Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
24 April 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
23 April 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
238,000 |
|
|||||
|
|
Highest price paid per share (£ per share): |
11.9400 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
11.6250 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
11.8075 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 15,735,079 shares at a cost of £186,117,267.39. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 13,932,119 of its ordinary shares in treasury and has 491,664,478 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
23 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
135,093 |
11.8074 |
11.6300 |
11.9400 |
|
||
|
|
CBOE CXE |
28,036 |
11.8077 |
11.6300 |
11.9400 |
|
||
|
|
CBOE BXE |
56,994 |
11.8074 |
11.6250 |
11.9400 |
|
||
|
|
Turquoise |
6,298 |
11.8092 |
11.6550 |
11.9400 |
|
||
|
|
Aquis |
11,579 |
11.8083 |
11.6400 |
11.9400 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:01:12 |
GMT |
550 |
11.855 |
GBP |
XLON |
00533562680TRLO1.1.1 |
|
|
|
08:01:21 |
GMT |
52 |
11.865 |
GBP |
CHIX |
00533562781TRLO1.1.1 |
|
|
|
08:01:21 |
GMT |
86 |
11.870 |
GBP |
CHIX |
00533562782TRLO1.1.1 |
|
|
|
08:02:03 |
GMT |
276 |
11.870 |
GBP |
BATE |
00533562861TRLO1.1.1 |
|
|
|
08:02:36 |
GMT |
138 |
11.860 |
GBP |
BATE |
00533562933TRLO1.1.1 |
|
|
|
08:02:36 |
GMT |
498 |
11.860 |
GBP |
XLON |
00533562934TRLO1.1.1 |
|
|
|
08:05:47 |
GMT |
114 |
11.860 |
GBP |
CHIX |
00533563734TRLO1.1.1 |
|
|
|
08:05:58 |
GMT |
68 |
11.860 |
GBP |
TRQX |
00533563778TRLO1.1.1 |
|
|
|
08:05:58 |
GMT |
808 |
11.860 |
GBP |
XLON |
00533563779TRLO1.1.1 |
|
|
|
08:06:00 |
GMT |
398 |
11.860 |
GBP |
BATE |
00533563794TRLO1.1.1 |
|
|
|
08:08:12 |
GMT |
200 |
11.875 |
GBP |
CHIX |
00533564279TRLO1.1.1 |
|
|
|
08:08:14 |
GMT |
592 |
11.875 |
GBP |
XLON |
00533564300TRLO1.1.1 |
|
|
|
08:09:16 |
GMT |
113 |
11.875 |
GBP |
CHIX |
00533564682TRLO1.1.1 |
|
|
|
08:09:16 |
GMT |
264 |
11.875 |
GBP |
XLON |
00533564683TRLO1.1.1 |
|
|
|
08:09:29 |
GMT |
175 |
11.865 |
GBP |
BATE |
00533564756TRLO1.1.1 |
|
|
|
08:10:17 |
GMT |
71 |
11.865 |
GBP |
TRQX |
00533565280TRLO1.1.1 |
|
|
|
08:10:35 |
GMT |
155 |
11.850 |
GBP |
XLON |
00533565377TRLO1.1.1 |
|
|
|
08:10:35 |
GMT |
76 |
11.850 |
GBP |
XLON |
00533565378TRLO1.1.1 |
|
|
|
08:10:35 |
GMT |
125 |
11.850 |
GBP |
XLON |
00533565379TRLO1.1.1 |
|
|
|
08:10:43 |
GMT |
32 |
