:31:05 433 1,009.0000 XLON 07002070000174694-E0S2GgPPc4zJ 14:31:38 601 1,008.5000 XLON 07002070000174317-E0S2GgPPc7Rq 14:31:38 339 1,008.5000 XLON 07002070000174317-E0S2GgPPc7Rs 14:32:15 212 1,007.5000 XLON 05002050000176757-E0S2GgPPcAjO 14:32:15 532 1,007.5000 XLON 07002070000177092-E0S2GgPPcAjM 14:32:40 214 1,007.0000 XLON 05002050000176648-E0S2GgPPcCbf 14:33:00 26 1,007.0000 XLON 05002050000176648-E0S2GgPPcEEH 14:33:00 848 1,007.0000 XLON 05002050000176648-E0S2GgPPcEEJ 14:34:16 189 1,008.5000 XLON 05002050000179875-E0S2GgPPcIvE 14:34:16 355 1,008.5000 XLON 07002070000180181-E0S2GgPPcIvC 14:34:16 717 1,008.0000 XLON 05002050000179778-E0S2GgPPcIvc 14:34:16 614 1,008.0000 XLON 07002070000180085-E0S2GgPPcIve 14:36:47 194 1,007.5000 XLON 07002070000184140-E0S2GgPPcSFI 14:37:38 116 1,008.0000 XLON 07002070000185405-E0S2GgPPcVHv 14:37:38 199 1,008.0000 XLON 07002070000185405-E0S2GgPPcVHx 14:37:38 247 1,008.0000 XLON 07002070000185405-E0S2GgPPcVHz 14:37:38 133 1,008.0000 XLON 07002070000185405-E0S2GgPPcVI1 14:39:43 263 1,010.0000 XLON 05002050000187166-E0S2GgPPccXs 14:39:43 349 1,010.0000 XLON 05002050000187166-E0S2GgPPccSi 14:39:55 222 1,009.5000 XLON 07002070000187529-E0S2GgPPcdLH 14:40:55 486 1,010.0000 XLON 07002070000188827-E0S2GgPPcga0 14:41:01 416 1,009.5000 XLON 05002050000188264-E0S2GgPPcgo9 14:43:09 367 1,013.0000 XLON 05002050000189929-E0S2GgPPcoK8 14:43:09 423 1,013.0000 XLON 07002070000190283-E0S2GgPPcoK6 14:44:43 132 1,012.0000 XLON 07002070000192517-E0S2GgPPctVG 14:44:43 111 1,012.0000 XLON 07002070000192517-E0S2GgPPctVK 14:45:00 21 1,012.0000 XLON 07002070000192517-E0S2GgPPcuIN 14:46:17 216 1,012.0000 XLON 07002070000195228-E0S2GgPPcyTu 14:46:17 149 1,012.0000 XLON 07002070000195228-E0S2GgPPcyTw 14:47:14 241 1,011.5000 XLON 05002050000192017-E0S2GgPPd1st 14:48:52 238 1,012.0000 XLON 05002050000196651-E0S2GgPPd7cJ 14:48:52 248 1,012.0000 XLON 05002050000197863-E0S2GgPPd7cL 15:51:45 445 1,012.0000 XLON 07002070000267067-E0S2GgPPfyD0 15:52:11 344 1,012.5000 XLON 07002070000267637-E0S2GgPPfzVY 15:52:33 408 1,012.5000 XLON 07002070000267923-E0S2GgPPg0PZ 15:52:33 79 1,012.5000 XLON 07002070000267923-E0S2GgPPg0Pb 15:53:32 374 1,012.5000 XLON 07002070000268166-E0S2GgPPg29H 15:54:00 377 1,012.5000 XLON 05002050000268667-E0S2GgPPg2yq 15:54:55 199 1,013.5000 XLON 07002070000269918-E0S2GgPPg4iW 15:54:55 111 1,013.5000 XLON 07002070000269918-E0S2GgPPg4iY 15:54:56 390 1,013.5000 XLON 07002070000269927-E0S2GgPPg4jz 15:54:57 520 1,013.5000 XLON 07002070000269937-E0S2GgPPg4lW 15:55:00 451 1,013.0000 XLON 05002050000269478-E0S2GgPPg4xj 