Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
10 July 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
09 July 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
37,978 |
|
|||||
|
|
Highest price paid per share (£ per share): |
10.6650 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
10.1700 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
10.2759 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 01 July 2026, the Company has purchased 269,945 shares at a cost of £2,719,695.19. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 12,848,024 of its ordinary shares in treasury and has 492,748,573 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
09 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
17,419 |
10.2763 |
10.2000 |
10.6650 |
|
||
|
|
CBOE CXE |
3,601 |
10.2759 |
10.1850 |
10.6200 |
|
||
|
|
CBOE BXE |
14,066 |
10.2756 |
10.1700 |
10.6200 |
|
||
|
|
Turquoise |
986 |
10.2754 |
10.1950 |
10.5200 |
|
||
|
|
Aquis |
1,906 |
10.2757 |
10.2050 |
10.5900 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:36 |
BST |
2 |
10.665 |
GBP |
XLON |
00550255220TRLO1.1.1 |
|
|
|
08:12:40 |
BST |
4 |
10.620 |
GBP |
BATE |
00550256307TRLO1.1.1 |
|
|
|
08:12:40 |
BST |
6 |
10.620 |
GBP |
XLON |
00550256308TRLO1.1.1 |
|
|
|
08:12:53 |
BST |
2 |
10.620 |
GBP |
BATE |
00550256421TRLO1.1.1 |
|
|
|
08:18:37 |
BST |
4 |
10.600 |
GBP |
BATE |
00550257560TRLO1.1.1 |
|
|
|
08:18:37 |
BST |
2 |
10.600 |
GBP |
CHIX |
00550257561TRLO1.1.1 |
|
|
|
08:21:44 |
BST |
6 |
10.605 |
GBP |
XLON |
00550258032TRLO1.1.1 |
|
|
|
08:21:52 |
BST |
2 |
10.605 |
GBP |
XLON |
00550258063TRLO1.1.1 |
|
|
|
08:26:33 |
BST |
4 |
10.550 |
GBP |
BATE |
00550259239TRLO1.1.1 |
|
|
|
08:28:45 |
BST |
2 |
10.565 |
GBP |
BATE |
00550260148TRLO1.1.1 |
|
|
|
08:33:39 |
BST |
6 |
10.595 |
GBP |
XLON |
00550261311TRLO1.1.1 |
|
|
|
08:34:25 |
BST |
2 |
10.595 |
GBP |
XLON |
00550261513TRLO1.1.1 |
|
|
|
08:34:30 |
BST |
2 |
10.590 |
GBP |
AQXE |
00550261538TRLO1.1.1 |
|
|
|
08:36:27 |
BST |
2 |
10.620 |
GBP |
CHIX |
00550262038TRLO1.1.1 |
|
|
|
08:37:07 |
BST |
4 |
10.610 |
GBP |
BATE |
00550262127TRLO1.1.1 |
|
|
|
08:38:34 |
BST |
2 |
10.610 |
GBP |
XLON |
00550262477TRLO1.1.1 |
|
|
|
08:44:02 |
BST |
2 |
10.565 |
GBP |
BATE |
00550263446TRLO1.1.1 |
|
|
|
08:47:35 |
BST |
6 |
10.545 |
GBP |
XLON |
00550264359TRLO1.1.1 |
|
|
|
08:48:43 |
BST |
2 |
10.545 |
GBP |
XLON |
00550264657TRLO1.1.1 |
|
|
|
08:49:18 |
BST |
4 |
10.540 |
GBP |
BATE |
00550264764TRLO1.1.1 |
|
|
|
08:49:45 |
BST |
2 |
10.520 |
GBP |
CHIX |
00550264905TRLO1.1.1 |
|
|
|
08:49:45 |
BST |
4 |
10.520 |
GBP |
CHIX |
00550264906TRLO1.1.1 |
|
|
|
08:49:45 |
BST |
4 |
10.520 |
GBP |
CHIX |
00550264907TRLO1.1.1 |
|
|
|
08:49:45 |
BST |
2 |
10.520 |
GBP |
CHIX |
00550264908TRLO1.1.1 |
|
|
|
08:49:45 |
BST |
2 |
10.520 |
GBP |
AQXE |
00550264911TRLO1.1.1 |
|
|
|
08:49:45 |
BST |
14 |
10.520 |
GBP |
BATE |
00550264909TRLO1.1.1 |
|
|
|
08:49:45 |
BST |
14 |
10.520 |
GBP |
BATE |
00550264910TRLO1.1.1 |
|
|
|
08:49:45 |
BST |
2 |
10.520 |
GBP |
AQXE |
00550264912TRLO1.1.1 |
|
|
|
08:49:45 |
BST |
2 |
10.520 |
GBP |
TRQX |
00550264913TRLO1.1.1 |
|
|
|
08:49:45 |
BST |
14 |
10.520 |
GBP |
XLON |
00550264915TRLO1.1.1 |
|
|
|
08:49:45 |
BST |
22 |
10.520 |
GBP |
XLON |
00550264914TRLO1.1.1 |
|
|
|
08:51:38 |
BST |
2 |
10.520 |
GBP |
AQXE |
00550265426TRLO1.1.1 |
|
|
|
08:51:38 |
BST |
2 |
10.520 |
GBP |
CHIX |
00550265427TRLO1.1.1 |
|
|
|
08:52:26 |
BST |
2 |
10.520 |
GBP |
BATE |
00550265597TRLO1.1.1 |
|
|
|
08:52:26 |
BST |
2 |
10.520 |
GBP |
TRQX |
00550265598TRLO1.1.1 |
|
|
|
08:52:26 |
BST |
18 |
10.520 |
GBP |
XLON |
00550265599TRLO1.1.1 |
|
|
|
08:53:44 |
BST |
2 |
10.520 |
GBP |
AQXE |
00550266060TRLO1.1.1 |
|
|
|
08:54:15 |
BST |
14 |
10.520 |
GBP |
BATE |
00550266133TRLO1.1.1 |
|
|
|
08:54:19 |
BST |
14 |
10.505 |
GBP |
BATE |
00550266154TRLO1.1.1 |
|
|
|
08:55:30 |
BST |
18 |
10.495 |
GBP |
XLON |
00550266457TRLO1.1.1 |
|
|
|
08:58:01 |
BST |
2 |
10.515 |
GBP |
CHIX |
00550267289TRLO1.1.1 |
|
|
|
08:58:40 |
BST |
2 |
10.510 |
GBP |
CHIX |
00550267530TRLO1.1.1 |
|
|
|
08:59:40 |
BST |
4 |
10.500 |
GBP |
BATE |
00550267807TRLO1.1.1 |
|
|
|
08:59:42 |
BST |
2 |
10.500 |
GBP |
CHIX |
00550267811TRLO1.1.1 |
|
|
|
09:00:18 |
BST |
6 |
10.495 |
GBP |
XLON |
00550267997TRLO1.1.1 |
|
|
|
09:00:36 |
BST |
2 |
10.475 |
GBP |
BATE |
00550268059TRLO1.1.1 |
|
|
|
09:01:21 |
BST |
2 |
10.465 |
GBP |
XLON |
00550268210TRLO1.1.1 |
|
|
|
09:04:40 |
BST |
2 |
10.470 |
GBP |
CHIX |
00550268819TRLO1.1.1 |
|
|
|
09:05:19 |
BST |
14 |
10.475 |
GBP |
BATE |
00550268950TRLO1.1.1 |
|
|
|
09:09:11 |
BST |
18 |
10.475 |
GBP |
XLON |
00550269768TRLO1.1.1 |
|
|
|
09:09:32 |
BST |
2 |
10.475 |
GBP |
AQXE |
00550269911TRLO1.1.1 |
|
|
|
09:12:11 |
BST |
4 |
10.470 |
GBP |
BATE |
00550270332TRLO1.1.1 |
|
|
|
09:14:38 |
BST |
2 |
10.455 |
GBP |
CHIX |
00550270818TRLO1.1.1 |
|
|
|
09:15:51 |
BST |
6 |
10.460 |
GBP |
XLON |
00550271006TRLO1.1.1 |
|
|
|
09:15:53 |
BST |
2 |
10.455 |
GBP |
TRQX |
00550271009TRLO1.1.1 |
|
|
|
09:17:20 |
BST |
2 |
10.445 |
GBP |
XLON |
00550271362TRLO1.1.1 |
|
|
|
09:17:23 |
BST |
2 |
10.445 |
GBP |
AQXE |
00550271370TRLO1.1.1 |
|
|
|
09:18:54 |
BST |
2 |
10.445 |
GBP |
BATE |
00550271617TRLO1.1.1 |
|
|
|
09:19:00 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550271652TRLO1.1.1 |
|
|
|
09:19:00 |
BST |
9 |
10.420 |
GBP |
CHIX |
00550271655TRLO1.1.1 |
|
|
|
09:19:00 |
BST |
16 |
10.420 |
GBP |
AQXE |
00550271653TRLO1.1.1 |
|
|
|
09:19:00 |
BST |
36 |
10.420 |
GBP |
CHIX |
00550271654TRLO1.1.1 |
|
|
|
09:19:00 |
BST |
8 |
10.420 |
GBP |
TRQX |
00550271658TRLO1.1.1 |
|
|
|
09:19:00 |
BST |
43 |
10.420 |
GBP |
BATE |
00550271657TRLO1.1.1 |
|
|
|
09:19:00 |
BST |
129 |
10.420 |
GBP |
BATE |
00550271656TRLO1.1.1 |
|
|
|
09:19:00 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550271659TRLO1.1.1 |
|
|
|
09:19:00 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550271660TRLO1.1.1 |
|
|
|
09:19:00 |
BST |
48 |
10.420 |
GBP |
XLON |
00550271662TRLO1.1.1 |
|
|
|
09:19:00 |
BST |
144 |
10.420 |
GBP |
XLON |
00550271661TRLO1.1.1 |
|
|
|
09:20:27 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550271880TRLO1.1.1 |
|
|
|
09:20:27 |
BST |
50 |
10.420 |
GBP |
XLON |
00550271881TRLO1.1.1 |
|
|
|
09:20:27 |
BST |
2 |
10.415 |
GBP |
TRQX |
00550271883TRLO1.1.1 |
|
|
|
09:22:43 |
BST |
1 |
10.425 |
GBP |
BATE |
00550272236TRLO1.1.1 |
|
|
|
09:22:43 |
BST |
3 |
10.425 |
GBP |
BATE |
00550272238TRLO1.1.1 |
|
|
|
09:22:43 |
BST |
4 |
10.425 |
GBP |
BATE |
00550272237TRLO1.1.1 |
|
|
|
09:22:43 |
BST |
2 |
10.425 |
GBP |
CHIX |
00550272241TRLO1.1.1 |
|
|
|
09:22:43 |
BST |
7 |
10.425 |
GBP |
BATE |
00550272240TRLO1.1.1 |
|
|
|
09:23:03 |
BST |
2 |
10.425 |
GBP |
CHIX |
00550272273TRLO1.1.1 |
|
|
|
09:24:33 |
BST |
4 |
10.425 |
GBP |
BATE |
00550272548TRLO1.1.1 |
|
|
|
09:24:33 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550272550TRLO1.1.1 |
|
|
|
09:24:33 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550272549TRLO1.1.1 |
|
|
|
09:24:40 |
BST |
18 |
10.420 |
GBP |
XLON |
00550272569TRLO1.1.1 |
|
|
|
09:25:54 |
BST |
9 |
10.380 |
GBP |
CHIX |
00550272712TRLO1.1.1 |
|
|
|
09:25:59 |
BST |
33 |
10.380 |
GBP |
BATE |
00550272730TRLO1.1.1 |
|
|
|
09:29:08 |
BST |
2 |
10.380 |
GBP |
XLON |
00550273230TRLO1.1.1 |
|
|
|
09:30:45 |
BST |
2 |
10.385 |
GBP |
AQXE |
00550273465TRLO1.1.1 |
|
|
|
09:31:18 |
BST |
6 |
10.380 |
GBP |
XLON |
00550273564TRLO1.1.1 |
|
|
|
09:33:03 |
BST |
2 |
10.380 |
GBP |
CHIX |
00550273793TRLO1.1.1 |
|
|
|
09:33:18 |
BST |
2 |
10.380 |
GBP |
TRQX |
00550273820TRLO1.1.1 |
|
|
|
09:33:20 |
BST |
2 |
10.380 |
GBP |
XLON |
00550273829TRLO1.1.1 |
|
|
|
09:36:00 |
BST |
4 |
10.385 |
GBP |
AQXE |
00550274230TRLO1.1.1 |
|
|
|
09:36:19 |
BST |
4 |
10.375 |
GBP |
BATE |
00550274259TRLO1.1.1 |
|
|
|
09:37:24 |
BST |
40 |
10.370 |
GBP |
XLON |
00550274441TRLO1.1.1 |
|
|
|
09:37:38 |
BST |
2 |
10.375 |
GBP |
BATE |
00550274496TRLO1.1.1 |
|
|
|
09:39:40 |
BST |
9 |
10.370 |
GBP |
CHIX |
00550274792TRLO1.1.1 |
|
|
|
09:39:47 |
BST |
2 |
10.370 |
GBP |
CHIX |
00550274808TRLO1.1.1 |
|
|
|
09:40:52 |
BST |
17 |
10.375 |
GBP |
BATE |
00550274925TRLO1.1.1 |
|
|
|
09:41:24 |
BST |
18 |
10.360 |
GBP |
XLON |
00550274982TRLO1.1.1 |
|
|
|
09:43:35 |
BST |
41 |
10.410 |
GBP |
BATE |
00550275217TRLO1.1.1 |
|
|
|
09:43:43 |
BST |
2 |
10.405 |
GBP |
AQXE |
00550275238TRLO1.1.1 |
|
|
|
09:44:30 |
BST |
6 |
10.405 |
GBP |
XLON |
00550275339TRLO1.1.1 |
|
|
|
09:45:52 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550275543TRLO1.1.1 |
|
|
|
09:46:40 |
BST |
2 |
10.410 |
GBP |
CHIX |
00550275698TRLO1.1.1 |
|
|
|
09:47:34 |
BST |
2 |
10.400 |
GBP |
XLON |
00550275888TRLO1.1.1 |
|
|
|
09:48:31 |
BST |
4 |
10.400 |
GBP |
BATE |
00550276010TRLO1.1.1 |
|
|
|
09:49:13 |
BST |
40 |
10.400 |
GBP |
XLON |
00550276116TRLO1.1.1 |
|
|
|
09:49:17 |
BST |
2 |
10.400 |
GBP |
CHIX |
00550276127TRLO1.1.1 |
|
|
|
09:49:39 |
BST |
4 |
10.405 |
GBP |
AQXE |
00550276158TRLO1.1.1 |
|
|
|
09:53:08 |
BST |
26 |
10.390 |
GBP |
BATE |
00550276610TRLO1.1.1 |
|
|
|
09:55:46 |
BST |
2 |
10.375 |
GBP |
TRQX |
00550277091TRLO1.1.1 |
|
|
|
09:55:50 |
BST |
2 |
10.375 |
GBP |
BATE |
00550277100TRLO1.1.1 |
|
|
|
09:56:42 |
BST |
2 |
10.375 |
GBP |
BATE |
00550277159TRLO1.1.1 |
|
|
|
09:56:42 |
BST |
9 |
10.370 |
GBP |
CHIX |
00550277161TRLO1.1.1 |
|
|
|
09:56:42 |
BST |
18 |
10.370 |
GBP |
XLON |
00550277162TRLO1.1.1 |
|
|
|
09:57:41 |
BST |
2 |
10.365 |
GBP |
CHIX |
00550277262TRLO1.1.1 |
|
|
|
09:57:57 |
BST |
2 |
10.365 |
GBP |
TRQX |
00550277293TRLO1.1.1 |
|
|
|
09:58:27 |
BST |
2 |
10.370 |
GBP |
AQXE |
00550277364TRLO1.1.1 |
|
|
|
09:58:48 |
BST |
6 |
10.365 |
GBP |
XLON |
00550277443TRLO1.1.1 |
|
|
|
09:59:45 |
BST |
4 |
10.365 |
GBP |
BATE |
00550277504TRLO1.1.1 |
|
|
|
10:00:31 |
BST |
17 |
10.365 |
GBP |
BATE |
00550277629TRLO1.1.1 |
|
|
|
10:01:57 |
BST |
2 |
10.360 |
GBP |
AQXE |
00550278076TRLO1.1.1 |
|
|
|
10:02:01 |
BST |
2 |
10.360 |
GBP |
XLON |
00550278087TRLO1.1.1 |
|
|
|
10:03:12 |
BST |
4 |
10.360 |
GBP |
AQXE |
00550278561TRLO1.1.1 |
|
|
|
10:04:49 |
BST |
49 |
10.370 |
GBP |
XLON |
00550278820TRLO1.1.1 |
|
|
|
10:05:25 |
BST |
2 |
10.370 |
GBP |
AQXE |
00550278904TRLO1.1.1 |
|
|
|
10:06:13 |
BST |
2 |
10.370 |
GBP |
CHIX |
00550279002TRLO1.1.1 |
|
|
|
10:07:33 |
BST |
32 |
10.370 |
GBP |
BATE |
00550279202TRLO1.1.1 |
|
|
|
10:09:13 |
BST |
2 |
10.385 |
GBP |