11.845 |
GBP |
BATE |
00533565441TRLO1.1.1 |
|
|
|
08:10:43 |
GMT |
223 |
11.845 |
GBP |
BATE |
00533565442TRLO1.1.1 |
|
|
|
08:11:20 |
GMT |
110 |
11.855 |
GBP |
CHIX |
00533565597TRLO1.1.1 |
|
|
|
08:12:22 |
GMT |
661 |
11.855 |
GBP |
XLON |
00533565867TRLO1.1.1 |
|
|
|
08:13:15 |
GMT |
378 |
11.845 |
GBP |
BATE |
00533566050TRLO1.1.1 |
|
|
|
08:14:21 |
GMT |
331 |
11.855 |
GBP |
XLON |
00533566268TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
53 |
11.850 |
GBP |
TRQX |
00533566441TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
179 |
11.850 |
GBP |
CHIX |
00533566440TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
175 |
11.850 |
GBP |
XLON |
00533566442TRLO1.1.1 |
|
|
|
08:15:14 |
GMT |
125 |
11.860 |
GBP |
AQXE |
00533566459TRLO1.1.1 |
|
|
|
08:15:51 |
GMT |
121 |
11.855 |
GBP |
AQXE |
00533566568TRLO1.1.1 |
|
|
|
08:15:51 |
GMT |
213 |
11.855 |
GBP |
BATE |
00533566569TRLO1.1.1 |
|
|
|
08:16:39 |
GMT |
113 |
11.850 |
GBP |
BATE |
00533566714TRLO1.1.1 |
|
|
|
08:17:10 |
GMT |
665 |
11.870 |
GBP |
XLON |
00533566804TRLO1.1.1 |
|
|
|
08:17:40 |
GMT |
128 |
11.870 |
GBP |
BATE |
00533566938TRLO1.1.1 |
|
|
|
08:17:40 |
GMT |
145 |
11.870 |
GBP |
CHIX |
00533566939TRLO1.1.1 |
|
|
|
08:18:59 |
GMT |
482 |
11.895 |
GBP |
XLON |
00533567282TRLO1.1.1 |
|
|
|
08:19:03 |
GMT |
105 |
11.890 |
GBP |
CHIX |
00533567315TRLO1.1.1 |
|
|
|
08:19:03 |
GMT |
105 |
11.890 |
GBP |
AQXE |
00533567316TRLO1.1.1 |
|
|
|
08:19:03 |
GMT |
52 |
11.890 |
GBP |
TRQX |
00533567317TRLO1.1.1 |
|
|
|
08:19:10 |
GMT |
118 |
11.875 |
GBP |
BATE |
00533567336TRLO1.1.1 |
|
|
|
08:21:08 |
GMT |
105 |
11.890 |
GBP |
AQXE |
00533567834TRLO1.1.1 |
|
|
|
08:21:15 |
GMT |
432 |
11.880 |
GBP |
XLON |
00533567872TRLO1.1.1 |
|
|
|
08:21:27 |
GMT |
238 |
11.875 |
GBP |
BATE |
00533567942TRLO1.1.1 |
|
|
|
08:23:15 |
GMT |
150 |
11.885 |
GBP |
CHIX |
00533568697TRLO1.1.1 |
|
|
|
08:23:15 |
GMT |
144 |
11.885 |
GBP |
BATE |
00533568698TRLO1.1.1 |
|
|
|
08:24:01 |
GMT |
582 |
11.885 |
GBP |
XLON |
00533568975TRLO1.1.1 |
|
|
|
08:24:53 |
GMT |
94 |
11.880 |
GBP |
XLON |
00533569274TRLO1.1.1 |
|
|
|
08:24:56 |
GMT |
116 |
11.880 |
GBP |
CHIX |
00533569281TRLO1.1.1 |
|
|
|
08:25:30 |
GMT |
61 |
11.875 |
GBP |
TRQX |
00533569491TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
206 |
11.885 |
GBP |
BATE |
00533569535TRLO1.1.1 |
|
|
|
08:26:49 |
GMT |
354 |
11.870 |
GBP |
XLON |
00533569867TRLO1.1.1 |
|
|
|
08:27:43 |
GMT |
187 |
11.885 |
GBP |
BATE |