15:55:36 491 1,014.0000 XLON 05002050000270050-E0S2GgPPg6KK 15:56:02 241 1,014.0000 XLON 07002070000270548-E0S2GgPPg7QW 15:56:02 644 1,014.5000 XLON 05002050000270543-E0S2GgPPg7Py 15:56:52 224 1,013.5000 XLON 05002050000271278-E0S2GgPPg8q9 15:56:52 977 1,014.0000 XLON 07002070000271594-E0S2GgPPg8pV 15:56:52 491 1,013.5000 XLON 07002070000270117-E0S2GgPPg8pi 15:58:27 564 1,015.0000 XLON 07002070000272848-E0S2GgPPgBtz 15:58:42 526 1,014.5000 XLON 05002050000272554-E0S2GgPPgCMC 15:59:29 570 1,015.0000 XLON 05002050000273318-E0S2GgPPgDi1 15:59:44 221 1,015.0000 XLON 07002070000273777-E0S2GgPPgE5q 15:59:54 418 1,014.5000 XLON 07002070000273586-E0S2GgPPgEO4 16:00:31 532 1,014.0000 XLON 07002070000274533-E0S2GgPPgFta 16:14:04 255 1,011.5000 XLON 05002050000286329-E0S2GgPPgv7d 16:16:47 304 1,011.5000 XLON 05002050000288942-E0S2GgPPh0Uj 16:17:55 351 1,011.0000 XLON 05002050000288442-E0S2GgPPh2Fa 16:17:55 234 1,011.5000 XLON 07002070000290247-E0S2GgPPh2Eb 16:21:09 630 1,011.5000 XLON 07002070000292795-E0S2GgPPh8mh 16:21:24 571 1,011.5000 XLON 05002050000292536-E0S2GgPPh9J1 16:22:36 706 1,013.0000 XLON 05002050000292612-E0S2GgPPhBIR 16:22:42 507 1,013.0000 XLON 07002070000292881-E0S2GgPPhBPC 16:22:49 159 1,012.5000 XLON 05002050000292599-E0S2GgPPhBaI 16:22:49 128 1,012.5000 XLON 05002050000292599-E0S2GgPPhBaV 16:22:49 383 1,012.5000 XLON 05002050000292599-E0S2GgPPhBa8 16:22:49 68 1,012.5000 XLON 05002050000292599-E0S2GgPPhBaA 16:23:52 497 1,013.0000 XLON 05002050000292699-E0S2GgPPhDF4 16:24:07 549 1,013.0000 XLON 05002050000292713-E0S2GgPPhDUD 16:24:43 227 1,012.5000 XLON 05002050000292733-E0S2GgPPhETb 16:25:32 898 1,012.5000 XLON 05002050000292830-E0S2GgPPhFxT 16:25:40 484 1,012.0000 XLON 05002050000292548-E0S2GgPPhGQU 16:27:01 458 1,013.0000 XLON 05002050000292928-E0S2GgPPhJBI 16:27:26 496 1,013.0000 XLON 07002070000293200-E0S2GgPPhJrK 16:27:36 811 1,012.5000 XLON 07002070000293152-E0S2GgPPhK4j 16:28:34 460 1,013.0000 XLON 07002070000293269-E0S2GgPPhLrG 16:28:53 502 1,012.5000 XLON 05002050000293033-E0S2GgPPhMkp 16:29:16 22 1,012.5000 XLON 05002050000293092-E0S2GgPPhODZ 16:29:16 26 1,012.5000 XLON 05002050000293092-E0S2GgPPhODb 16:29:21 10 1,012.5000 XLON 05002050000293099-E0S2GgPPhOOp 16:29:23 663 1,012.5000 XLON 07002070000293344-E0S2GgPPhOXZ 16:29:23 143 1,013.0000 XLON 05002050000293103-E0S2GgPPhOXM 16:29:23 81 1,013.0000 XLON 07002070000293350-E0S2GgPPhOXA 16:29:23 292 1,013.0000 XLON 05002050000293102-E0S2GgPPhOWr 16:29:57 51 1,013.0000 XLON 05002050000293221-E0S2GgPPhQgt 16:29:57 879 1,013.0000 XLON 05002050000293221-E0S2GgPPhQgv

 

END