CHIX |
00550279369TRLO1.1.1 |
|
|
|
10:10:06 |
BST |
8 |
10.380 |
GBP |
CHIX |
00550279431TRLO1.1.1 |
|
|
|
10:10:28 |
BST |
2 |
10.380 |
GBP |
TRQX |
00550279515TRLO1.1.1 |
|
|
|
10:10:46 |
BST |
16 |
10.380 |
GBP |
XLON |
00550279528TRLO1.1.1 |
|
|
|
10:10:59 |
BST |
2 |
10.380 |
GBP |
CHIX |
00550279546TRLO1.1.1 |
|
|
|
10:11:36 |
BST |
4 |
10.380 |
GBP |
BATE |
00550279620TRLO1.1.1 |
|
|
|
10:12:49 |
BST |
6 |
10.380 |
GBP |
XLON |
00550279744TRLO1.1.1 |
|
|
|
10:13:25 |
BST |
2 |
10.380 |
GBP |
BATE |
00550279792TRLO1.1.1 |
|
|
|
10:13:32 |
BST |
2 |
10.380 |
GBP |
CHIX |
00550279797TRLO1.1.1 |
|
|
|
10:13:48 |
BST |
2 |
10.370 |
GBP |
AQXE |
00550279815TRLO1.1.1 |
|
|
|
10:14:54 |
BST |
4 |
10.360 |
GBP |
AQXE |
00550279888TRLO1.1.1 |
|
|
|
10:15:31 |
BST |
2 |
10.360 |
GBP |
XLON |
00550279940TRLO1.1.1 |
|
|
|
10:16:30 |
BST |
2 |
10.375 |
GBP |
XLON |
00550280108TRLO1.1.1 |
|
|
|
10:16:45 |
BST |
34 |
10.375 |
GBP |
XLON |
00550280143TRLO1.1.1 |
|
|
|
10:17:06 |
BST |
15 |
10.375 |
GBP |
BATE |
00550280187TRLO1.1.1 |
|
|
|
10:20:32 |
BST |
2 |
10.365 |
GBP |
CHIX |
00550280579TRLO1.1.1 |
|
|
|
10:20:50 |
BST |
4 |
10.375 |
GBP |
BATE |
00550280599TRLO1.1.1 |
|
|
|
10:20:50 |
BST |
2 |
10.375 |
GBP |
TRQX |
00550280601TRLO1.1.1 |
|
|
|
10:20:50 |
BST |
29 |
10.375 |
GBP |
BATE |
00550280600TRLO1.1.1 |
|
|
|
10:21:37 |
BST |
8 |
10.380 |
GBP |
CHIX |
00550280678TRLO1.1.1 |
|
|
|
10:23:12 |
BST |
2 |
10.380 |
GBP |
TRQX |
00550280821TRLO1.1.1 |
|
|
|
10:24:21 |
BST |
6 |
10.380 |
GBP |
XLON |
00550280902TRLO1.1.1 |
|
|
|
10:25:15 |
BST |
4 |
10.380 |
GBP |
AQXE |
00550280956TRLO1.1.1 |
|
|
|
10:28:06 |
BST |
20 |
10.395 |
GBP |
XLON |
00550281311TRLO1.1.1 |
|
|
|
10:28:17 |
BST |
2 |
10.395 |
GBP |
XLON |
00550281325TRLO1.1.1 |
|
|
|
10:28:46 |
BST |
2 |
10.390 |
GBP |
AQXE |
00550281356TRLO1.1.1 |
|
|
|
10:28:59 |
BST |
2 |
10.390 |
GBP |
CHIX |
00550281370TRLO1.1.1 |
|
|
|
10:29:55 |
BST |
2 |
10.385 |
GBP |
CHIX |
00550281443TRLO1.1.1 |
|
|
|
10:30:02 |
BST |
2 |
10.390 |
GBP |
BATE |
00550281450TRLO1.1.1 |
|
|
|
10:30:48 |
BST |
3 |
10.390 |
GBP |
BATE |
00550281547TRLO1.1.1 |
|
|
|
10:30:48 |
BST |
6 |
10.390 |
GBP |
BATE |
00550281545TRLO1.1.1 |
|
|
|
10:30:48 |
BST |
6 |
10.390 |
GBP |
BATE |
00550281546TRLO1.1.1 |
|
|
|
10:33:13 |
BST |
45 |
10.380 |
GBP |
XLON |
00550281863TRLO1.1.1 |
|
|
|
10:33:39 |
BST |
4 |
10.380 |
GBP |
BATE |
00550281944TRLO1.1.1 |
|
|
|
10:34:29 |
BST |
2 |
10.385 |
GBP |
TRQX |
00550282128TRLO1.1.1 |
|
|
|
10:35:09 |
BST |
36 |
10.375 |
GBP |
BATE |
00550282229TRLO1.1.1 |
|
|
|
10:37:45 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550282651TRLO1.1.1 |
|
|
|
10:37:56 |
BST |
2 |
10.365 |
GBP |
TRQX |
00550282668TRLO1.1.1 |
|
|
|
10:38:47 |
BST |
6 |
10.365 |
GBP |
XLON |
00550282845TRLO1.1.1 |
|
|
|
10:39:17 |
BST |
4 |
10.370 |
GBP |
AQXE |
00550282885TRLO1.1.1 |
|
|
|
10:40:26 |
BST |
8 |
10.370 |
GBP |
CHIX |
00550283015TRLO1.1.1 |
|
|
|
10:41:20 |
BST |
18 |
10.395 |
GBP |
XLON |
00550283185TRLO1.1.1 |
|
|
|
10:45:27 |
BST |
4 |
10.415 |
GBP |
BATE |
00550283764TRLO1.1.1 |
|
|
|
10:45:37 |
BST |
2 |
10.410 |
GBP |
XLON |
00550283783TRLO1.1.1 |
|
|
|
10:45:39 |
BST |
2 |
10.410 |
GBP |
AQXE |
00550283794TRLO1.1.1 |
|
|
|
10:45:39 |
BST |
2 |
10.410 |
GBP |
AQXE |
00550283795TRLO1.1.1 |
|
|
|
10:45:45 |
BST |
2 |
10.415 |
GBP |
CHIX |
00550283803TRLO1.1.1 |
|
|
|
10:45:58 |
BST |
2 |
10.415 |
GBP |
TRQX |
00550283817TRLO1.1.1 |
|
|
|
10:47:11 |
BST |
2 |
10.415 |
GBP |
BATE |
00550283904TRLO1.1.1 |
|
|
|
10:47:47 |
BST |
50 |
10.415 |
GBP |
XLON |
00550283996TRLO1.1.1 |
|
|
|
10:49:02 |
BST |
15 |
10.415 |
GBP |
BATE |
00550284193TRLO1.1.1 |
|
|
|
10:51:01 |
BST |
8 |
10.415 |
GBP |
CHIX |
00550284402TRLO1.1.1 |
|
|
|
10:51:23 |
BST |
31 |
10.415 |
GBP |
BATE |
00550284439TRLO1.1.1 |
|
|
|
10:53:56 |
BST |
1 |
10.425 |
GBP |
CHIX |
00550284670TRLO1.1.1 |
|
|
|
10:53:56 |
BST |
1 |
10.425 |
GBP |
CHIX |
00550284671TRLO1.1.1 |
|
|
|
10:53:56 |
BST |
2 |
10.425 |
GBP |
XLON |
00550284673TRLO1.1.1 |
|
|
|
10:53:56 |
BST |
4 |
10.425 |
GBP |
XLON |
00550284672TRLO1.1.1 |
|
|
|
10:54:17 |
BST |
2 |
10.425 |
GBP |
CHIX |
00550284720TRLO1.1.1 |
|
|
|
10:54:19 |
BST |
2 |
10.425 |
GBP |
TRQX |
00550284721TRLO1.1.1 |
|
|
|
10:55:03 |
BST |
2 |
10.420 |
GBP |
BATE |
00550284816TRLO1.1.1 |
|
|
|
10:55:03 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550284815TRLO1.1.1 |
|
|
|
10:55:03 |
BST |
4 |
10.420 |
GBP |
BATE |
00550284817TRLO1.1.1 |
|
|
|
10:55:41 |
BST |
2 |
10.420 |
GBP |
XLON |
00550284897TRLO1.1.1 |
|
|
|
10:55:46 |
BST |
18 |
10.420 |
GBP |
XLON |
00550284901TRLO1.1.1 |
|
|
|
10:57:25 |
BST |
2 |
10.410 |
GBP |
TRQX |
00550285101TRLO1.1.1 |
|
|
|
10:58:28 |
BST |
2 |
10.405 |
GBP |
AQXE |
00550285178TRLO1.1.1 |
|
|
|
11:00:39 |
BST |
2 |
10.385 |
GBP |
CHIX |
00550285388TRLO1.1.1 |
|
|
|
11:01:06 |
BST |
40 |
10.380 |
GBP |
XLON |
00550285437TRLO1.1.1 |
|
|
|
11:01:27 |
BST |
8 |
10.370 |
GBP |
CHIX |
00550285492TRLO1.1.1 |
|
|
|
11:01:36 |
BST |
2 |
10.365 |
GBP |
XLON |
00550285499TRLO1.1.1 |
|
|
|
11:01:52 |
BST |
14 |
10.370 |
GBP |
BATE |
00550285542TRLO1.1.1 |
|
|
|
11:02:28 |
BST |
2 |
10.370 |
GBP |
BATE |
00550285590TRLO1.1.1 |
|
|
|
11:02:46 |
BST |
4 |
10.375 |
GBP |
AQXE |
00550285619TRLO1.1.1 |
|
|
|
11:02:57 |
BST |
32 |
10.370 |
GBP |
BATE |
00550285641TRLO1.1.1 |
|
|
|
11:04:21 |
BST |
6 |
10.380 |
GBP |
XLON |
00550285731TRLO1.1.1 |
|
|
|
11:05:24 |
BST |
4 |
10.375 |
GBP |
BATE |
00550285901TRLO1.1.1 |
|
|
|
11:06:34 |
BST |
2 |
10.375 |
GBP |
XLON |
00550285995TRLO1.1.1 |
|
|
|
11:07:53 |
BST |
2 |
10.365 |
GBP |
CHIX |
00550286159TRLO1.1.1 |
|
|
|
11:08:20 |
BST |
2 |
10.365 |
GBP |
TRQX |
00550286198TRLO1.1.1 |
|
|
|
11:08:29 |
BST |
2 |
10.365 |
GBP |
XLON |
00550286223TRLO1.1.1 |
|
|
|
11:12:08 |
BST |
18 |
10.380 |
GBP |
XLON |
00550286600TRLO1.1.1 |
|
|
|
11:12:29 |
BST |
2 |
10.380 |
GBP |
CHIX |
00550286616TRLO1.1.1 |
|
|
|
11:12:46 |
BST |
20 |
10.380 |
GBP |
BATE |
00550286652TRLO1.1.1 |
|
|
|
11:12:46 |
BST |
2 |
10.380 |
GBP |
BATE |
00550286654TRLO1.1.1 |
|
|
|
11:12:46 |
BST |
14 |
10.380 |
GBP |
BATE |
00550286653TRLO1.1.1 |
|
|
|
11:12:57 |
BST |
2 |
10.380 |
GBP |
AQXE |
00550286671TRLO1.1.1 |
|
|
|
11:13:22 |
BST |
14 |
10.385 |
GBP |
BATE |
00550286697TRLO1.1.1 |
|
|
|
11:13:30 |
BST |
8 |
10.385 |
GBP |
CHIX |
00550286730TRLO1.1.1 |
|
|
|
11:14:26 |
BST |
2 |
10.380 |
GBP |
CHIX |
00550286843TRLO1.1.1 |
|
|
|
11:14:41 |
BST |
4 |
10.385 |
GBP |
AQXE |
00550286875TRLO1.1.1 |
|
|
|
11:15:11 |
BST |
2 |
10.380 |
GBP |
CHIX |
00550286906TRLO1.1.1 |
|
|
|
11:15:17 |
BST |
4 |
10.380 |
GBP |
BATE |
00550286911TRLO1.1.1 |
|
|
|
11:18:05 |
BST |
6 |
10.375 |
GBP |
XLON |
00550287090TRLO1.1.1 |
|
|
|
11:18:54 |
BST |
2 |
10.370 |
GBP |
TRQX |
00550287196TRLO1.1.1 |
|
|
|
11:19:21 |
BST |
2 |
10.375 |
GBP |
BATE |
00550287263TRLO1.1.1 |
|
|
|
11:19:47 |
BST |
2 |
10.370 |
GBP |
TRQX |
00550287287TRLO1.1.1 |
|
|
|
11:20:26 |
BST |
45 |
10.380 |
GBP |
XLON |
00550287362TRLO1.1.1 |
|
|
|
11:20:34 |
BST |
2 |
10.380 |
GBP |
AQXE |
00550287381TRLO1.1.1 |
|
|
|
11:20:40 |
BST |
2 |
10.380 |
GBP |
XLON |
00550287388TRLO1.1.1 |
|
|
|
11:21:56 |
BST |
18 |
10.380 |
GBP |
XLON |
00550287499TRLO1.1.1 |
|
|
|
11:23:51 |
BST |
2 |
10.380 |
GBP |
CHIX |
00550287680TRLO1.1.1 |
|
|
|
11:24:22 |
BST |
4 |
10.375 |
GBP |
BATE |
00550287733TRLO1.1.1 |
|
|
|
11:24:33 |
BST |
8 |
10.375 |
GBP |
CHIX |
00550287747TRLO1.1.1 |
|
|
|
11:25:12 |
BST |
2 |
10.375 |
GBP |
AQXE |
00550287957TRLO1.1.1 |
|
|
|
11:25:16 |
BST |
4 |
10.375 |
GBP |
AQXE |
00550287970TRLO1.1.1 |
|
|
|
11:26:25 |
BST |
15 |
10.375 |
GBP |
BATE |
00550288098TRLO1.1.1 |
|
|
|
11:27:00 |
BST |
6 |
10.375 |
GBP |
XLON |
00550288217TRLO1.1.1 |
|
|
|
11:27:05 |
BST |
2 |
10.375 |
GBP |
CHIX |
00550288223TRLO1.1.1 |
|
|
|
11:27:05 |
BST |
34 |
10.375 |
GBP |
BATE |
00550288222TRLO1.1.1 |
|
|
|
11:28:14 |
BST |
42 |
10.375 |
GBP |
XLON |
00550288335TRLO1.1.1 |
|
|
|
11:28:40 |
BST |
2 |
10.375 |
GBP |
CHIX |
00550288378TRLO1.1.1 |
|
|
|
11:28:45 |
BST |
2 |
10.375 |
GBP |
BATE |
00550288385TRLO1.1.1 |
|
|
|
11:29:39 |
BST |
2 |
10.375 |
GBP |
XLON |
00550288445TRLO1.1.1 |
|
|
|
11:29:43 |
BST |
2 |
10.365 |
GBP |
TRQX |
00550288453TRLO1.1.1 |
|
|
|
11:29:53 |
BST |
2 |
10.375 |
GBP |
BATE |
00550288465TRLO1.1.1 |
|
|
|
11:31:46 |
BST |
4 |
10.370 |
GBP |
BATE |
00550288632TRLO1.1.1 |
|
|
|
11:32:50 |
BST |
7 |
10.365 |
GBP |
CHIX |
00550288708TRLO1.1.1 |
|
|
|
11:33:44 |
BST |
18 |
10.365 |
GBP |
XLON |
00550288972TRLO1.1.1 |
|
|
|
11:34:19 |
BST |
2 |
10.365 |
GBP |
CHIX |
00550289020TRLO1.1.1 |
|
|
|
11:34:36 |
BST |
1 |
10.365 |
GBP |
AQXE |
00550289051TRLO1.1.1 |
|
|
|
11:34:36 |
BST |
3 |
10.365 |
GBP |
AQXE |
00550289052TRLO1.1.1 |
|
|
|
11:36:36 |
BST |
2 |
10.370 |
GBP |
AQXE |
00550289197TRLO1.1.1 |
|
|
|
11:37:46 |
BST |
31 |
10.375 |
GBP |
BATE |
00550289280TRLO1.1.1 |
|
|
|
11:38:56 |
BST |
2 |
10.355 |
GBP |
TRQX |
00550289365TRLO1.1.1 |
|
|
|
11:39:20 |
BST |
16 |
10.355 |
GBP |
BATE |
00550289392TRLO1.1.1 |
|
|
|
11:40:03 |
BST |
6 |
10.360 |
GBP |
XLON |
00550289452TRLO1.1.1 |
|
|
|
11:41:04 |
BST |
45 |
10.370 |
GBP |
XLON |
00550289557TRLO1.1.1 |
|
|
|
11:42:18 |
BST |
2 |
10.370 |
GBP |
XLON |
00550289677TRLO1.1.1 |
|
|
|
11:42:44 |
BST |
2 |
10.365 |
GBP |
CHIX |
00550289718TRLO1.1.1 |
|
|
|
11:44:50 |
BST |
4 |
10.380 |
GBP |
BATE |
00550289905TRLO1.1.1 |
|
|
|
11:45:35 |
BST |
2 |
10.370 |
GBP |
XLON |
00550290021TRLO1.1.1 |
|
|
|
11:46:31 |
BST |
2 |
10.365 |
GBP |
BATE |
00550290204TRLO1.1.1 |
|
|
|
11:46:34 |
BST |
2 |
10.360 |
GBP |
TRQX |
00550290210TRLO1.1.1 |
|
|
|
11:48:23 |
BST |
4 |
10.360 |
GBP |
AQXE |
00550290345TRLO1.1.1 |
|
|
|
11:48:38 |
BST |
9 |
10.360 |
GBP |
CHIX |
00550290366TRLO1.1.1 |
|
|
|
11:49:46 |
BST |
15 |
10.360 |
GBP |
XLON |
00550290504TRLO1.1.1 |
|
|
|
11:50:12 |
BST |
2 |
10.355 |
GBP |
BATE |
00550290537TRLO1.1.1 |
|
|
|
11:51:33 |
BST |
2 |
10.355 |
GBP |
TRQX |
00550290652TRLO1.1.1 |
|
|
|
11:52:37 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550290769TRLO1.1.1 |
|
|
|
11:52:37 |
BST |
2 |
10.360 |
GBP |
TRQX |
00550290770TRLO1.1.1 |
|
|
|
11:52:47 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550290800TRLO1.1.1 |
|
|
|
11:53:52 |
BST |
27 |
10.360 |
GBP |
BATE |
00550290923TRLO1.1.1 |
|
|
|
11:54:22 |
BST |
15 |
10.360 |
GBP |
BATE |
00550290952TRLO1.1.1 |
|
|
|
11:54:50 |
BST |
2 |
10.355 |
GBP |