00533570085TRLO1.1.1 |
|
|
|
08:28:40 |
GMT |
125 |
11.865 |
GBP |
AQXE |
00533570387TRLO1.1.1 |
|
|
|
08:28:43 |
GMT |
47 |
11.860 |
GBP |
CHIX |
00533570393TRLO1.1.1 |
|
|
|
08:28:43 |
GMT |
104 |
11.860 |
GBP |
CHIX |
00533570394TRLO1.1.1 |
|
|
|
08:29:51 |
GMT |
488 |
11.865 |
GBP |
XLON |
00533570802TRLO1.1.1 |
|
|
|
08:30:07 |
GMT |
101 |
11.865 |
GBP |
BATE |
00533570949TRLO1.1.1 |
|
|
|
08:30:58 |
GMT |
273 |
11.865 |
GBP |
XLON |
00533571299TRLO1.1.1 |
|
|
|
08:32:10 |
GMT |
226 |
11.865 |
GBP |
BATE |
00533571676TRLO1.1.1 |
|
|
|
08:32:10 |
GMT |
381 |
11.855 |
GBP |
XLON |
00533571678TRLO1.1.1 |
|
|
|
08:32:12 |
GMT |
67 |
11.875 |
GBP |
TRQX |
00533571692TRLO1.1.1 |
|
|
|
08:32:22 |
GMT |
130 |
11.865 |
GBP |
CHIX |
00533571753TRLO1.1.1 |
|
|
|
08:32:45 |
GMT |
29 |
11.845 |
GBP |
XLON |
00533571870TRLO1.1.1 |
|
|
|
08:32:45 |
GMT |
92 |
11.845 |
GBP |
XLON |
00533571871TRLO1.1.1 |
|
|
|
08:33:09 |
GMT |
119 |
11.850 |
GBP |
AQXE |
00533571951TRLO1.1.1 |
|
|
|
08:34:10 |
GMT |
1 |
11.850 |
GBP |
XLON |
00533572419TRLO1.1.1 |
|
|
|
08:34:10 |
GMT |
232 |
11.850 |
GBP |
XLON |
00533572421TRLO1.1.1 |
|
|
|
08:34:10 |
GMT |
592 |
11.850 |
GBP |
XLON |
00533572420TRLO1.1.1 |
|
|
|
08:34:25 |
GMT |
556 |
11.865 |
GBP |
BATE |
00533572497TRLO1.1.1 |
|
|
|
08:35:04 |
GMT |
183 |
11.855 |
GBP |
CHIX |
00533572754TRLO1.1.1 |
|
|
|
08:36:14 |
GMT |
46 |
11.870 |
GBP |
BATE |
00533573322TRLO1.1.1 |
|
|
|
08:36:14 |
GMT |
59 |
11.870 |
GBP |
BATE |
00533573323TRLO1.1.1 |
|
|
|
08:36:22 |
GMT |
62 |
11.875 |
GBP |
TRQX |
00533573373TRLO1.1.1 |
|
|
|
08:36:22 |
GMT |
593 |
11.865 |
GBP |
XLON |
00533573375TRLO1.1.1 |
|
|
|
08:36:57 |
GMT |
112 |
11.865 |
GBP |
AQXE |
00533573537TRLO1.1.1 |
|
|
|
08:36:58 |
GMT |
111 |
11.860 |
GBP |
XLON |
00533573538TRLO1.1.1 |
|
|
|
08:37:11 |
GMT |
150 |
11.860 |
GBP |
CHIX |
00533573648TRLO1.1.1 |
|
|
|
08:39:12 |
GMT |
564 |
11.880 |
GBP |
XLON |
00533574240TRLO1.1.1 |
|
|
|
08:39:43 |
GMT |
120 |
11.880 |
GBP |
XLON |
00533574399TRLO1.1.1 |
|
|
|
08:41:04 |
GMT |
144 |
11.880 |
GBP |
CHIX |
00533574752TRLO1.1.1 |
|
|
|
08:41:05 |
GMT |
132 |
11.875 |
GBP |
XLON |
00533574760TRLO1.1.1 |
|
|
|
08:42:49 |
GMT |
940 |
11.880 |
GBP |
XLON |
00533575212TRLO1.1.1 |
|
|
|
08:43:00 |
GMT |
127 |
11.875 |
GBP |
CHIX |
00533575248TRLO1.1.1 |
|
|
|
08:43:00 |
GMT |
760 |
11.875 |
GBP |
BATE |
00533575247TRLO1.1.1 |
|
|
|
08:43:00 |
GMT |
101 |
11.875 |
GBP |
CHIX |
00533575250TRLO1.1.1 |
|