AQXE |
00550290977TRLO1.1.1 |
|
|
|
11:55:45 |
BST |
42 |
10.370 |
GBP |
XLON |
00550291095TRLO1.1.1 |
|
|
|
11:55:46 |
BST |
6 |
10.370 |
GBP |
XLON |
00550291098TRLO1.1.1 |
|
|
|
11:56:23 |
BST |
4 |
10.360 |
GBP |
BATE |
00550291145TRLO1.1.1 |
|
|
|
12:00:18 |
BST |
2 |
10.365 |
GBP |
AQXE |
00550291818TRLO1.1.1 |
|
|
|
12:00:51 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550291910TRLO1.1.1 |
|
|
|
12:00:51 |
BST |
2 |
10.360 |
GBP |
XLON |
00550291911TRLO1.1.1 |
|
|
|
12:01:26 |
BST |
4 |
10.360 |
GBP |
AQXE |
00550292051TRLO1.1.1 |
|
|
|
12:01:56 |
BST |
32 |
10.360 |
GBP |
BATE |
00550292102TRLO1.1.1 |
|
|
|
12:03:51 |
BST |
9 |
10.370 |
GBP |
CHIX |
00550292287TRLO1.1.1 |
|
|
|
12:03:51 |
BST |
2 |
10.370 |
GBP |
TRQX |
00550292288TRLO1.1.1 |
|
|
|
12:04:25 |
BST |
18 |
10.370 |
GBP |
XLON |
00550292376TRLO1.1.1 |
|
|
|
12:05:09 |
BST |
2 |
10.370 |
GBP |
CHIX |
00550292475TRLO1.1.1 |
|
|
|
12:05:19 |
BST |
2 |
10.370 |
GBP |
AQXE |
00550292493TRLO1.1.1 |
|
|
|
12:05:19 |
BST |
2 |
10.370 |
GBP |
TRQX |
00550292494TRLO1.1.1 |
|
|
|
12:06:10 |
BST |
2 |
10.365 |
GBP |
CHIX |
00550292622TRLO1.1.1 |
|
|
|
12:06:12 |
BST |
6 |
10.365 |
GBP |
XLON |
00550292625TRLO1.1.1 |
|
|
|
12:06:14 |
BST |
2 |
10.360 |
GBP |
BATE |
00550292628TRLO1.1.1 |
|
|
|
12:06:14 |
BST |
4 |
10.360 |
GBP |
BATE |
00550292629TRLO1.1.1 |
|
|
|
12:06:58 |
BST |
2 |
10.360 |
GBP |
AQXE |
00550292706TRLO1.1.1 |
|
|
|
12:07:50 |
BST |
14 |
10.350 |
GBP |
BATE |
00550292839TRLO1.1.1 |
|
|
|
12:10:11 |
BST |
2 |
10.360 |
GBP |
XLON |
00550293310TRLO1.1.1 |
|
|
|
12:12:06 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550293666TRLO1.1.1 |
|
|
|
12:12:06 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550293668TRLO1.1.1 |
|
|
|
12:12:06 |
BST |
7 |
10.360 |
GBP |
CHIX |
00550293667TRLO1.1.1 |
|
|
|
12:12:22 |
BST |
2 |
10.360 |
GBP |
TRQX |
00550293698TRLO1.1.1 |
|
|
|
12:13:33 |
BST |
2 |
10.365 |
GBP |
TRQX |
00550293802TRLO1.1.1 |
|
|
|
12:13:33 |
BST |
4 |
10.365 |
GBP |
AQXE |
00550293801TRLO1.1.1 |
|
|
|
12:13:33 |
BST |
51 |
10.365 |
GBP |
XLON |
00550293803TRLO1.1.1 |
|
|
|
12:14:56 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550293986TRLO1.1.1 |
|
|
|
12:14:56 |
BST |
32 |
10.360 |
GBP |
BATE |
00550293987TRLO1.1.1 |
|
|
|
12:14:56 |
BST |
17 |
10.360 |
GBP |
XLON |
00550293988TRLO1.1.1 |
|
|
|
12:15:16 |
BST |
4 |
10.360 |
GBP |
BATE |
00550294044TRLO1.1.1 |
|
|
|
12:17:43 |
BST |
6 |
10.360 |
GBP |
XLON |
00550294354TRLO1.1.1 |
|
|
|
12:19:39 |
BST |
2 |
10.355 |
GBP |
BATE |
00550294580TRLO1.1.1 |
|
|
|
12:19:47 |
BST |
14 |
10.355 |
GBP |
BATE |
00550294603TRLO1.1.1 |
|
|
|
12:20:09 |
BST |
2 |
10.350 |
GBP |
CHIX |
00550294654TRLO1.1.1 |
|
|
|
12:20:21 |
BST |
2 |
10.355 |
GBP |
AQXE |
00550294697TRLO1.1.1 |
|
|
|
12:22:03 |
BST |
4 |
10.355 |
GBP |
AQXE |
00550294943TRLO1.1.1 |
|
|
|
12:22:35 |
BST |
2 |
10.355 |
GBP |
XLON |
00550295047TRLO1.1.1 |
|
|
|
12:23:18 |
BST |
2 |
10.355 |
GBP |
TRQX |
00550295172TRLO1.1.1 |
|
|
|
12:24:24 |
BST |
2 |
10.350 |
GBP |
XLON |
00550295322TRLO1.1.1 |
|
|
|
12:24:24 |
BST |
45 |
10.350 |
GBP |
XLON |
00550295321TRLO1.1.1 |
|
|
|
12:24:25 |
BST |
4 |
10.350 |
GBP |
BATE |
00550295331TRLO1.1.1 |
|
|
|
12:24:25 |
BST |
32 |
10.350 |
GBP |
BATE |
00550295330TRLO1.1.1 |
|
|
|
12:25:01 |
BST |
8 |
10.350 |
GBP |
CHIX |
00550295412TRLO1.1.1 |
|
|
|
12:27:12 |
BST |
2 |
10.355 |
GBP |
CHIX |
00550295664TRLO1.1.1 |
|
|
|
12:28:49 |
BST |
18 |
10.350 |
GBP |
XLON |
00550296197TRLO1.1.1 |
|
|
|
12:29:37 |
BST |
6 |
10.340 |
GBP |
XLON |
00550296302TRLO1.1.1 |
|
|
|
12:30:42 |
BST |
2 |
10.345 |
GBP |
CHIX |
00550296412TRLO1.1.1 |
|
|
|
12:31:25 |
BST |
4 |
10.350 |
GBP |
AQXE |
00550296527TRLO1.1.1 |
|
|
|
12:33:51 |
BST |
2 |
10.350 |
GBP |
BATE |
00550296728TRLO1.1.1 |
|
|
|
12:33:51 |
BST |
2 |
10.350 |
GBP |
CHIX |
00550296729TRLO1.1.1 |
|
|
|
12:34:02 |
BST |
2 |
10.350 |
GBP |
AQXE |
00550296766TRLO1.1.1 |
|
|
|
12:34:02 |
BST |
2 |
10.350 |
GBP |
TRQX |
00550296767TRLO1.1.1 |
|
|
|
12:34:09 |
BST |
4 |
10.350 |
GBP |
BATE |
00550296786TRLO1.1.1 |
|
|
|
12:34:24 |
BST |
2 |
10.350 |
GBP |
XLON |
00550296798TRLO1.1.1 |
|
|
|
12:35:49 |
BST |
2 |
10.350 |
GBP |
AQXE |
00550296905TRLO1.1.1 |
|
|
|
12:38:11 |
BST |
2 |
10.350 |
GBP |
TRQX |
00550297192TRLO1.1.1 |
|
|
|
12:38:48 |
BST |
19 |
10.350 |
GBP |
XLON |
00550297262TRLO1.1.1 |
|
|
|
12:39:19 |
BST |
51 |
10.355 |
GBP |
XLON |
00550297318TRLO1.1.1 |
|
|
|
12:39:26 |
BST |
6 |
10.355 |
GBP |
XLON |
00550297336TRLO1.1.1 |
|
|
|
12:41:13 |
BST |
2 |
10.365 |
GBP |
CHIX |
00550297677TRLO1.1.1 |
|
|
|
12:41:13 |
BST |
9 |
10.365 |
GBP |
CHIX |
00550297678TRLO1.1.1 |
|
|
|
12:41:27 |
BST |
2 |
10.360 |
GBP |
BATE |
00550297692TRLO1.1.1 |
|
|
|
12:41:27 |
BST |
15 |
10.360 |
GBP |
BATE |
00550297693TRLO1.1.1 |
|
|
|
12:42:10 |
BST |
4 |
10.355 |
GBP |
AQXE |
00550297788TRLO1.1.1 |
|
|
|
12:42:11 |
BST |
37 |
10.360 |
GBP |
BATE |
00550297789TRLO1.1.1 |
|
|
|
12:42:30 |
BST |
4 |
10.360 |
GBP |
BATE |
00550297829TRLO1.1.1 |
|
|
|
12:43:34 |
BST |
13 |
10.365 |
GBP |
BATE |
00550297921TRLO1.1.1 |
|
|
|
12:43:34 |
BST |
2 |
10.365 |
GBP |
TRQX |
00550297922TRLO1.1.1 |
|
|
|
12:44:28 |
BST |
2 |
10.365 |
GBP |
XLON |
00550298012TRLO1.1.1 |
|
|
|
12:45:20 |
BST |
2 |
10.360 |
GBP |
AQXE |
00550298107TRLO1.1.1 |
|
|
|
12:46:18 |
BST |
2 |
10.355 |
GBP |
CHIX |
00550298215TRLO1.1.1 |
|
|
|
12:46:30 |
BST |
7 |
10.355 |
GBP |
CHIX |
00550298249TRLO1.1.1 |
|
|
|
12:47:59 |
BST |
2 |
10.370 |
GBP |
CHIX |
00550298390TRLO1.1.1 |
|
|
|
12:49:06 |
BST |
2 |
10.375 |
GBP |
BATE |
00550298508TRLO1.1.1 |
|
|
|
12:51:43 |
BST |
18 |
10.380 |
GBP |
XLON |
00550298794TRLO1.1.1 |
|
|
|
12:51:48 |
BST |
6 |
10.380 |
GBP |
XLON |
00550298801TRLO1.1.1 |
|
|
|
12:52:21 |
BST |
2 |
10.380 |
GBP |
CHIX |
00550298859TRLO1.1.1 |
|
|
|
12:52:43 |
BST |
39 |
10.385 |
GBP |
BATE |
00550298894TRLO1.1.1 |
|
|
|
12:52:45 |
BST |
4 |
10.385 |
GBP |
BATE |
00550298896TRLO1.1.1 |
|
|
|
12:52:50 |
BST |
48 |
10.385 |
GBP |
XLON |
00550298913TRLO1.1.1 |
|
|
|
12:53:10 |
BST |
2 |
10.380 |
GBP |
TRQX |
00550298984TRLO1.1.1 |
|
|
|
12:53:24 |
BST |
4 |
10.375 |
GBP |
AQXE |
00550299009TRLO1.1.1 |
|
|
|
12:55:34 |
BST |
2 |
10.360 |
GBP |
XLON |
00550299229TRLO1.1.1 |
|
|
|
12:55:57 |
BST |
5 |
10.360 |
GBP |
BATE |
00550299282TRLO1.1.1 |
|
|
|
12:55:57 |
BST |
9 |
10.360 |
GBP |
BATE |
00550299283TRLO1.1.1 |
|
|
|
12:56:04 |
BST |
2 |
10.360 |
GBP |
AQXE |
00550299286TRLO1.1.1 |
|
|
|
12:57:12 |
BST |
8 |
10.350 |
GBP |
CHIX |
00550299381TRLO1.1.1 |
|
|
|
12:57:59 |
BST |
2 |
10.350 |
GBP |
CHIX |
00550299450TRLO1.1.1 |
|
|
|
13:00:29 |
BST |
4 |
10.365 |
GBP |
BATE |
00550299681TRLO1.1.1 |
|
|
|
13:00:29 |
BST |
2 |
10.365 |
GBP |
TRQX |
00550299682TRLO1.1.1 |
|
|
|
13:00:37 |
BST |
2 |
10.365 |
GBP |
BATE |
00550299695TRLO1.1.1 |
|
|
|
13:01:32 |
BST |
6 |
10.370 |
GBP |
XLON |
00550299794TRLO1.1.1 |
|
|
|
13:02:12 |
BST |
2 |
10.365 |
GBP |
XLON |
00550299866TRLO1.1.1 |
|
|
|
13:03:35 |
BST |
45 |
10.365 |
GBP |
XLON |
00550300027TRLO1.1.1 |
|
|
|
13:03:58 |
BST |
2 |
10.365 |
GBP |
TRQX |
00550301239TRLO1.1.1 |
|
|
|
13:03:58 |
BST |
4 |
10.365 |
GBP |
AQXE |
00550301238TRLO1.1.1 |
|
|
|
13:03:58 |
BST |
2 |
10.365 |
GBP |
TRQX |
00550301240TRLO1.1.1 |
|
|
|
13:04:42 |
BST |
21 |
10.365 |
GBP |
XLON |
00550301686TRLO1.1.1 |
|
|
|
13:05:08 |
BST |
42 |
10.365 |
GBP |
BATE |
00550301838TRLO1.1.1 |
|
|
|
13:05:24 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550301934TRLO1.1.1 |
|
|
|
13:06:22 |
BST |
2 |
10.350 |
GBP |
CHIX |
00550302115TRLO1.1.1 |
|
|
|
13:07:58 |
BST |
2 |
10.355 |
GBP |
XLON |
00550302419TRLO1.1.1 |
|
|
|
13:09:01 |
BST |
15 |
10.360 |
GBP |
BATE |
00550302684TRLO1.1.1 |
|
|
|
13:09:15 |
BST |
8 |
10.360 |
GBP |
CHIX |
00550302760TRLO1.1.1 |
|
|
|
13:09:43 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550302933TRLO1.1.1 |
|
|
|
13:10:11 |
BST |
2 |
10.355 |
GBP |
AQXE |
00550303157TRLO1.1.1 |
|
|
|
13:10:21 |
BST |
2 |
10.355 |
GBP |
AQXE |
00550303186TRLO1.1.1 |
|
|
|
13:11:06 |
BST |
4 |
10.360 |
GBP |
BATE |
00550303322TRLO1.1.1 |
|
|
|
13:11:56 |
BST |
2 |
10.355 |
GBP |
CHIX |
00550303529TRLO1.1.1 |
|
|
|
13:12:41 |
BST |
4 |
10.350 |
GBP |
AQXE |
00550303695TRLO1.1.1 |
|
|
|
13:12:57 |
BST |
2 |
10.350 |
GBP |
TRQX |
00550303737TRLO1.1.1 |
|
|
|
13:13:08 |
BST |
6 |
10.345 |
GBP |
XLON |
00550303760TRLO1.1.1 |
|
|
|
13:13:20 |
BST |
36 |
10.345 |
GBP |
XLON |
00550303785TRLO1.1.1 |
|
|
|
13:13:46 |
BST |
2 |
10.340 |
GBP |
BATE |
00550303884TRLO1.1.1 |
|
|
|
13:13:56 |
BST |
18 |
10.345 |
GBP |
XLON |
00550303909TRLO1.1.1 |
|
|
|
13:14:05 |
BST |
7 |
10.340 |
GBP |
CHIX |
00550303930TRLO1.1.1 |
|
|
|
13:15:40 |
BST |
13 |
10.345 |
GBP |
BATE |
00550304145TRLO1.1.1 |
|
|
|
13:16:12 |
BST |
2 |
10.345 |
GBP |
CHIX |
00550304217TRLO1.1.1 |
|
|
|
13:16:19 |
BST |
2 |
10.345 |
GBP |
XLON |
00550304222TRLO1.1.1 |
|
|
|
13:16:39 |
BST |
4 |
10.345 |
GBP |
BATE |
00550304269TRLO1.1.1 |
|
|
|
13:16:59 |
BST |
5 |
10.345 |
GBP |
BATE |
00550304312TRLO1.1.1 |
|
|
|
13:16:59 |
BST |
5 |
10.345 |
GBP |
BATE |
00550304313TRLO1.1.1 |
|
|
|
13:16:59 |
BST |
5 |
10.345 |
GBP |
BATE |
00550304314TRLO1.1.1 |
|
|
|
13:16:59 |
BST |
19 |
10.345 |
GBP |
BATE |
00550304315TRLO1.1.1 |
|
|
|
13:19:11 |
BST |
2 |
10.340 |
GBP |
AQXE |
00550304700TRLO1.1.1 |
|
|
|
13:20:25 |
BST |
2 |
10.345 |
GBP |
TRQX |
00550304892TRLO1.1.1 |
|
|
|
13:21:15 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550305028TRLO1.1.1 |
|
|
|
13:21:17 |
BST |
4 |
10.355 |
GBP |
AQXE |
00550305034TRLO1.1.1 |
|
|
|
13:22:11 |
BST |
6 |
10.360 |
GBP |
XLON |
00550305123TRLO1.1.1 |
|
|
|
13:22:41 |
BST |
39 |
10.355 |
GBP |
XLON |
00550305221TRLO1.1.1 |
|
|
|
13:23:56 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550305420TRLO1.1.1 |
|
|
|
13:23:56 |
BST |
2 |
10.360 |
GBP |
TRQX |
00550305421TRLO1.1.1 |
|
|
|
13:26:03 |
BST |
2 |
10.355 |
GBP |
BATE |
00550305723TRLO1.1.1 |
|
|
|
13:26:03 |
BST |
2 |
10.355 |
GBP |
BATE |
00550305725TRLO1.1.1 |
|
|
|
13:26:03 |
BST |
4 |
10.355 |
GBP |
BATE |
00550305724TRLO1.1.1 |
|
|
|
13:26:10 |
BST |
8 |
10.355 |
GBP |
CHIX |
00550305738TRLO1.1.1 |
|
|
|
13:26:23 |
BST |
32 |
10.350 |
GBP |
BATE |
00550305748TRLO1.1.1 |
|
|
|
13:26:39 |
BST |
2 |
10.350 |
GBP |
XLON |
00550305789TRLO1.1.1 |
|
|
|
13:27:45 |
BST |
16 |
10.350 |
GBP |
BATE |
00550305885TRLO1.1.1 |
|
|
|
13:29:01 |
BST |
2 |
10.350 |
GBP |