|
|
08:43:00 |
GMT |
108 |
11.875 |
GBP |
XLON |
00533575251TRLO1.1.1 |
|
|
|
08:43:54 |
GMT |
62 |
11.890 |
GBP |
TRQX |
00533575774TRLO1.1.1 |
|
|
|
08:43:55 |
GMT |
230 |
11.880 |
GBP |
XLON |
00533575780TRLO1.1.1 |
|
|
|
08:45:16 |
GMT |
325 |
11.895 |
GBP |
BATE |
00533576083TRLO1.1.1 |
|
|
|
08:45:31 |
GMT |
101 |
11.895 |
GBP |
CHIX |
00533576128TRLO1.1.1 |
|
|
|
08:45:31 |
GMT |
125 |
11.890 |
GBP |
AQXE |
00533576133TRLO1.1.1 |
|
|
|
08:45:31 |
GMT |
188 |
11.890 |
GBP |
XLON |
00533576134TRLO1.1.1 |
|
|
|
08:45:42 |
GMT |
118 |
11.865 |
GBP |
XLON |
00533576170TRLO1.1.1 |
|
|
|
08:46:18 |
GMT |
102 |
11.845 |
GBP |
XLON |
00533576324TRLO1.1.1 |
|
|
|
08:46:58 |
GMT |
108 |
11.795 |
GBP |
BATE |
00533576476TRLO1.1.1 |
|
|
|
08:46:58 |
GMT |
119 |
11.795 |
GBP |
XLON |
00533576477TRLO1.1.1 |
|
|
|
08:47:02 |
GMT |
89 |
11.785 |
GBP |
AQXE |
00533576503TRLO1.1.1 |
|
|
|
08:47:19 |
GMT |
71 |
11.780 |
GBP |
TRQX |
00533576804TRLO1.1.1 |
|
|
|
08:47:27 |
GMT |
175 |
11.765 |
GBP |
XLON |
00533576930TRLO1.1.1 |
|
|
|
08:47:35 |
GMT |
105 |
11.765 |
GBP |
CHIX |
00533576977TRLO1.1.1 |
|
|
|
08:48:02 |
GMT |
126 |
11.770 |
GBP |
XLON |
00533577080TRLO1.1.1 |
|
|
|
08:48:21 |
GMT |
138 |
11.640 |
GBP |
XLON |
00533577221TRLO1.1.1 |
|
|
|
08:48:21 |
GMT |
195 |
11.630 |
GBP |
BATE |
00533577223TRLO1.1.1 |
|
|
|
08:48:59 |
GMT |
144 |
11.675 |
GBP |
XLON |
00533577408TRLO1.1.1 |
|
|
|
08:50:59 |
GMT |
143 |
11.735 |
GBP |
XLON |
00533577908TRLO1.1.1 |
|
|
|
08:50:59 |
GMT |
271 |
11.735 |
GBP |
XLON |
00533577907TRLO1.1.1 |
|
|
|
08:51:16 |
GMT |
147 |
11.735 |
GBP |
BATE |
00533577962TRLO1.1.1 |
|
|
|
08:51:20 |
GMT |
175 |
11.730 |
GBP |
CHIX |
00533577974TRLO1.1.1 |
|
|
|
08:52:37 |
GMT |
94 |
11.740 |
GBP |
AQXE |
00533578275TRLO1.1.1 |
|
|
|
08:52:37 |
GMT |
53 |
11.730 |
GBP |
TRQX |
00533578278TRLO1.1.1 |
|
|
|
08:52:37 |
GMT |
150 |
11.730 |
GBP |
BATE |
00533578277TRLO1.1.1 |
|
|
|
08:52:37 |
GMT |
121 |
11.730 |
GBP |
XLON |
00533578279TRLO1.1.1 |
|
|
|
08:54:52 |
GMT |
193 |
11.730 |
GBP |
XLON |
00533578858TRLO1.1.1 |
|
|
|
08:55:30 |
GMT |
128 |
11.720 |
GBP |
XLON |
00533579030TRLO1.1.1 |
|
|
|
08:56:07 |
GMT |
92 |
11.710 |
GBP |
BATE |
00533579212TRLO1.1.1 |
|
|
|
08:56:07 |
GMT |
116 |
11.710 |
GBP |
BATE |
00533579213TRLO1.1.1 |
|
|
|
08:56:41 |
GMT |
184 |
11.715 |
GBP |
CHIX |
00533579314TRLO1.1.1 |
|
|
|
08:56:41 |
GMT |
380 |
11.705 |
GBP |
XLON |
00533579315TRLO1.1.1 |
|
|
|
08:57:04 |
GMT |
121 |
11.690 |
GBP |
BATE |
00533579444TRLO1.1.1 |
|
|
|
08:57:18 |
GMT |
132 |
11.675 |
GBP |
XLON |
00533579558TRLO1.1.1 |
|
|
|
08:58:46 |
GMT |
101 |
11.700 |
GBP |
AQXE |
00533579846TRLO1.1.1 |
|
|
|
08:59:37 |
GMT |
300 |
11.685 |
GBP |
XLON |
00533580072TRLO1.1.1 |
|
|
|
09:00:01 |
GMT |
103 |
11.695 |
GBP |
BATE |
00533580224TRLO1.1.1 |
|
|
|
09:01:07 |
GMT |
64 |
11.685 |
GBP |
TRQX |
00533580476TRLO1.1.1 |
|
|
|
09:01:24 |
GMT |
137 |
11.680 |
GBP |
CHIX |
00533580577TRLO1.1.1 |
|
|
|
09:01:34 |
GMT |
207 |
11.680 |
GBP |
XLON |
00533580629TRLO1.1.1 |
|
|
|
09:02:34 |
GMT |
201 |
11.700 |
GBP |
BATE |
00533580922TRLO1.1.1 |
|
|
|
09:03:02 |
GMT |
270 |
11.685 |
GBP |
XLON |
00533581031TRLO1.1.1 |
|
|
|
09:05:04 |
GMT |
135 |
11.685 |
GBP |
XLON |
00533581490TRLO1.1.1 |
|
|
|
09:05:10 |
GMT |
92 |
11.685 |
GBP |
BATE |
00533581521TRLO1.1.1 |
|
|
|
09:05:10 |
GMT |
35 |
11.685 |
GBP |
BATE |
00533581522TRLO1.1.1 |
|
|
|
09:06:03 |
GMT |
106 |
11.675 |
GBP |
CHIX |
00533582073TRLO1.1.1 |
|
|
|
09:06:16 |
GMT |
210 |
11.665 |
GBP |
XLON |
00533582109TRLO1.1.1 |
|
|
|
09:06:16 |
GMT |
128 |
11.665 |
GBP |
XLON |
00533582110TRLO1.1.1 |
|
|
|
09:08:29 |
GMT |
109 |
11.665 |
GBP |
AQXE |
00533583283TRLO1.1.1 |
|
|
|
09:08:30 |
GMT |
328 |
11.660 |
GBP |
BATE |
00533583284TRLO1.1.1 |
|
|
|
09:08:53 |
GMT |
164 |
11.670 |
GBP |
CHIX |
00533583424TRLO1.1.1 |
|
|
|
09:08:53 |
GMT |
200 |
11.685 |
GBP |
XLON |
00533583425TRLO1.1.1 |
|
|
|
09:08:53 |
GMT |
435 |
11.685 |
GBP |
XLON |
00533583426TRLO1.1.1 |
|
|
|
09:09:01 |
GMT |
64 |
11.680 |
GBP |
TRQX |
00533583468TRLO1.1.1 |
|
|
|
09:10:47 |
GMT |
175 |
11.675 |
GBP |
BATE |
00533583977TRLO1.1.1 |
|
|
|
09:11:00 |
GMT |
82 |
11.675 |
GBP |
XLON |
00533584010TRLO1.1.1 |
|
|
|
09:11:00 |
GMT |
184 |
11.675 |
GBP |
XLON |
00533584011TRLO1.1.1 |
|
|
|
09:11:56 |
GMT |
128 |
11.665 |
GBP |
CHIX |
00533584303TRLO1.1.1 |
|
|
|
09:13:11 |
GMT |
194 |
11.670 |
GBP |
XLON |
00533584811TRLO1.1.1 |
|
|
|
09:13:11 |
GMT |
140 |
11.675 |
GBP |
XLON |
00533584813TRLO1.1.1 |
|
|
|
09:13:11 |
GMT |
281 |
11.675 |
GBP |
XLON |
00533584812TRLO1.1.1 |
|
|
|
09:15:48 |
GMT |
109 |
11.715 |
GBP |
CHIX |
00533585899TRLO1.1.1 |
|
|
|
09:18:20 |
GMT |
1114 |
11.725 |
GBP |
XLON |
00533586651TRLO1.1.1 |
|
|
|
09:18:20 |
GMT |
176 |
11.715 |
GBP |
CHIX |
00533586652TRLO1.1.1 |
|
|
|
09:18:27 |
GMT |
127 |
11.720 |
GBP |
AQXE |
00533586670TRLO1.1.1 |
|
|
|
09:18:29 |
GMT |
678 |
11.710 |
GBP |
BATE |