CHIX |
00550306050TRLO1.1.1 |
|
|
|
13:29:24 |
BST |
2 |
10.350 |
GBP |
TRQX |
00550306090TRLO1.1.1 |
|
|
|
13:29:45 |
BST |
4 |
10.350 |
GBP |
AQXE |
00550306129TRLO1.1.1 |
|
|
|
13:30:23 |
BST |
19 |
10.350 |
GBP |
XLON |
00550306200TRLO1.1.1 |
|
|
|
13:31:10 |
BST |
2 |
10.350 |
GBP |
AQXE |
00550306335TRLO1.1.1 |
|
|
|
13:31:30 |
BST |
6 |
10.350 |
GBP |
XLON |
00550306408TRLO1.1.1 |
|
|
|
13:34:46 |
BST |
4 |
10.355 |
GBP |
BATE |
00550306857TRLO1.1.1 |
|
|
|
13:34:46 |
BST |
6 |
10.355 |
GBP |
XLON |
00550306858TRLO1.1.1 |
|
|
|
13:36:06 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550307038TRLO1.1.1 |
|
|
|
13:37:03 |
BST |
8 |
10.360 |
GBP |
CHIX |
00550307196TRLO1.1.1 |
|
|
|
13:38:02 |
BST |
2 |
10.370 |
GBP |
XLON |
00550307340TRLO1.1.1 |
|
|
|
13:38:55 |
BST |
2 |
10.380 |
GBP |
XLON |
00550307468TRLO1.1.1 |
|
|
|
13:39:23 |
BST |
2 |
10.375 |
GBP |
CHIX |
00550307637TRLO1.1.1 |
|
|
|
13:39:23 |
BST |
34 |
10.375 |
GBP |
BATE |
00550307636TRLO1.1.1 |
|
|
|
13:40:37 |
BST |
2 |
10.380 |
GBP |
TRQX |
00550307849TRLO1.1.1 |
|
|
|
13:40:40 |
BST |
2 |
10.380 |
GBP |
BATE |
00550307878TRLO1.1.1 |
|
|
|
13:40:55 |
BST |
10 |
10.380 |
GBP |
XLON |
00550307916TRLO1.1.1 |
|
|
|
13:40:55 |
BST |
42 |
10.380 |
GBP |
XLON |
00550307915TRLO1.1.1 |
|
|
|
13:41:03 |
BST |
2 |
10.375 |
GBP |
AQXE |
00550307939TRLO1.1.1 |
|
|
|
13:41:45 |
BST |
17 |
10.380 |
GBP |
XLON |
00550308043TRLO1.1.1 |
|
|
|
13:41:51 |
BST |
4 |
10.375 |
GBP |
AQXE |
00550308065TRLO1.1.1 |
|
|
|
13:43:01 |
BST |
11 |
10.375 |
GBP |
BATE |
00550308206TRLO1.1.1 |
|
|
|
13:43:04 |
BST |
5 |
10.375 |
GBP |
BATE |
00550308214TRLO1.1.1 |
|
|
|
13:43:11 |
BST |
2 |
10.375 |
GBP |
CHIX |
00550308245TRLO1.1.1 |
|
|
|
13:44:30 |
BST |
6 |
10.380 |
GBP |
XLON |
00550308750TRLO1.1.1 |
|
|
|
13:44:54 |
BST |
4 |
10.375 |
GBP |
BATE |
00550309668TRLO1.1.1 |
|
|
|
13:45:13 |
BST |
2 |
10.380 |
GBP |
AQXE |
00550309760TRLO1.1.1 |
|
|
|
13:48:58 |
BST |
2 |
10.360 |
GBP |
XLON |
00550310385TRLO1.1.1 |
|
|
|
13:50:00 |
BST |
2 |
10.360 |
GBP |
TRQX |
00550310515TRLO1.1.1 |
|
|
|
13:50:48 |
BST |
2 |
10.395 |
GBP |
AQXE |
00550310629TRLO1.1.1 |
|
|
|
13:51:02 |
BST |
2 |
10.390 |
GBP |
CHIX |
00550310657TRLO1.1.1 |
|
|
|
13:51:02 |
BST |
8 |
10.390 |
GBP |
CHIX |
00550310656TRLO1.1.1 |
|
|
|
13:52:19 |
BST |
2 |
10.420 |
GBP |
XLON |
00550310845TRLO1.1.1 |
|
|
|
13:52:19 |
BST |
38 |
10.420 |
GBP |
XLON |
00550310844TRLO1.1.1 |
|
|
|
13:55:32 |
BST |
18 |
10.430 |
GBP |
XLON |
00550311290TRLO1.1.1 |
|
|
|
13:57:37 |
BST |
4 |
10.450 |
GBP |
BATE |
00550311491TRLO1.1.1 |
|
|
|
13:58:12 |
BST |
2 |
10.445 |
GBP |
BATE |
00550311550TRLO1.1.1 |
|
|
|
13:58:52 |
BST |
6 |
10.440 |
GBP |
XLON |
00550311632TRLO1.1.1 |
|
|
|
14:00:31 |
BST |
2 |
10.440 |
GBP |
AQXE |
00550311882TRLO1.1.1 |
|
|
|
14:01:02 |
BST |
2 |
10.440 |
GBP |
CHIX |
00550311951TRLO1.1.1 |
|
|
|
14:02:52 |
BST |
2 |
10.460 |
GBP |
CHIX |
00550312304TRLO1.1.1 |
|
|
|
14:03:31 |
BST |
2 |
10.460 |
GBP |
CHIX |
00550312403TRLO1.1.1 |
|
|
|
14:03:38 |
BST |
2 |
10.460 |
GBP |
XLON |
00550312422TRLO1.1.1 |
|
|
|
14:03:50 |
BST |
17 |
10.455 |
GBP |
BATE |
00550312443TRLO1.1.1 |
|
|
|
14:05:15 |
BST |
2 |
10.465 |
GBP |
CHIX |
00550312692TRLO1.1.1 |
|
|
|
14:05:56 |
BST |
2 |
10.475 |
GBP |
TRQX |
00550312782TRLO1.1.1 |
|
|
|
14:07:23 |
BST |
4 |
10.505 |
GBP |
BATE |
00550312974TRLO1.1.1 |
|
|
|
14:07:31 |
BST |
2 |
10.505 |
GBP |
BATE |
00550313166TRLO1.1.1 |
|
|
|
14:07:39 |
BST |
2 |
10.505 |
GBP |
CHIX |
00550313183TRLO1.1.1 |
|
|
|
14:07:50 |
BST |
6 |
10.500 |
GBP |
XLON |
00550313292TRLO1.1.1 |
|
|
|
14:07:56 |
BST |
15 |
10.505 |
GBP |
BATE |
00550313314TRLO1.1.1 |
|
|
|
14:08:02 |
BST |
19 |
10.500 |
GBP |
XLON |
00550313335TRLO1.1.1 |
|
|
|
14:08:03 |
BST |
2 |
10.495 |
GBP |
AQXE |
00550313342TRLO1.1.1 |
|
|
|
14:08:57 |
BST |
2 |
10.490 |
GBP |
TRQX |
00550313462TRLO1.1.1 |
|
|
|
14:09:07 |
BST |
2 |
10.480 |
GBP |
BATE |
00550313477TRLO1.1.1 |
|
|
|
14:09:29 |
BST |
4 |
10.480 |
GBP |
BATE |
00550313540TRLO1.1.1 |
|
|
|
14:10:13 |
BST |
2 |
10.480 |
GBP |
XLON |
00550313686TRLO1.1.1 |
|
|
|
14:10:15 |
BST |
2 |
10.480 |
GBP |
AQXE |
00550313689TRLO1.1.1 |
|
|
|
14:11:13 |
BST |
2 |
10.460 |
GBP |
CHIX |
00550313825TRLO1.1.1 |
|
|
|
14:12:52 |
BST |
2 |
10.460 |
GBP |
CHIX |
00550314103TRLO1.1.1 |
|
|
|
14:12:52 |
BST |
2 |
10.460 |
GBP |
XLON |
00550314104TRLO1.1.1 |
|
|
|
14:12:52 |
BST |
17 |
10.460 |
GBP |
XLON |
00550314105TRLO1.1.1 |
|
|
|
14:12:52 |
BST |
6 |
10.460 |
GBP |
XLON |
00550314106TRLO1.1.1 |
|
|
|
14:15:28 |
BST |
4 |
10.445 |
GBP |
BATE |
00550314780TRLO1.1.1 |
|
|
|
14:16:52 |
BST |
2 |
10.450 |
GBP |
CHIX |
00550315212TRLO1.1.1 |
|
|
|
14:17:11 |
BST |
2 |
10.450 |
GBP |
BATE |
00550315398TRLO1.1.1 |
|
|
|
14:17:11 |
BST |
2 |
10.450 |
GBP |
AQXE |
00550315399TRLO1.1.1 |
|
|
|
14:18:53 |
BST |
16 |
10.455 |
GBP |
BATE |
00550315780TRLO1.1.1 |
|
|
|
14:19:11 |
BST |
2 |
10.465 |
GBP |
XLON |
00550315840TRLO1.1.1 |
|
|
|
14:21:46 |
BST |
1 |
10.460 |
GBP |
BATE |
00550316282TRLO1.1.1 |
|
|
|
14:21:46 |
BST |
2 |
10.455 |
GBP |
CHIX |
00550316284TRLO1.1.1 |
|
|
|
14:21:46 |
BST |
3 |
10.460 |
GBP |
BATE |
00550316283TRLO1.1.1 |
|
|
|
14:21:46 |
BST |
6 |
10.455 |
GBP |
XLON |
00550316285TRLO1.1.1 |
|
|
|
14:21:46 |
BST |
21 |
10.455 |
GBP |
XLON |
00550316286TRLO1.1.1 |
|
|
|
14:23:03 |
BST |
2 |
10.465 |
GBP |
BATE |
00550316502TRLO1.1.1 |
|
|
|
14:23:06 |
BST |
2 |
10.465 |
GBP |
CHIX |
00550316513TRLO1.1.1 |
|
|
|
14:25:02 |
BST |
2 |
10.445 |
GBP |
AQXE |
00550316783TRLO1.1.1 |
|
|
|
14:26:27 |
BST |
2 |
10.460 |
GBP |
XLON |
00550317121TRLO1.1.1 |
|
|
|
14:26:32 |
BST |
2 |
10.460 |
GBP |
CHIX |
00550317132TRLO1.1.1 |
|
|
|
14:26:32 |
BST |
2 |
10.460 |
GBP |
TRQX |
00550317133TRLO1.1.1 |
|
|
|
14:27:07 |
BST |
2 |
10.460 |
GBP |
BATE |
00550317195TRLO1.1.1 |
|
|
|
14:28:06 |
BST |
14 |
10.460 |
GBP |
BATE |
00550317337TRLO1.1.1 |
|
|
|
14:28:20 |
BST |
4 |
10.460 |
GBP |
BATE |
00550317360TRLO1.1.1 |
|
|
|
14:28:24 |
BST |
6 |
10.460 |
GBP |
XLON |
00550317373TRLO1.1.1 |
|
|
|
14:29:21 |
BST |
2 |
10.470 |
GBP |
CHIX |
00550317509TRLO1.1.1 |
|
|
|
14:30:01 |
BST |
21 |
10.470 |
GBP |
XLON |
00550317768TRLO1.1.1 |
|
|
|
14:30:43 |
BST |
2 |
10.460 |
GBP |
AQXE |
00550322132TRLO1.1.1 |
|
|
|
14:30:46 |
BST |
2 |
10.460 |
GBP |
XLON |
00550322249TRLO1.1.1 |
|
|
|
14:30:47 |
BST |
2 |
10.460 |
GBP |
AQXE |
00550322276TRLO1.1.1 |
|
|
|
14:31:03 |
BST |
4 |
10.465 |
GBP |
BATE |
00550322850TRLO1.1.1 |
|
|
|
14:31:32 |
BST |
2 |
10.465 |
GBP |
BATE |
00550324335TRLO1.1.1 |
|
|
|
14:31:36 |
BST |
3 |
10.455 |
GBP |
XLON |
00550324589TRLO1.1.1 |
|
|
|
14:31:36 |
BST |
3 |
10.455 |
GBP |
XLON |
00550324590TRLO1.1.1 |
|
|
|
14:31:46 |
BST |
2 |
10.455 |
GBP |
CHIX |
00550324819TRLO1.1.1 |
|
|
|
14:31:46 |
BST |
2 |
10.455 |
GBP |
CHIX |
00550324820TRLO1.1.1 |
|
|
|
14:31:53 |
BST |
15 |
10.440 |
GBP |
BATE |
00550325191TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
35 |
10.420 |
GBP |
BATE |
00550325655TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
37 |
10.420 |
GBP |
BATE |
00550325656TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
38 |
10.420 |
GBP |
BATE |
00550325657TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
41 |
10.420 |
GBP |
BATE |
00550325658TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
9 |
10.420 |
GBP |
CHIX |
00550325660TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
12 |
10.420 |
GBP |
CHIX |
00550325659TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550325661TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550325662TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550325665TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550325666TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550325663TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550325664TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550325667TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550325668TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550325669TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550325670TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
45 |
10.420 |
GBP |
XLON |
00550325671TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
55 |
10.420 |
GBP |
XLON |
00550325672TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
65 |
10.420 |
GBP |
XLON |
00550325674TRLO1.1.1 |
|
|
|
14:32:35 |
BST |
2 |
10.420 |
GBP |
XLON |
00550326944TRLO1.1.1 |
|
|
|
14:33:38 |
BST |
2 |
10.460 |
GBP |
CHIX |
00550329349TRLO1.1.1 |
|
|
|
14:33:40 |
BST |
4 |
10.460 |
GBP |
BATE |
00550329429TRLO1.1.1 |
|
|
|
14:33:56 |
BST |
2 |
10.460 |
GBP |
CHIX |
00550330051TRLO1.1.1 |
|
|
|
14:33:56 |
BST |
21 |
10.455 |
GBP |
XLON |
00550330052TRLO1.1.1 |
|
|
|
14:34:09 |
BST |
2 |
10.455 |
GBP |
XLON |
00550331000TRLO1.1.1 |
|
|
|
14:34:24 |
BST |
2 |
10.460 |
GBP |
AQXE |
00550331486TRLO1.1.1 |
|
|
|
14:34:59 |
BST |
2 |
10.470 |
GBP |
BATE |
00550332812TRLO1.1.1 |
|
|
|
14:35:09 |
BST |
2 |
10.470 |
GBP |
TRQX |
00550333306TRLO1.1.1 |
|
|
|
14:36:00 |
BST |
2 |
10.470 |
GBP |
CHIX |
00550335301TRLO1.1.1 |
|
|
|
14:36:00 |
BST |
14 |
10.470 |
GBP |
BATE |
00550335300TRLO1.1.1 |
|
|
|
14:36:00 |
BST |
6 |
10.470 |
GBP |
XLON |
00550335302TRLO1.1.1 |
|
|
|
14:36:34 |
BST |
2 |
10.450 |
GBP |
BATE |
00550336704TRLO1.1.1 |
|
|
|
14:37:19 |
BST |
4 |
10.455 |
GBP |
BATE |
00550338258TRLO1.1.1 |
|
|
|
14:38:36 |
BST |
2 |
10.470 |
GBP |
CHIX |
00550341048TRLO1.1.1 |
|
|
|
14:38:36 |
BST |
2 |
10.450 |
GBP |
CHIX |
00550341052TRLO1.1.1 |
|
|
|
14:38:54 |
BST |
2 |
10.450 |
GBP |
XLON |
00550341643TRLO1.1.1 |
|
|
|
14:39:11 |
BST |
2 |
10.455 |
GBP |
TRQX |
00550342186TRLO1.1.1 |
|
|
|
14:39:49 |
BST |
2 |
10.460 |
GBP |
AQXE |
00550344187TRLO1.1.1 |
|
|
|
14:40:22 |
BST |
6 |
10.455 |
GBP |
XLON |
00550344978TRLO1.1.1 |
|
|
|
14:41:08 |
BST |
2 |
10.455 |
GBP |
CHIX |
00550346064TRLO1.1.1 |
|
|
|
14:41:10 |
BST |
19 |
10.460 |
GBP |
XLON |
00550346111TRLO1.1.1 |
|
|
|
14:41:25 |
BST |
17 |
10.460 |
GBP |
BATE |
00550346360TRLO1.1.1 |
|
|
|
14:41:26 |
BST |
4 |
10.460 |
GBP |
BATE |
00550346366TRLO1.1.1 |
|
|
|
14:42:29 |
BST |
52 |
10.420 |
GBP |
XLON |
00550347764TRLO1.1.1 |
|
|
|
14:42:44 |
BST |
28 |
10.420 |
GBP |
BATE |
00550348045TRLO1.1.1 |
|
|
|
14:45:06 |
BST |
2 |
10.445 |
GBP |
CHIX |
00550351155TRLO1.1.1 |
|
|
|
14:45:06 |
BST |
2 |
10.445 |
GBP |
XLON |
00550351156TRLO1.1.1 |
|
|
|
14:45:21 |
BST |
2 |
10.445 |
GBP |
AQXE |
00550351577TRLO1.1.1 |
|
|
|
14:45:21 |
BST |
2 |
10.445 |
GBP |
BATE |
00550351578TRLO1.1.1 |
|
|
|
14:46:31 |
BST |
6 |
10.460 |
GBP |
XLON |
00550353091TRLO1.1.1 |
|
|
|
14:46:50 |
BST |
2 |
10.460 |
GBP |
AQXE |
00550353351TRLO1.1.1 |
|
|
|
14:47:04 |
BST |
2 |
10.455 |
GBP |
TRQX |
00550353638TRLO1.1.1 |
|
|
|
14:47:17 |
BST |
4 |
10.455 |
GBP |
BATE |
00550353877TRLO1.1.1 |
|
|
|
14:48:26 |
BST |
2 |
10.445 |
GBP |
CHIX |
00550354880TRLO1.1.1 |
|
|
|
14:49:05 |
BST |
17 |
10.435 |
GBP |
BATE |
00550355524TRLO1.1.1 |
|
|
|
14:49:08 |
BST |
21 |
10.430 |
GBP |
XLON |
00550355565TRLO1.1.1 |
|
|
|
14:50:03 |
BST |
2 |
10.430 |
GBP |
CHIX |
00550356581TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
42 |
10.420 |
GBP |
XLON |
00550357235TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
44 |
10.420 |
GBP |
XLON |
00550357234TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550357236TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550357237TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550357238TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
9 |
10.420 |
GBP |
CHIX |
00550357241TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
9 |
10.420 |
GBP |
CHIX |
00550357242TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
13 |
10.420 |
GBP |
BATE |
00550357239TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
36 |
10.420 |
GBP |
BATE |
00550357240TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550357245TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
8 |
10.420 |
GBP |
CHIX |
00550357244TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
32 |
10.420 |
GBP |
BATE |
00550357243TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550357246TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550357247TRLO1.1.1 |
|
|
|
14:50:35 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550357248TRLO1.1.1 |
|
|
|
14:51:28 |
BST |
2 |
10.420 |
GBP |
XLON |
00550358461TRLO1.1.1 |
|
|
|
14:51:29 |
BST |
2 |
10.420 |
GBP |
BATE |
00550358524TRLO1.1.1 |
|
|
|
14:51:31 |
BST |
2 |
10.420 |
GBP |
AQXE |
00550358551TRLO1.1.1 |
|
|
|
14:51:32 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550358600TRLO1.1.1 |
|
|
|
14:51:33 |
BST |
2 |
10.420 |
GBP |
AQXE |
00550358609TRLO1.1.1 |
|
|
|
14:51:34 |
BST |
2 |
10.420 |
GBP |
CHIX |
00550358618TRLO1.1.1 |
|
|
|
14:51:36 |
BST |
2 |
10.420 |
GBP |
XLON |
00550358629TRLO1.1.1 |
|
|
|
14:51:40 |
BST |
8 |
10.415 |
GBP |
AQXE |
00550358677TRLO1.1.1 |
|
|
|
14:51:40 |
BST |
2 |
10.415 |
GBP |
TRQX |
00550358679TRLO1.1.1 |
|
|
|
14:51:40 |
BST |
4 |
10.415 |
GBP |
AQXE |
00550358678TRLO1.1.1 |
|
|
|
14:51:40 |
BST |
45 |
10.415 |
GBP |
XLON |
00550358680TRLO1.1.1 |
|
|
|
14:51:40 |
BST |
8 |
10.410 |
GBP |
CHIX |
00550358688TRLO1.1.1 |
|
|
|
14:51:40 |
BST |
18 |
10.410 |
GBP |
CHIX |
00550358687TRLO1.1.1 |
|
|
|
14:52:28 |
BST |
4 |
10.405 |
GBP |
BATE |
00550359521TRLO1.1.1 |
|
|
|
14:52:28 |
BST |
4 |
10.405 |
GBP |
AQXE |
00550359523TRLO1.1.1 |
|
|
|
14:52:28 |
BST |
37 |
10.405 |
GBP |
BATE |
00550359522TRLO1.1.1 |
|
|
|
14:52:44 |
BST |
2 |
10.410 |
GBP |
CHIX |
00550359740TRLO1.1.1 |
|
|
|
14:53:03 |
BST |
6 |
10.405 |
GBP |
XLON |
00550359998TRLO1.1.1 |
|
|
|
14:53:45 |
BST |
2 |
10.390 |
GBP |
AQXE |
00550360821TRLO1.1.1 |
|
|
|
14:54:01 |
BST |
8 |
10.385 |
GBP |
CHIX |
00550361026TRLO1.1.1 |
|
|
|
14:54:51 |
BST |
19 |
10.435 |
GBP |
XLON |
00550361922TRLO1.1.1 |
|
|
|
14:55:06 |
BST |
11 |
10.430 |
GBP |
BATE |
00550362079TRLO1.1.1 |
|
|
|
14:56:06 |
BST |
2 |
10.430 |
GBP |
CHIX |
00550363590TRLO1.1.1 |
|
|
|
14:56:41 |
BST |
4 |
10.430 |
GBP |
BATE |
00550364199TRLO1.1.1 |
|
|
|
14:57:16 |
BST |
2 |
10.435 |
GBP |
CHIX |
00550364557TRLO1.1.1 |
|
|
|
14:57:22 |
BST |
39 |
10.420 |
GBP |
XLON |
00550364617TRLO1.1.1 |
|
|
|
14:57:30 |
BST |
2 |
10.425 |
GBP |
XLON |
00550364676TRLO1.1.1 |
|
|
|
14:57:31 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550364713TRLO1.1.1 |
|
|
|
14:57:31 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550364711TRLO1.1.1 |
|
|
|
14:57:31 |
BST |
41 |
10.420 |
GBP |
BATE |
00550364712TRLO1.1.1 |
|
|
|
14:57:46 |
BST |
6 |
10.425 |
GBP |
XLON |
00550364878TRLO1.1.1 |
|
|
|
14:57:53 |
BST |
2 |
10.425 |
GBP |
BATE |
00550364939TRLO1.1.1 |
|
|
|
14:58:50 |
BST |
2 |
10.430 |
GBP |
BATE |
00550365655TRLO1.1.1 |
|
|
|
14:58:51 |
BST |
14 |
10.430 |
GBP |
BATE |
00550365669TRLO1.1.1 |
|
|
|
14:58:55 |
BST |
2 |
10.430 |
GBP |
CHIX |
00550365699TRLO1.1.1 |
|
|
|
14:59:01 |
BST |
2 |
10.430 |
GBP |
AQXE |
00550365813TRLO1.1.1 |
|
|
|
14:59:57 |
BST |
2 |
10.440 |
GBP |
TRQX |
00550366574TRLO1.1.1 |
|
|
|
15:00:07 |
BST |
2 |
10.445 |
GBP |
CHIX |
00550366976TRLO1.1.1 |
|
|
|
15:01:28 |
BST |
4 |
10.450 |
GBP |
BATE |
00550367982TRLO1.1.1 |
|
|
|
15:01:51 |
BST |
19 |
10.440 |
GBP |
XLON |
00550368218TRLO1.1.1 |
|
|
|
15:02:06 |
BST |
2 |
10.440 |
GBP |
CHIX |
00550368377TRLO1.1.1 |
|
|
|
15:02:28 |
BST |
2 |
10.430 |
GBP |
AQXE |
00550368737TRLO1.1.1 |
|
|
|
15:03:11 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550369248TRLO1.1.1 |
|
|
|
15:03:11 |
BST |
36 |
10.420 |
GBP |
BATE |
00550369249TRLO1.1.1 |
|
|
|
15:03:11 |
BST |
2 |
10.430 |
GBP |
XLON |
00550369250TRLO1.1.1 |
|
|
|
15:03:11 |
BST |
42 |
10.420 |
GBP |
XLON |
00550369253TRLO1.1.1 |
|
|
|
15:03:24 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550369387TRLO1.1.1 |
|
|
|
15:03:24 |
BST |
8 |
10.420 |
GBP |
CHIX |
00550369386TRLO1.1.1 |
|
|
|
15:03:48 |
BST |
6 |
10.395 |
GBP |
XLON |
00550369660TRLO1.1.1 |
|
|
|
15:05:31 |
BST |
2 |
10.395 |
GBP |
TRQX |
00550370920TRLO1.1.1 |
|
|
|
15:06:44 |
BST |
2 |
10.410 |
GBP |
BATE |
00550371767TRLO1.1.1 |
|
|
|
15:06:46 |
BST |
2 |
10.405 |
GBP |
CHIX |
00550371794TRLO1.1.1 |
|
|
|
15:07:00 |
BST |
14 |
10.400 |
GBP |
BATE |
00550372020TRLO1.1.1 |
|
|
|
15:07:09 |
BST |
2 |
10.405 |
GBP |
AQXE |
00550372198TRLO1.1.1 |
|
|
|
15:07:16 |
BST |
8 |
10.405 |
GBP |
CHIX |
00550372246TRLO1.1.1 |
|
|
|
15:07:42 |
BST |
2 |
10.405 |
GBP |
CHIX |
00550372566TRLO1.1.1 |
|
|
|
15:08:25 |
BST |
42 |
10.420 |
GBP |
XLON |
00550373049TRLO1.1.1 |
|
|
|
15:08:25 |
BST |
4 |
10.420 |
GBP |
BATE |
00550373050TRLO1.1.1 |
|
|
|
15:08:25 |
BST |
34 |
10.420 |
GBP |
BATE |
00550373051TRLO1.1.1 |
|
|
|
15:09:39 |
BST |
19 |
10.425 |
GBP |
XLON |
00550374012TRLO1.1.1 |
|
|
|
15:09:53 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550374204TRLO1.1.1 |
|
|
|
15:10:05 |
BST |
2 |
10.420 |
GBP |
XLON |
00550374310TRLO1.1.1 |
|
|
|
15:10:30 |
BST |
2 |
10.395 |
GBP |
CHIX |
00550374723TRLO1.1.1 |
|
|
|
15:11:46 |
BST |
4 |
10.415 |
GBP |
BATE |
00550375473TRLO1.1.1 |
|
|
|
15:11:47 |
BST |
2 |
10.415 |
GBP |
TRQX |
00550375482TRLO1.1.1 |
|
|
|
15:11:52 |
BST |
2 |
10.405 |
GBP |
XLON |
00550375524TRLO1.1.1 |
|
|
|
15:11:52 |
BST |
6 |
10.405 |
GBP |
XLON |
00550375525TRLO1.1.1 |
|
|
|
15:12:39 |
BST |
8 |
10.420 |
GBP |
CHIX |
00550376011TRLO1.1.1 |
|
|
|
15:13:03 |
BST |
2 |
10.430 |
GBP |
TRQX |
00550376181TRLO1.1.1 |
|
|
|
15:13:15 |
BST |
14 |
10.430 |
GBP |
BATE |
00550376265TRLO1.1.1 |
|
|
|
15:13:33 |
BST |
2 |
10.435 |
GBP |
CHIX |
00550376554TRLO1.1.1 |
|
|
|
15:14:08 |
BST |
2 |
10.445 |
GBP |
AQXE |
00550377078TRLO1.1.1 |
|
|
|
15:14:23 |
BST |
2 |
10.445 |
GBP |
TRQX |
00550377178TRLO1.1.1 |
|
|
|
15:14:23 |
BST |
2 |
10.440 |
GBP |
BATE |
00550377179TRLO1.1.1 |
|
|
|
15:14:23 |
BST |
16 |
10.440 |
GBP |
XLON |
00550377180TRLO1.1.1 |
|
|
|
15:15:09 |
BST |
2 |
10.445 |
GBP |
XLON |
00550377803TRLO1.1.1 |
|
|
|
15:16:08 |
BST |
4 |
10.440 |
GBP |
BATE |
00550378647TRLO1.1.1 |
|
|
|
15:16:08 |
BST |
2 |
10.440 |
GBP |
CHIX |
00550378648TRLO1.1.1 |
|
|
|
15:16:08 |
BST |
6 |
10.440 |
GBP |
XLON |
00550378649TRLO1.1.1 |
|
|
|
15:16:19 |
BST |
2 |
10.440 |
GBP |
CHIX |
00550378788TRLO1.1.1 |
|
|
|
15:17:33 |
BST |
8 |
10.420 |
GBP |
CHIX |
00550379683TRLO1.1.1 |
|
|
|
15:17:45 |
BST |
14 |
10.440 |
GBP |
BATE |
00550379823TRLO1.1.1 |
|
|
|
15:18:24 |
BST |
2 |
10.445 |
GBP |
XLON |
00550380261TRLO1.1.1 |
|
|
|
15:18:44 |
BST |
2 |
10.450 |
GBP |
AQXE |
00550380402TRLO1.1.1 |
|
|
|
15:19:07 |
BST |
2 |
10.455 |
GBP |
CHIX |
00550380681TRLO1.1.1 |
|
|
|
15:19:26 |
BST |
20 |
10.455 |
GBP |
XLON |
00550380840TRLO1.1.1 |
|
|
|
15:19:34 |
BST |
2 |
10.455 |
GBP |
BATE |
00550380911TRLO1.1.1 |
|
|
|
15:20:04 |
BST |
4 |
10.455 |
GBP |
BATE |
00550381383TRLO1.1.1 |
|
|
|
15:20:12 |
BST |
2 |
10.455 |
GBP |
XLON |
00550381585TRLO1.1.1 |
|
|
|
15:20:18 |
BST |
2 |
10.455 |
GBP |
AQXE |
00550381663TRLO1.1.1 |
|
|
|
15:20:59 |
BST |
6 |
10.455 |
GBP |
XLON |
00550382353TRLO1.1.1 |
|
|
|
15:22:34 |
BST |
2 |
10.455 |
GBP |
CHIX |
00550383590TRLO1.1.1 |
|
|
|
15:23:37 |
BST |
14 |
10.455 |
GBP |
BATE |
00550384633TRLO1.1.1 |
|
|
|
15:24:13 |
BST |
2 |
10.455 |
GBP |
BATE |
00550385137TRLO1.1.1 |
|
|
|
15:24:13 |
BST |
2 |
10.455 |
GBP |
TRQX |
00550385138TRLO1.1.1 |
|
|
|
15:25:09 |
BST |
2 |
10.455 |
GBP |
CHIX |
00550386126TRLO1.1.1 |
|
|
|
15:25:09 |
BST |
4 |
10.455 |
GBP |
BATE |
00550386127TRLO1.1.1 |
|
|
|
15:26:21 |
BST |
2 |
10.455 |
GBP |
CHIX |
00550387435TRLO1.1.1 |
|
|
|
15:26:21 |
BST |
2 |
10.455 |
GBP |
AQXE |
00550387436TRLO1.1.1 |
|
|
|
15:26:21 |
BST |
2 |
10.455 |
GBP |
XLON |
00550387437TRLO1.1.1 |
|
|
|
15:27:05 |
BST |
6 |
10.460 |
GBP |
XLON |
00550387881TRLO1.1.1 |
|
|
|
15:28:06 |
BST |
7 |
10.460 |
GBP |
XLON |
00550388639TRLO1.1.1 |
|
|
|
15:28:06 |
BST |
11 |
10.460 |
GBP |
XLON |
00550388640TRLO1.1.1 |
|
|
|
15:29:12 |
BST |
2 |
10.455 |
GBP |
BATE |
00550389507TRLO1.1.1 |
|
|
|
15:29:12 |
BST |
2 |
10.455 |
GBP |
CHIX |
00550389508TRLO1.1.1 |
|
|
|
15:30:07 |
BST |
2 |
10.455 |
GBP |
CHIX |
00550390109TRLO1.1.1 |
|
|
|
15:30:07 |
BST |
4 |
10.455 |
GBP |
BATE |
00550390110TRLO1.1.1 |
|
|
|
15:30:44 |
BST |
2 |
10.455 |
GBP |
XLON |
00550391210TRLO1.1.1 |
|
|
|
15:30:45 |
BST |
47 |
10.420 |
GBP |
XLON |
00550391234TRLO1.1.1 |
|
|
|
15:30:46 |
BST |
34 |
10.420 |
GBP |
BATE |
00550391236TRLO1.1.1 |
|
|
|
15:30:46 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550391239TRLO1.1.1 |
|
|
|
15:30:46 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550391240TRLO1.1.1 |
|
|
|
15:31:33 |
BST |
43 |
10.420 |
GBP |
BATE |
00550391844TRLO1.1.1 |
|
|
|
15:31:33 |
BST |
60 |
10.420 |
GBP |
BATE |
00550391843TRLO1.1.1 |
|
|
|
15:31:36 |
BST |
8 |
10.420 |
GBP |
CHIX |
00550391863TRLO1.1.1 |
|
|
|
15:31:36 |