00533586684TRLO1.1.1 |
|
|
|
09:20:22 |
GMT |
399 |
11.730 |
GBP |
XLON |
00533587342TRLO1.1.1 |
|
|
|
09:21:32 |
GMT |
99 |
11.745 |
GBP |
CHIX |
00533587712TRLO1.1.1 |
|
|
|
09:21:36 |
GMT |
90 |
11.735 |
GBP |
AQXE |
00533587727TRLO1.1.1 |
|
|
|
09:21:36 |
GMT |
76 |
11.730 |
GBP |
TRQX |
00533587729TRLO1.1.1 |
|
|
|
09:21:36 |
GMT |
392 |
11.730 |
GBP |
BATE |
00533587728TRLO1.1.1 |
|
|
|
09:21:36 |
GMT |
537 |
11.735 |
GBP |
XLON |
00533587730TRLO1.1.1 |
|
|
|
09:23:16 |
GMT |
96 |
11.730 |
GBP |
CHIX |
00533588023TRLO1.1.1 |
|
|
|
09:23:33 |
GMT |
64 |
11.730 |
GBP |
TRQX |
00533588067TRLO1.1.1 |
|
|
|
09:23:41 |
GMT |
263 |
11.730 |
GBP |
BATE |
00533588080TRLO1.1.1 |
|
|
|
09:23:46 |
GMT |
187 |
11.735 |
GBP |
XLON |
00533588093TRLO1.1.1 |
|
|
|
09:23:46 |
GMT |
170 |
11.735 |
GBP |
XLON |
00533588094TRLO1.1.1 |
|
|
|
09:23:46 |
GMT |
194 |
11.735 |
GBP |
XLON |
00533588095TRLO1.1.1 |
|
|
|
09:23:58 |
GMT |
121 |
11.735 |
GBP |
AQXE |
00533588116TRLO1.1.1 |
|
|
|
09:25:51 |
GMT |
194 |
11.725 |
GBP |
CHIX |
00533588502TRLO1.1.1 |
|
|
|
09:25:51 |
GMT |
124 |
11.730 |
GBP |
BATE |
00533588504TRLO1.1.1 |
|
|
|
09:28:21 |
GMT |
57 |
11.730 |
GBP |
TRQX |
00533589070TRLO1.1.1 |
|
|
|
09:28:53 |
GMT |
731 |
11.720 |
GBP |
XLON |
00533589145TRLO1.1.1 |
|
|
|
09:29:18 |
GMT |
88 |
11.720 |
GBP |
CHIX |
00533589297TRLO1.1.1 |
|
|
|
09:30:00 |
GMT |
271 |
11.715 |
GBP |
BATE |
00533589401TRLO1.1.1 |
|
|
|
09:30:00 |
GMT |
214 |
11.715 |
GBP |
XLON |
00533589402TRLO1.1.1 |
|
|
|
09:31:41 |
GMT |
132 |
11.710 |
GBP |
BATE |
00533589748TRLO1.1.1 |
|
|
|
09:31:41 |
GMT |
180 |
11.710 |
GBP |
XLON |
00533589749TRLO1.1.1 |
|
|
|
09:31:46 |
GMT |
112 |
11.710 |
GBP |
XLON |
00533589773TRLO1.1.1 |
|
|
|
09:31:51 |
GMT |
117 |
11.720 |
GBP |
AQXE |
00533589789TRLO1.1.1 |
|
|
|
09:32:30 |
GMT |
43 |
11.715 |
GBP |
CHIX |
00533589894TRLO1.1.1 |
|
|
|
09:32:30 |
GMT |
59 |
11.715 |
GBP |
CHIX |
00533589893TRLO1.1.1 |
|
|
|
09:33:24 |
GMT |
146 |
11.705 |
GBP |
XLON |
00533590056TRLO1.1.1 |
|
|
|
09:33:24 |
GMT |
46 |
11.705 |
GBP |
XLON |
00533590057TRLO1.1.1 |
|
|
|
09:33:39 |
GMT |
85 |
11.705 |
GBP |
BATE |
00533590093TRLO1.1.1 |
|
|
|
09:35:44 |
GMT |
290 |
11.715 |
GBP |
XLON |
00533590360TRLO1.1.1 |
|
|
|
09:36:09 |
GMT |
130 |
11.710 |
GBP |
BATE |
00533590416TRLO1.1.1 |
|
|
|
09:37:01 |
GMT |
125 |
11.700 |
GBP |
CHIX |
00533590659TRLO1.1.1 |
|
|
|
09:37:11 |
GMT |
69 |
11.710 |
GBP |
TRQX |
00533590710TRLO1.1.1 |
|
|