BST |
8 |
10.420 |
GBP |
CHIX |
00550391864TRLO1.1.1 |
|
|
|
15:31:36 |
BST |
2 |
10.420 |
GBP |
TRQX |
00550391867TRLO1.1.1 |
|
|
|
15:31:36 |
BST |
4 |
10.420 |
GBP |
AQXE |
00550391866TRLO1.1.1 |
|
|
|
15:31:36 |
BST |
8 |
10.420 |
GBP |
AQXE |
00550391865TRLO1.1.1 |
|
|
|
15:31:36 |
BST |
4 |
10.420 |
GBP |
TRQX |
00550391868TRLO1.1.1 |
|
|
|
15:31:36 |
BST |
40 |
10.420 |
GBP |
XLON |
00550391869TRLO1.1.1 |
|
|
|
15:31:36 |
BST |
51 |
10.420 |
GBP |
XLON |
00550391870TRLO1.1.1 |
|
|
|
15:32:01 |
BST |
14 |
10.420 |
GBP |
BATE |
00550392095TRLO1.1.1 |
|
|
|
15:32:09 |
BST |
2 |
10.420 |
GBP |
AQXE |
00550392209TRLO1.1.1 |
|
|
|
15:32:25 |
BST |
2 |
10.400 |
GBP |
XLON |
00550392362TRLO1.1.1 |
|
|
|
15:32:49 |
BST |
6 |
10.415 |
GBP |
XLON |
00550392706TRLO1.1.1 |
|
|
|
15:33:18 |
BST |
8 |
10.405 |
GBP |
CHIX |
00550393012TRLO1.1.1 |
|
|
|
15:33:31 |
BST |
2 |
10.405 |
GBP |
CHIX |
00550393139TRLO1.1.1 |
|
|
|
15:33:41 |
BST |
18 |
10.395 |
GBP |
XLON |
00550393257TRLO1.1.1 |
|
|
|
15:33:47 |
BST |
42 |
10.390 |
GBP |
XLON |
00550393335TRLO1.1.1 |
|
|
|
15:34:22 |
BST |
2 |
10.365 |
GBP |
BATE |
00550393730TRLO1.1.1 |
|
|
|
15:34:24 |
BST |
4 |
10.365 |
GBP |
BATE |
00550393740TRLO1.1.1 |
|
|
|
15:34:27 |
BST |
2 |
10.360 |
GBP |
CHIX |
00550393751TRLO1.1.1 |
|
|
|
15:34:33 |
BST |
4 |
10.355 |
GBP |
AQXE |
00550393805TRLO1.1.1 |
|
|
|
15:35:25 |
BST |
2 |
10.355 |
GBP |
TRQX |
00550394403TRLO1.1.1 |
|
|
|
15:36:12 |
BST |
12 |
10.350 |
GBP |
BATE |
00550395108TRLO1.1.1 |
|
|
|
15:36:17 |
BST |
2 |
10.345 |
GBP |
CHIX |
00550395159TRLO1.1.1 |
|
|
|
15:37:06 |
BST |
2 |
10.340 |
GBP |
TRQX |
00550395806TRLO1.1.1 |
|
|
|
15:37:41 |
BST |
3 |
10.340 |
GBP |
XLON |
00550396257TRLO1.1.1 |
|
|
|
15:37:45 |
BST |
3 |
10.340 |
GBP |
XLON |
00550396293TRLO1.1.1 |
|
|
|
15:37:45 |
BST |
2 |
10.335 |
GBP |
AQXE |
00550396297TRLO1.1.1 |
|
|
|
15:37:55 |
BST |
2 |
10.340 |
GBP |
XLON |
00550396447TRLO1.1.1 |
|
|
|
15:38:09 |
BST |
4 |
10.340 |
GBP |
BATE |
00550396632TRLO1.1.1 |
|
|
|
15:38:29 |
BST |
2 |
10.335 |
GBP |
AQXE |
00550396884TRLO1.1.1 |
|
|
|
15:38:41 |
BST |
20 |
10.330 |
GBP |
XLON |
00550397015TRLO1.1.1 |
|
|
|
15:39:15 |
BST |
3 |
10.340 |
GBP |
CHIX |
00550397358TRLO1.1.1 |
|
|
|
15:39:15 |
BST |
3 |
10.340 |
GBP |
CHIX |
00550397359TRLO1.1.1 |
|
|
|
15:39:15 |
BST |
3 |
10.340 |
GBP |
CHIX |
00550397360TRLO1.1.1 |
|
|
|
15:39:19 |
BST |
42 |
10.340 |
GBP |
BATE |
00550397475TRLO1.1.1 |
|
|
|
15:39:26 |
BST |
2 |
10.340 |
GBP |
CHIX |
00550397594TRLO1.1.1 |
|
|
|
15:39:31 |
BST |
4 |
10.335 |
GBP |
AQXE |
00550397617TRLO1.1.1 |
|
|
|
15:39:42 |
BST |
2 |
10.340 |
GBP |
TRQX |
00550397754TRLO1.1.1 |
|
|
|
15:40:33 |
BST |
2 |
10.335 |
GBP |
BATE |
00550398540TRLO1.1.1 |
|
|
|
15:40:46 |
BST |
14 |
10.335 |
GBP |
BATE |
00550398712TRLO1.1.1 |
|
|
|
15:41:43 |
BST |
44 |
10.330 |
GBP |
XLON |
00550399403TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
22 |
10.320 |
GBP |
CHIX |
00550399584TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
17 |
10.320 |
GBP |
CHIX |
00550399586TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
19 |
10.320 |
GBP |
CHIX |
00550399587TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
20 |
10.320 |
GBP |
CHIX |
00550399588TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
264 |
10.320 |
GBP |
CHIX |
00550399585TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
19 |
10.320 |
GBP |
CHIX |
00550399589TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
19 |
10.320 |
GBP |
CHIX |
00550399590TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
19 |
10.320 |
GBP |
CHIX |
00550399591TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
14 |
10.320 |
GBP |
CHIX |
00550399593TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
19 |
10.320 |
GBP |
CHIX |
00550399592TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
24 |
10.320 |
GBP |
CHIX |
00550399594TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
20 |
10.320 |
GBP |
CHIX |
00550399596TRLO1.1.1 |
|
|
|
15:41:55 |
BST |
304 |
10.320 |
GBP |
CHIX |
00550399595TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
75 |
10.320 |
GBP |
BATE |
00550399812TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
312 |
10.320 |
GBP |
BATE |
00550399813TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
109 |
10.320 |
GBP |
XLON |
00550399832TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
119 |
10.320 |
GBP |
XLON |
00550399833TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
1308 |
10.320 |
GBP |
XLON |
00550399831TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
79 |
10.320 |
GBP |
XLON |
00550399834TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
81 |
10.320 |
GBP |
XLON |
00550399835TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
160 |
10.320 |
GBP |
XLON |
00550399836TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
88 |
10.320 |
GBP |
XLON |
00550399838TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
110 |
10.320 |
GBP |
XLON |
00550399839TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
124 |
10.320 |
GBP |
XLON |
00550399837TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
102 |
10.320 |
GBP |
XLON |
00550399840TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
1426 |
10.320 |
GBP |
XLON |
00550399841TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
89 |
10.320 |
GBP |
XLON |
00550399842TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
63 |
10.320 |
GBP |
BATE |
00550399846TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
2 |
10.320 |
GBP |
CHIX |
00550399848TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
120 |
10.320 |
GBP |
BATE |
00550399847TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
10 |
10.320 |
GBP |
AQXE |
00550399850TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
18 |
10.320 |
GBP |
CHIX |
00550399849TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
150 |
10.320 |
GBP |
AQXE |
00550399851TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
89 |
10.320 |
GBP |
BATE |
00550399852TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
222 |
10.320 |
GBP |
BATE |
00550399853TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
62 |
10.320 |
GBP |
BATE |
00550399855TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
122 |
10.320 |
GBP |
BATE |
00550399854TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
60 |
10.320 |
GBP |
BATE |
00550399858TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
79 |
10.320 |
GBP |
BATE |
00550399856TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
88 |
10.320 |
GBP |
BATE |
00550399857TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
10 |
10.320 |
GBP |
AQXE |
00550399859TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
10 |
10.320 |
GBP |
AQXE |
00550399860TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
9 |
10.320 |
GBP |
AQXE |
00550399861TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
168 |
10.320 |
GBP |
AQXE |
00550399862TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
62 |
10.320 |
GBP |
BATE |
00550399864TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
68 |
10.320 |
GBP |
BATE |
00550399863TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
72 |
10.320 |
GBP |
BATE |
00550399865TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
63 |
10.320 |
GBP |
BATE |
00550399866TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
63 |
10.320 |
GBP |
BATE |
00550399868TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
81 |
10.320 |
GBP |
BATE |
00550399867TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
10 |
10.320 |
GBP |
AQXE |
00550399869TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
10 |
10.320 |
GBP |
AQXE |
00550399870TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399872TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
10 |
10.320 |
GBP |
AQXE |
00550399873TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
11 |
10.320 |
GBP |
AQXE |
00550399871TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
10 |
10.320 |
GBP |
AQXE |
00550399875TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
12 |
10.320 |
GBP |
AQXE |
00550399874TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
60 |
10.320 |
GBP |
BATE |
00550399876TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
77 |
10.320 |
GBP |
BATE |
00550399877TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
133 |
10.320 |
GBP |
BATE |
00550399878TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
8 |
10.320 |
GBP |
TRQX |
00550399881TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
28 |
10.320 |
GBP |
TRQX |
00550399880TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
1137 |
10.320 |
GBP |
BATE |
00550399879TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399882TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399883TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
8 |
10.320 |
GBP |
TRQX |
00550399884TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
8 |
10.320 |
GBP |
TRQX |
00550399885TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399886TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399887TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399888TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399889TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399890TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399891TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399892TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399893TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399894TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399895TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399896TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399897TRLO1.1.1 |
|
|
|
15:42:05 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399898TRLO1.1.1 |
|
|
|
15:42:06 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399899TRLO1.1.1 |
|
|
|
15:42:06 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399901TRLO1.1.1 |
|
|
|
15:42:06 |
BST |
84 |
10.320 |
GBP |
TRQX |
00550399900TRLO1.1.1 |
|
|
|
15:42:06 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399902TRLO1.1.1 |
|
|
|
15:42:06 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399903TRLO1.1.1 |
|
|
|
15:42:06 |
BST |
4 |
10.320 |
GBP |
TRQX |
00550399904TRLO1.1.1 |
|
|
|
15:42:19 |
BST |
10 |
10.310 |
GBP |
AQXE |
00550400062TRLO1.1.1 |
|
|
|
15:43:31 |
BST |
4 |
10.310 |
GBP |
BATE |
00550401258TRLO1.1.1 |
|
|
|
15:43:31 |
BST |
2 |
10.310 |
GBP |
CHIX |
00550401260TRLO1.1.1 |
|
|
|
15:43:31 |
BST |
4 |
10.310 |
GBP |
TRQX |
00550401261TRLO1.1.1 |
|
|
|
15:43:31 |
BST |
2 |
10.310 |
GBP |
XLON |
00550401262TRLO1.1.1 |
|
|
|
15:43:31 |
BST |
99 |
10.310 |
GBP |
XLON |
00550401263TRLO1.1.1 |
|
|
|
15:43:31 |
BST |
6 |
10.310 |
GBP |
XLON |
00550401264TRLO1.1.1 |
|
|
|
15:43:40 |
BST |
34 |
10.305 |
GBP |
BATE |
00550401647TRLO1.1.1 |
|
|
|
15:43:41 |
BST |
2 |
10.300 |
GBP |
AQXE |
00550401661TRLO1.1.1 |
|
|
|
15:44:00 |
BST |
77 |
10.300 |
GBP |
BATE |
00550401911TRLO1.1.1 |
|
|
|
15:44:01 |
BST |
42 |
10.305 |
GBP |
XLON |
00550401935TRLO1.1.1 |
|
|
|
15:44:08 |
BST |
4 |
10.305 |
GBP |
AQXE |
00550402021TRLO1.1.1 |
|
|
|
15:44:15 |
BST |
7 |
10.300 |
GBP |
CHIX |
00550402122TRLO1.1.1 |
|
|
|
15:44:36 |
BST |
2 |
10.300 |
GBP |
AQXE |
00550402366TRLO1.1.1 |
|
|
|
15:45:21 |
BST |
2 |
10.310 |
GBP |
TRQX |
00550402979TRLO1.1.1 |
|
|
|
15:45:59 |
BST |
2 |
10.315 |
GBP |
CHIX |
00550403414TRLO1.1.1 |
|
|
|
15:47:09 |
BST |
46 |
10.315 |
GBP |
XLON |
00550404419TRLO1.1.1 |
|
|
|
15:47:09 |
BST |
49 |
10.315 |
GBP |
XLON |
00550404418TRLO1.1.1 |
|
|
|
15:47:12 |
BST |
4 |
10.315 |
GBP |
TRQX |
00550404454TRLO1.1.1 |
|
|
|
15:47:12 |
BST |
20 |
10.315 |
GBP |
CHIX |
00550404453TRLO1.1.1 |
|
|
|
15:47:12 |
BST |
10 |
10.315 |
GBP |
AQXE |
00550404458TRLO1.1.1 |
|
|
|
15:47:24 |
BST |
2 |
10.315 |
GBP |
TRQX |
00550404589TRLO1.1.1 |
|
|
|
15:47:31 |
BST |
15 |
10.315 |
GBP |
BATE |
00550404697TRLO1.1.1 |
|
|
|
15:48:00 |
BST |
19 |
10.315 |
GBP |
XLON |
00550405141TRLO1.1.1 |
|
|
|
15:48:02 |
BST |
2 |
10.320 |
GBP |
BATE |
00550405176TRLO1.1.1 |
|
|
|
15:48:15 |
BST |
1 |
10.320 |
GBP |
BATE |
00550405400TRLO1.1.1 |
|
|
|
15:48:15 |
BST |
3 |
10.320 |
GBP |
BATE |
00550405398TRLO1.1.1 |
|
|
|
15:48:36 |
BST |
2 |
10.320 |
GBP |
BATE |
00550405692TRLO1.1.1 |
|
|
|
15:48:42 |
BST |
2 |
10.315 |
GBP |
TRQX |
00550405721TRLO1.1.1 |
|
|
|
15:49:00 |
BST |
2 |
10.315 |
GBP |
XLON |
00550405907TRLO1.1.1 |
|
|
|
15:49:00 |
BST |
6 |
10.315 |
GBP |
XLON |
00550405908TRLO1.1.1 |
|
|
|
15:49:13 |
BST |
2 |
10.315 |
GBP |
CHIX |
00550406062TRLO1.1.1 |
|
|
|
15:49:25 |
BST |
2 |
10.315 |
GBP |
XLON |
00550406185TRLO1.1.1 |
|
|
|
15:49:33 |
BST |
4 |
10.315 |
GBP |
AQXE |
00550406248TRLO1.1.1 |
|
|
|
15:49:35 |
BST |
18 |
10.315 |
GBP |
CHIX |
00550406345TRLO1.1.1 |
|
|
|
15:49:47 |
BST |
1 |
10.315 |
GBP |
TRQX |
00550406437TRLO1.1.1 |
|
|
|
15:49:47 |
BST |
1 |
10.315 |
GBP |
TRQX |
00550406438TRLO1.1.1 |
|
|
|
15:50:12 |
BST |
2 |
10.315 |
GBP |
AQXE |
00550406687TRLO1.1.1 |
|
|
|
15:50:27 |
BST |
8 |
10.310 |
GBP |
CHIX |
00550406925TRLO1.1.1 |
|
|
|
15:51:08 |
BST |
84 |
10.315 |
GBP |
BATE |
00550407704TRLO1.1.1 |
|
|
|
15:51:11 |
BST |
17 |
10.310 |
GBP |
XLON |
00550407762TRLO1.1.1 |
|
|
|
15:51:49 |
BST |
2 |
10.305 |
GBP |
BATE |
00550408214TRLO1.1.1 |
|
|
|
15:51:49 |
BST |
4 |
10.305 |
GBP |
BATE |
00550408216TRLO1.1.1 |
|
|
|
15:51:49 |
BST |
34 |
10.305 |
GBP |
BATE |
00550408215TRLO1.1.1 |
|
|
|
15:51:49 |
BST |
2 |
10.305 |
GBP |
CHIX |
00550408217TRLO1.1.1 |
|
|
|
15:52:20 |
BST |
2 |
10.310 |
GBP |
CHIX |
00550408537TRLO1.1.1 |
|
|
|
15:52:36 |
BST |
4 |
10.310 |
GBP |
TRQX |
00550408694TRLO1.1.1 |
|
|
|
15:52:48 |
BST |
11 |
10.305 |
GBP |
AQXE |
00550408832TRLO1.1.1 |
|
|
|
15:53:13 |
BST |
8 |
10.270 |
GBP |
CHIX |
00550409078TRLO1.1.1 |
|
|
|
15:53:13 |
BST |
46 |
10.265 |
GBP |
XLON |
00550409115TRLO1.1.1 |
|
|
|
15:53:39 |
BST |
2 |
10.260 |
GBP |
AQXE |
00550409422TRLO1.1.1 |
|
|
|
15:53:39 |
BST |
2 |
10.260 |
GBP |
XLON |
00550409423TRLO1.1.1 |
|
|
|
15:53:39 |
BST |
6 |
10.260 |
GBP |
XLON |
00550409424TRLO1.1.1 |
|
|
|
15:53:40 |
BST |
4 |
10.260 |
GBP |
AQXE |
00550409453TRLO1.1.1 |
|
|
|
15:53:52 |
BST |
15 |
10.260 |
GBP |
BATE |
00550409553TRLO1.1.1 |
|
|
|
15:53:56 |
BST |
19 |
10.260 |
GBP |
CHIX |
00550409594TRLO1.1.1 |
|
|
|
15:53:56 |
BST |
2 |
10.260 |
GBP |
TRQX |
00550409595TRLO1.1.1 |
|
|
|
15:54:01 |
BST |
2 |
10.260 |
GBP |
BATE |
00550409664TRLO1.1.1 |
|
|
|
15:54:04 |
BST |
7 |
10.260 |
GBP |
BATE |
00550409687TRLO1.1.1 |
|
|
|
15:54:04 |
BST |
24 |
10.260 |
GBP |
BATE |
00550409688TRLO1.1.1 |
|
|
|
15:54:26 |
BST |
2 |
10.260 |
GBP |
CHIX |
00550409920TRLO1.1.1 |
|
|
|
15:54:33 |
BST |
78 |
10.260 |
GBP |
BATE |
00550409995TRLO1.1.1 |
|
|
|
15:54:37 |
BST |
96 |
10.260 |
GBP |
XLON |
00550410061TRLO1.1.1 |
|
|
|
15:54:39 |
BST |
4 |
10.260 |
GBP |
TRQX |
00550410093TRLO1.1.1 |
|
|
|
15:54:44 |
BST |
2 |
10.260 |
GBP |
CHIX |
00550410182TRLO1.1.1 |
|
|
|
15:54:46 |
BST |
2 |
10.250 |
GBP |
AQXE |
00550410203TRLO1.1.1 |
|
|
|
15:55:10 |
BST |
4 |
10.245 |
GBP |
BATE |
00550410509TRLO1.1.1 |
|
|
|
15:55:10 |
BST |
86 |
10.250 |
GBP |
XLON |
00550410510TRLO1.1.1 |
|
|
|
15:56:19 |
BST |
53 |
10.245 |
GBP |
XLON |
00550411122TRLO1.1.1 |
|
|
|
15:56:43 |
BST |
18 |
10.240 |
GBP |
XLON |
00550411428TRLO1.1.1 |
|
|
|
15:57:18 |
BST |
2 |
10.245 |
GBP |
AQXE |
00550412246TRLO1.1.1 |
|
|
|
15:58:01 |
BST |
4 |
10.245 |
GBP |
AQXE |
00550412880TRLO1.1.1 |
|
|
|
15:58:05 |
BST |
14 |
10.240 |
GBP |
BATE |
00550412956TRLO1.1.1 |
|
|
|
15:58:12 |
BST |
2 |
10.240 |
GBP |
CHIX |
00550413058TRLO1.1.1 |
|
|
|
15:58:34 |
BST |
2 |
10.260 |
GBP |
XLON |
00550413284TRLO1.1.1 |
|
|
|
15:58:36 |
BST |
6 |
10.260 |
GBP |
XLON |
00550413303TRLO1.1.1 |
|
|
|
15:59:07 |
BST |
8 |
10.255 |
GBP |
CHIX |
00550414136TRLO1.1.1 |
|
|
|
15:59:07 |
BST |
2 |
10.255 |
GBP |
TRQX |
00550414137TRLO1.1.1 |
|
|
|
15:59:34 |
BST |
39 |
10.245 |
GBP |
BATE |
00550414389TRLO1.1.1 |
|
|
|
15:59:34 |
BST |
1 |
10.245 |
GBP |
TRQX |
00550414391TRLO1.1.1 |
|
|
|
15:59:34 |
BST |
2 |
10.245 |
GBP |
TRQX |
00550414390TRLO1.1.1 |
|
|
|
15:59:34 |
BST |
3 |
10.245 |
GBP |
TRQX |
00550414392TRLO1.1.1 |
|
|
|
16:00:10 |
BST |
4 |
10.245 |
GBP |
BATE |
00550415053TRLO1.1.1 |
|
|
|
16:00:20 |
BST |
9 |
10.240 |
GBP |
AQXE |
00550415251TRLO1.1.1 |
|
|
|
16:01:11 |
BST |
2 |
10.275 |
GBP |
AQXE |
00550416155TRLO1.1.1 |
|
|
|
16:01:11 |
BST |
2 |
10.280 |
GBP |
CHIX |
00550416154TRLO1.1.1 |
|
|
|
16:01:45 |
BST |
2 |
10.275 |
GBP |
CHIX |
00550416538TRLO1.1.1 |
|
|
|
16:01:45 |
BST |
21 |
10.275 |
GBP |
CHIX |
00550416539TRLO1.1.1 |
|
|
|
16:01:45 |
BST |
2 |
10.275 |
GBP |
BATE |
00550416545TRLO1.1.1 |
|
|
|
16:02:08 |
BST |
93 |
10.270 |
GBP |
XLON |
00550416927TRLO1.1.1 |
|
|
|
16:02:16 |
BST |
86 |
10.265 |
GBP |
BATE |
00550416995TRLO1.1.1 |
|
|
|
16:02:32 |
BST |
4 |
10.250 |
GBP |
AQXE |
00550417384TRLO1.1.1 |
|
|
|
16:02:33 |
BST |
2 |
10.250 |
GBP |
TRQX |
00550417401TRLO1.1.1 |
|
|
|
16:02:42 |
BST |
8 |
10.250 |
GBP |
CHIX |
00550418786TRLO1.1.1 |
|
|
|
16:02:56 |
BST |
6 |
10.250 |
GBP |
XLON |
00550418962TRLO1.1.1 |
|
|
|
16:03:04 |
BST |
4 |
10.250 |
GBP |
TRQX |
00550419031TRLO1.1.1 |
|
|
|
16:03:26 |
BST |
2 |
10.250 |
GBP |
CHIX |
00550419286TRLO1.1.1 |
|
|
|
16:03:46 |
BST |
4 |
10.255 |
GBP |
BATE |
00550419501TRLO1.1.1 |
|
|
|
16:03:46 |
BST |
8 |
10.255 |
GBP |
AQXE |
00550419502TRLO1.1.1 |
|
|
|
16:03:46 |
BST |
2 |
10.255 |
GBP |
XLON |
00550419503TRLO1.1.1 |
|
|
|
16:03:50 |
BST |
46 |
10.255 |
GBP |
XLON |
00550419557TRLO1.1.1 |
|
|
|
16:03:57 |
BST |
22 |
10.255 |
GBP |
XLON |
00550419719TRLO1.1.1 |
|
|
|
16:04:04 |
BST |
17 |
10.255 |
GBP |
CHIX |
00550419799TRLO1.1.1 |
|
|
|
16:04:48 |
BST |
14 |
10.245 |
GBP |
BATE |
00550420347TRLO1.1.1 |
|
|
|
16:04:48 |
BST |
35 |
10.245 |
GBP |
BATE |
00550420348TRLO1.1.1 |
|
|
|
16:04:48 |
BST |
2 |
10.235 |
GBP |
XLON |
00550420355TRLO1.1.1 |
|
|
|
16:06:15 |
BST |
2 |
10.250 |
GBP |
TRQX |
00550421865TRLO1.1.1 |
|
|
|
16:06:19 |
BST |
2 |
10.250 |
GBP |
CHIX |
00550421937TRLO1.1.1 |
|
|
|
16:06:36 |
BST |
2 |
10.250 |
GBP |
CHIX |
00550422228TRLO1.1.1 |
|
|
|
16:06:40 |
BST |
14 |
10.250 |
GBP |
XLON |
00550422276TRLO1.1.1 |
|
|
|
16:07:36 |
BST |
2 |
10.260 |
GBP |
BATE |
00550424155TRLO1.1.1 |
|
|
|
16:07:36 |
BST |
4 |
10.260 |
GBP |
BATE |
00550424154TRLO1.1.1 |
|
|
|
16:07:36 |
BST |
86 |
10.260 |
GBP |
BATE |
00550424156TRLO1.1.1 |
|
|
|
16:08:06 |
BST |
2 |
10.270 |
GBP |
AQXE |
00550424727TRLO1.1.1 |
|
|
|
16:08:06 |
BST |
4 |
10.270 |
GBP |
AQXE |
00550424726TRLO1.1.1 |
|
|
|
16:08:06 |
BST |
2 |
10.270 |
GBP |
CHIX |
00550424728TRLO1.1.1 |
|
|
|
16:08:06 |
BST |
4 |
10.270 |
GBP |
TRQX |
00550424729TRLO1.1.1 |
|
|
|
16:08:06 |
BST |
2 |
10.270 |
GBP |
XLON |
00550424730TRLO1.1.1 |
|
|
|
16:08:06 |
BST |
6 |
10.270 |
GBP |
XLON |
00550424732TRLO1.1.1 |
|
|
|
16:08:06 |
BST |
102 |
10.270 |
GBP |
XLON |
00550424731TRLO1.1.1 |
|
|
|
16:08:07 |
BST |
8 |
10.265 |
GBP |
CHIX |
00550424745TRLO1.1.1 |
|
|
|
16:08:11 |
BST |
2 |
10.265 |
GBP |
AQXE |
00550425030TRLO1.1.1 |
|
|
|
16:08:28 |
BST |
3 |
10.260 |
GBP |
BATE |
00550425480TRLO1.1.1 |
|
|
|
16:08:28 |
BST |
6 |
10.260 |
GBP |
BATE |
00550425478TRLO1.1.1 |
|
|
|
16:08:28 |
BST |
6 |
10.260 |
GBP |
BATE |
00550425479TRLO1.1.1 |
|
|
|
16:08:34 |
BST |
2 |
10.265 |
GBP |
TRQX |
00550425667TRLO1.1.1 |
|
|
|
16:08:46 |
BST |
2 |
10.260 |
GBP |
BATE |
00550426007TRLO1.1.1 |
|
|
|
16:09:02 |
BST |
19 |
10.265 |
GBP |
CHIX |
00550426327TRLO1.1.1 |
|
|
|
16:09:19 |
BST |
11 |
10.265 |
GBP |
AQXE |
00550426666TRLO1.1.1 |
|
|
|
16:09:52 |
BST |
44 |
10.250 |
GBP |
XLON |
00550427531TRLO1.1.1 |
|
|
|
16:10:08 |
BST |
39 |
10.250 |
GBP |
BATE |
00550427984TRLO1.1.1 |
|
|
|
16:10:27 |
BST |
2 |
10.250 |
GBP |
TRQX |
00550428412TRLO1.1.1 |
|
|
|
16:11:03 |
BST |
4 |
10.250 |
GBP |
BATE |
00550429168TRLO1.1.1 |
|
|
|
16:11:30 |
BST |
18 |
10.250 |
GBP |
XLON |
00550429559TRLO1.1.1 |
|
|
|
16:12:02 |
BST |
2 |
10.255 |
GBP |
BATE |
00550429928TRLO1.1.1 |
|
|
|
16:12:02 |
BST |
75 |
10.255 |
GBP |
BATE |
00550429929TRLO1.1.1 |
|
|
|
16:12:08 |
BST |
6 |
10.255 |
GBP |
XLON |
00550430031TRLO1.1.1 |
|
|
|
16:12:12 |
BST |
8 |
10.255 |
GBP |
CHIX |
00550430089TRLO1.1.1 |
|
|
|
16:12:12 |
BST |
2 |
10.255 |
GBP |
CHIX |
00550430090TRLO1.1.1 |
|
|
|
16:12:22 |
BST |
13 |
10.255 |
GBP |
BATE |
00550430201TRLO1.1.1 |
|
|
|
16:12:30 |
BST |
3 |
10.250 |
GBP |
AQXE |
00550430304TRLO1.1.1 |
|
|
|
16:12:34 |
BST |
1 |
10.250 |
GBP |
AQXE |
00550430331TRLO1.1.1 |
|
|
|
16:12:34 |
BST |
2 |
10.250 |
GBP |
AQXE |
00550430332TRLO1.1.1 |
|
|
|
16:12:34 |
BST |
4 |
10.250 |
GBP |
TRQX |
00550430333TRLO1.1.1 |
|
|
|
16:12:52 |
BST |
2 |
10.240 |
GBP |
XLON |
00550430521TRLO1.1.1 |