|
09:37:23 |
GMT |
112 |
11.705 |
GBP |
XLON |
00533590747TRLO1.1.1 |
|
|
|
09:37:23 |
GMT |
172 |
11.705 |
GBP |
XLON |
00533590748TRLO1.1.1 |
|
|
|
09:37:23 |
GMT |
96 |
11.710 |
GBP |
XLON |
00533590750TRLO1.1.1 |
|
|
|
09:37:23 |
GMT |
150 |
11.710 |
GBP |
XLON |
00533590749TRLO1.1.1 |
|
|
|
09:37:35 |
GMT |
105 |
11.710 |
GBP |
AQXE |
00533590778TRLO1.1.1 |
|
|
|
09:38:19 |
GMT |
406 |
11.710 |
GBP |
BATE |
00533590983TRLO1.1.1 |
|
|
|
09:38:25 |
GMT |
190 |
11.710 |
GBP |
XLON |
00533591010TRLO1.1.1 |
|
|
|
09:38:25 |
GMT |
280 |
11.710 |
GBP |
XLON |
00533591009TRLO1.1.1 |
|
|
|
09:38:25 |
GMT |
32 |
11.710 |
GBP |
XLON |
00533591011TRLO1.1.1 |
|
|
|
09:40:18 |
GMT |
299 |
11.720 |
GBP |
XLON |
00533591356TRLO1.1.1 |
|
|
|
09:40:18 |
GMT |
235 |
11.720 |
GBP |
CHIX |
00533591357TRLO1.1.1 |
|
|
|
09:40:47 |
GMT |
179 |
11.710 |
GBP |
BATE |
00533591429TRLO1.1.1 |
|
|
|
09:42:18 |
GMT |
125 |
11.715 |
GBP |
XLON |
00533591802TRLO1.1.1 |
|
|
|
09:45:20 |
GMT |
364 |
11.725 |
GBP |
XLON |
00533592409TRLO1.1.1 |
|
|
|
09:45:23 |
GMT |
66 |
11.725 |
GBP |
TRQX |
00533592427TRLO1.1.1 |
|
|
|
09:46:07 |
GMT |
160 |
11.745 |
GBP |
CHIX |
00533592555TRLO1.1.1 |
|
|
|
09:46:19 |
GMT |
279 |
11.730 |
GBP |
BATE |
00533592601TRLO1.1.1 |
|
|
|
09:46:19 |
GMT |
182 |
11.735 |
GBP |
XLON |
00533592602TRLO1.1.1 |
|
|
|
09:48:16 |
GMT |
279 |
11.735 |
GBP |
XLON |
00533592820TRLO1.1.1 |
|
|
|
09:48:21 |
GMT |
110 |
11.740 |
GBP |
AQXE |
00533592850TRLO1.1.1 |
|
|
|
09:50:15 |
GMT |
113 |
11.720 |
GBP |
XLON |
00533593269TRLO1.1.1 |
|
|
|
09:50:20 |
GMT |
190 |
11.720 |
GBP |
BATE |
00533593284TRLO1.1.1 |
|
|
|
09:50:58 |
GMT |
116 |
11.720 |
GBP |
CHIX |
00533593365TRLO1.1.1 |
|
|
|
09:51:37 |
GMT |
174 |
11.710 |
GBP |
XLON |
00533593488TRLO1.1.1 |
|
|
|
09:52:06 |
GMT |
123 |
11.700 |
GBP |
XLON |
00533593581TRLO1.1.1 |
|
|
|
09:54:19 |
GMT |
40 |
11.705 |
GBP |
XLON |
00533594114TRLO1.1.1 |
|
|
|
09:54:19 |
GMT |
275 |
11.705 |
GBP |
XLON |
00533594115TRLO1.1.1 |
|
|
|
09:55:04 |
GMT |
12 |
11.710 |
GBP |
TRQX |
00533594218TRLO1.1.1 |
|
|
|
09:55:04 |
GMT |
42 |
11.710 |
GBP |
TRQX |
00533594219TRLO1.1.1 |
|
|
|
09:55:58 |
GMT |
168 |
11.695 |
GBP |
BATE |
00533594471TRLO1.1.1 |
|
|
|
09:55:58 |
GMT |
116 |
11.695 |
GBP |
XLON |
00533594472TRLO1.1.1 |
|
|
|
09:56:20 |
GMT |
108 |
11.700 |
GBP |
AQXE |
00533594511TRLO1.1.1 |
|
|
|
09:57:56 |
GMT |
300 |
11.695 |
GBP |
BATE |
00533594828TRLO1.1.1 |
|
|
|
09:58:21 |
GMT |
104 |