|
|
|
16:13:10 |
BST |
33 |
10.235 |
GBP |
XLON |
00550430843TRLO1.1.1 |
|
|
|
16:13:10 |
BST |
45 |
10.235 |
GBP |
XLON |
00550430842TRLO1.1.1 |
|
|
|
16:14:12 |
BST |
11 |
10.235 |
GBP |
AQXE |
00550431459TRLO1.1.1 |
|
|
|
16:14:56 |
BST |
2 |
10.230 |
GBP |
CHIX |
00550432695TRLO1.1.1 |
|
|
|
16:15:01 |
BST |
4 |
10.230 |
GBP |
TRQX |
00550432907TRLO1.1.1 |
|
|
|
16:15:01 |
BST |
67 |
10.230 |
GBP |
BATE |
00550432914TRLO1.1.1 |
|
|
|
16:15:01 |
BST |
75 |
10.230 |
GBP |
BATE |
00550432913TRLO1.1.1 |
|
|
|
16:15:02 |
BST |
84 |
10.230 |
GBP |
BATE |
00550432931TRLO1.1.1 |
|
|
|
16:15:02 |
BST |
26 |
10.230 |
GBP |
BATE |
00550432932TRLO1.1.1 |
|
|
|
16:15:02 |
BST |
2 |
10.230 |
GBP |
XLON |
00550432933TRLO1.1.1 |
|
|
|
16:15:03 |
BST |
8 |
10.230 |
GBP |
AQXE |
00550432955TRLO1.1.1 |
|
|
|
16:15:05 |
BST |
3 |
10.230 |
GBP |
AQXE |
00550432997TRLO1.1.1 |
|
|
|
16:15:05 |
BST |
3 |
10.230 |
GBP |
XLON |
00550433000TRLO1.1.1 |
|
|
|
16:15:05 |
BST |
3 |
10.230 |
GBP |
TRQX |
00550433023TRLO1.1.1 |
|
|
|
16:15:05 |
BST |
34 |
10.230 |
GBP |
XLON |
00550433029TRLO1.1.1 |
|
|
|
16:15:05 |
BST |
11 |
10.230 |
GBP |
XLON |
00550433031TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
2 |
10.230 |
GBP |
TRQX |
00550433053TRLO1.1.1 |
|
|
|
16:15:06 |
BST |
9 |
10.230 |
GBP |
BATE |
00550433052TRLO1.1.1 |
|
|
|
16:15:07 |
BST |
2 |
10.230 |
GBP |
XLON |
00550433063TRLO1.1.1 |
|
|
|
16:15:08 |
BST |
9 |
10.230 |
GBP |
TRQX |
00550433075TRLO1.1.1 |
|
|
|
16:15:09 |
BST |
2 |
10.230 |
GBP |
AQXE |
00550433119TRLO1.1.1 |
|
|
|
16:15:13 |
BST |
2 |
10.225 |
GBP |
CHIX |
00550433229TRLO1.1.1 |
|
|
|
16:15:13 |
BST |
3 |
10.225 |
GBP |
CHIX |
00550433230TRLO1.1.1 |
|
|
|
16:15:13 |
BST |
16 |
10.225 |
GBP |
CHIX |
00550433231TRLO1.1.1 |
|
|
|
16:15:13 |
BST |
2 |
10.225 |
GBP |
CHIX |
00550433233TRLO1.1.1 |
|
|
|
16:15:13 |
BST |
47 |
10.225 |
GBP |
CHIX |
00550433232TRLO1.1.1 |
|
|
|
16:15:13 |
BST |
194 |
10.225 |
GBP |
XLON |
00550433234TRLO1.1.1 |
|
|
|
16:15:38 |
BST |
124 |
10.230 |
GBP |
XLON |
00550433906TRLO1.1.1 |
|
|
|
16:15:38 |
BST |
3 |
10.230 |
GBP |
XLON |
00550433907TRLO1.1.1 |
|
|
|
16:16:36 |
BST |
1 |
10.230 |
GBP |
BATE |
00550434694TRLO1.1.1 |
|
|
|
16:16:36 |
BST |
18 |
10.225 |
GBP |
AQXE |
00550434696TRLO1.1.1 |
|
|
|
16:16:36 |
BST |
1 |
10.230 |
GBP |
BATE |
00550434695TRLO1.1.1 |
|
|
|
16:16:36 |
BST |
2 |
10.230 |
GBP |
TRQX |
00550434697TRLO1.1.1 |
|
|
|
16:16:36 |
BST |
1577 |
10.220 |
GBP |
XLON |
00550434699TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
18 |
10.220 |
GBP |
AQXE |
00550434787TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
828 |
10.220 |
GBP |
AQXE |
00550434786TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
3 |
10.225 |
GBP |
AQXE |
00550434785TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
40 |
10.220 |
GBP |
CHIX |
00550434790TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
165 |
10.220 |
GBP |
BATE |
00550434788TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
3335 |
10.220 |
GBP |
BATE |
00550434789TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
16 |
10.220 |
GBP |
AQXE |
00550434793TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
18 |
10.220 |
GBP |
AQXE |
00550434791TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
20 |
10.220 |
GBP |
AQXE |
00550434792TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
53 |
10.220 |
GBP |
AQXE |
00550434794TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
40 |
10.220 |
GBP |
CHIX |
00550434796TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
40 |
10.220 |
GBP |
CHIX |
00550434797TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
1560 |
10.220 |
GBP |
CHIX |
00550434795TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
126 |
10.220 |
GBP |
BATE |
00550434800TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
128 |
10.220 |
GBP |
CHIX |
00550434799TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
2770 |
10.220 |
GBP |
BATE |
00550434798TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
10 |
10.220 |
GBP |
TRQX |
00550434803TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
33 |
10.220 |
GBP |
TRQX |
00550434805TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
153 |
10.220 |
GBP |
BATE |
00550434801TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
430 |
10.220 |
GBP |
TRQX |
00550434804TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
460 |
10.220 |
GBP |
BATE |
00550434802TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
11 |
10.220 |
GBP |
TRQX |
00550434806TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
11 |
10.220 |
GBP |
TRQX |
00550434807TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
1114 |
10.220 |
GBP |
XLON |
00550434808TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
227 |
10.220 |
GBP |
XLON |
00550434811TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
1214 |
10.220 |
GBP |
XLON |
00550434810TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
3586 |
10.220 |
GBP |
XLON |
00550434809TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
141 |
10.220 |
GBP |
XLON |
00550434813TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
237 |
10.220 |
GBP |
XLON |
00550434812TRLO1.1.1 |
|
|
|
16:16:42 |
BST |
649 |
10.220 |
GBP |
XLON |
00550434814TRLO1.1.1 |
|
|
|
16:17:57 |
BST |
4 |
10.200 |
GBP |
CHIX |
00550435685TRLO1.1.1 |
|
|
|
16:20:25 |
BST |
2 |
10.185 |
GBP |
CHIX |
00550437640TRLO1.1.1 |
|
|
|
16:21:01 |
BST |
2 |
10.175 |
GBP |
BATE |
00550438557TRLO1.1.1 |
|
|
|
16:22:06 |
BST |
220 |
10.170 |
GBP |
BATE |
00550439443TRLO1.1.1 |
|
|
|
16:22:29 |
BST |
2 |
10.210 |
GBP |
XLON |
00550439758TRLO1.1.1 |
|
|
|
16:22:29 |
BST |
54 |
10.210 |
GBP |
XLON |
00550439759TRLO1.1.1 |
|
|
|
16:22:39 |
BST |
1 |
10.210 |
GBP |
BATE |
00550439895TRLO1.1.1 |
|
|
|
16:22:39 |
BST |
46 |
10.210 |
GBP |
BATE |
00550439894TRLO1.1.1 |
|
|
|
16:22:43 |
BST |
117 |
10.215 |
GBP |
XLON |
00550439972TRLO1.1.1 |
|
|
|
16:22:43 |
BST |
127 |
10.215 |
GBP |
XLON |
00550439971TRLO1.1.1 |
|
|
|
16:22:43 |
BST |
2 |
10.215 |
GBP |
XLON |
00550439976TRLO1.1.1 |
|
|
|
16:22:50 |
BST |
123 |
10.215 |
GBP |
XLON |
00550440062TRLO1.1.1 |
|
|
|
16:22:52 |
BST |
1 |
10.215 |
GBP |
CHIX |
00550440084TRLO1.1.1 |
|
|
|
16:22:53 |
BST |
114 |
10.210 |
GBP |
BATE |
00550440111TRLO1.1.1 |
|
|
|
16:22:53 |
BST |
1 |
10.210 |
GBP |
BATE |
00550440112TRLO1.1.1 |
|
|
|
16:22:53 |
BST |
2 |
10.210 |
GBP |
AQXE |
00550440114TRLO1.1.1 |
|
|
|
16:22:53 |
BST |
7 |
10.210 |
GBP |
AQXE |
00550440113TRLO1.1.1 |
|
|
|
16:22:53 |
BST |
4 |
10.210 |
GBP |
TRQX |
00550440116TRLO1.1.1 |
|
|
|
16:22:53 |
BST |
27 |
10.210 |
GBP |
AQXE |
00550440115TRLO1.1.1 |
|
|
|
16:22:53 |
BST |
1 |
10.210 |
GBP |
TRQX |
00550440118TRLO1.1.1 |
|
|
|
16:22:53 |
BST |
3 |
10.210 |
GBP |
TRQX |
00550440117TRLO1.1.1 |
|
|
|
16:22:53 |
BST |
2 |
10.210 |
GBP |
TRQX |
00550440119TRLO1.1.1 |
|
|
|
16:22:53 |
BST |
8 |
10.210 |
GBP |
XLON |
00550440120TRLO1.1.1 |
|
|
|
16:22:55 |
BST |
12 |
10.210 |
GBP |
TRQX |
00550440193TRLO1.1.1 |
|
|
|
16:22:55 |
BST |
51 |
10.210 |
GBP |
CHIX |
00550440192TRLO1.1.1 |
|
|
|
16:23:08 |
BST |
4 |
10.210 |
GBP |
BATE |
00550440420TRLO1.1.1 |
|
|
|
16:23:08 |
BST |
13 |
10.210 |
GBP |
AQXE |
00550440422TRLO1.1.1 |
|
|
|
16:23:08 |
BST |
17 |
10.210 |
GBP |
CHIX |
00550440421TRLO1.1.1 |
|
|
|
16:23:13 |
BST |
9 |
10.205 |
GBP |
XLON |
00550440472TRLO1.1.1 |
|
|
|
16:23:18 |
BST |
1 |
10.210 |
GBP |
BATE |
00550440550TRLO1.1.1 |
|
|
|
16:23:18 |
BST |
9 |
10.210 |
GBP |
CHIX |
00550440552TRLO1.1.1 |
|
|
|
16:23:18 |
BST |
13 |
10.210 |
GBP |
CHIX |
00550440553TRLO1.1.1 |
|
|
|
16:23:18 |
BST |
30 |
10.210 |
GBP |
BATE |
00550440551TRLO1.1.1 |
|
|
|
16:23:18 |
BST |
2 |
10.210 |
GBP |
TRQX |
00550440556TRLO1.1.1 |
|
|
|
16:23:18 |
BST |
4 |
10.210 |
GBP |
CHIX |
00550440554TRLO1.1.1 |
|
|
|
16:23:18 |
BST |
4 |
10.210 |
GBP |
TRQX |
00550440555TRLO1.1.1 |
|
|
|
16:23:22 |
BST |
2 |
10.205 |
GBP |
XLON |
00550440585TRLO1.1.1 |
|
|
|
16:23:22 |
BST |
27 |
10.205 |
GBP |
XLON |
00550440584TRLO1.1.1 |
|
|
|
16:23:22 |
BST |
1 |
10.205 |
GBP |
CHIX |
00550440588TRLO1.1.1 |
|
|
|
16:23:22 |
BST |
2 |
10.205 |
GBP |
CHIX |
00550440587TRLO1.1.1 |
|
|
|
16:23:25 |
BST |
1 |
10.205 |
GBP |
AQXE |
00550440616TRLO1.1.1 |
|
|
|
16:23:26 |
BST |
22 |
10.210 |
GBP |
BATE |
00550440625TRLO1.1.1 |
|
|
|
16:23:56 |
BST |
1 |
10.210 |
GBP |
BATE |
00550440917TRLO1.1.1 |
|
|
|
16:23:56 |
BST |
3 |
10.210 |
GBP |
BATE |
00550440916TRLO1.1.1 |
|
|
|
16:23:56 |
BST |
8 |
10.210 |
GBP |
BATE |
00550440915TRLO1.1.1 |
|
|
|
16:23:56 |
BST |
6 |
10.210 |
GBP |
XLON |
00550440919TRLO1.1.1 |
|
|
|
16:24:02 |
BST |
1 |
10.205 |
GBP |
CHIX |
00550440988TRLO1.1.1 |
|
|
|
16:24:02 |
BST |
2 |
10.205 |
GBP |
CHIX |
00550440987TRLO1.1.1 |
|
|
|
16:24:02 |
BST |
1 |
10.205 |
GBP |
XLON |
00550440989TRLO1.1.1 |
|
|
|
16:24:02 |
BST |
2 |
10.205 |
GBP |
XLON |
00550440990TRLO1.1.1 |
|
|
|
16:24:08 |
BST |
1 |
10.210 |
GBP |
AQXE |
00550441081TRLO1.1.1 |
|
|
|
16:24:08 |
BST |
4 |
10.210 |
GBP |
AQXE |
00550441080TRLO1.1.1 |
|
|
|
16:24:08 |
BST |
1 |
10.205 |
GBP |
TRQX |
00550441083TRLO1.1.1 |
|
|
|
16:24:08 |
BST |
1 |
10.210 |
GBP |
AQXE |
00550441082TRLO1.1.1 |
|
|
|
16:24:08 |
BST |
1 |
10.195 |
GBP |
TRQX |
00550441084TRLO1.1.1 |
|
|
|
16:24:08 |
BST |
1 |
10.200 |
GBP |
XLON |
00550441086TRLO1.1.1 |
|
|
|
16:24:30 |
BST |
2 |
10.220 |
GBP |
BATE |
00550442166TRLO1.1.1 |
|
|
|
16:24:30 |
BST |
2 |
10.220 |
GBP |
XLON |
00550442167TRLO1.1.1 |
|
|
|
16:25:05 |
BST |
2 |
10.215 |
GBP |
BATE |
00550444308TRLO1.1.1 |
|
|
|
16:25:17 |
BST |
2 |
10.210 |
GBP |
CHIX |
00550444589TRLO1.1.1 |
|
|
|
16:25:17 |
BST |
1 |
10.210 |
GBP |
AQXE |
00550444591TRLO1.1.1 |
|
|
|
16:25:17 |
BST |
2 |
10.210 |
GBP |
AQXE |
00550444590TRLO1.1.1 |
|
|
|
16:25:20 |
BST |
1 |
10.200 |
GBP |
TRQX |
00550444632TRLO1.1.1 |
|
|
|
16:25:20 |
BST |
1 |
10.200 |
GBP |
TRQX |
00550444633TRLO1.1.1 |
|
|
|
16:26:45 |
BST |
1 |
10.205 |
GBP |
CHIX |
00550446612TRLO1.1.1 |
|
|
|
16:27:28 |
BST |
1 |
10.215 |
GBP |
TRQX |
00550447222TRLO1.1.1 |
|
|
|
16:27:43 |
BST |
1 |
10.210 |
GBP |
CHIX |
00550447478TRLO1.1.1 |
|
|
|
16:28:38 |
BST |
1 |
10.215 |
GBP |
XLON |
00550448317TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago Hercules Plc
- 20 minutes ago Ramsdens Holdings
- 37 minutes ago Severfield
- 57 minutes ago Marks & Spencer Group
- 1 hour ago Fisher (James) & Sons