11.690 |
GBP |
CHIX |
00533594887TRLO1.1.1 |
|
|
|
09:58:29 |
GMT |
122 |
11.695 |
GBP |
XLON |
00533594928TRLO1.1.1 |
|
|
|
09:58:29 |
GMT |
179 |
11.695 |
GBP |
XLON |
00533594927TRLO1.1.1 |
|
|
|
09:58:29 |
GMT |
256 |
11.695 |
GBP |
XLON |
00533594929TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
61 |
11.715 |
GBP |
XLON |
00533595147TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
504 |
11.715 |
GBP |
XLON |
00533595148TRLO1.1.1 |
|
|
|
10:00:26 |
GMT |
148 |
11.705 |
GBP |
CHIX |
00533595292TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
356 |
11.705 |
GBP |
BATE |
00533595296TRLO1.1.1 |
|
|
|
10:01:47 |
GMT |
135 |
11.700 |
GBP |
CHIX |
00533595574TRLO1.1.1 |
|
|
|
10:01:47 |
GMT |
120 |
11.700 |
GBP |
BATE |
00533595575TRLO1.1.1 |
|
|
|
10:01:47 |
GMT |
466 |
11.695 |
GBP |
XLON |
00533595576TRLO1.1.1 |
|
|
|
10:01:52 |
GMT |
104 |
11.700 |
GBP |
AQXE |
00533595603TRLO1.1.1 |
|
|
|
10:01:52 |
GMT |
2 |
11.705 |
GBP |
AQXE |
00533595604TRLO1.1.1 |
|
|
|
10:02:13 |
GMT |
76 |
11.695 |
GBP |
TRQX |
00533595687TRLO1.1.1 |
|
|
|
10:03:49 |
GMT |
112 |
11.700 |
GBP |
BATE |
00533596117TRLO1.1.1 |
|
|
|
10:03:55 |
GMT |
408 |
11.700 |
GBP |
XLON |
00533596187TRLO1.1.1 |
|
|
|
10:04:19 |
GMT |
156 |
11.690 |
GBP |
CHIX |
00533596357TRLO1.1.1 |
|
|
|
10:06:16 |
GMT |
264 |
11.700 |
GBP |
BATE |
00533597104TRLO1.1.1 |
|
|
|
10:06:19 |
GMT |
44 |
11.695 |
GBP |
XLON |
00533597134TRLO1.1.1 |
|
|
|
10:06:19 |
GMT |
61 |
11.695 |
GBP |
XLON |
00533597133TRLO1.1.1 |
|
|
|
10:06:19 |
GMT |
7 |
11.695 |
GBP |
XLON |
00533597137TRLO1.1.1 |
|
|
|
10:06:19 |
GMT |
44 |
11.695 |
GBP |
XLON |
00533597135TRLO1.1.1 |
|
|
|
10:06:19 |
GMT |
294 |
11.695 |
GBP |
XLON |
00533597136TRLO1.1.1 |
|
|
|
10:07:25 |
GMT |
126 |
11.690 |
GBP |
CHIX |
00533597419TRLO1.1.1 |
|
|
|
10:08:14 |
GMT |
176 |
11.700 |
GBP |
BATE |
00533597538TRLO1.1.1 |
|
|
|
10:08:37 |
GMT |
138 |
11.700 |
GBP |
AQXE |
00533597604TRLO1.1.1 |
|
|
|
10:09:05 |
GMT |
718 |
11.700 |
GBP |
XLON |
00533597701TRLO1.1.1 |
|
|
|
10:10:37 |
GMT |
120 |
11.705 |
GBP |
BATE |
00533597902TRLO1.1.1 |
|
|
|
10:10:40 |
GMT |
35 |
11.695 |
GBP |
CHIX |
00533597920TRLO1.1.1 |
|
|
|
10:10:40 |
GMT |
52 |
11.695 |
GBP |
CHIX |
00533597921TRLO1.1.1 |
|
|
|
10:10:40 |
GMT |
196 |
11.690 |
GBP |
XLON |
00533597922TRLO1.1.1 |
|
|
|
10:12:54 |
GMT |
133 |
11.705 |
GBP |
BATE |
00533598325TRLO1.1.1 |
|
|
|
10:12:54 |
GMT |
224 |
11.705 |
GBP |
XLON |
00533598326TRLO1.1.1 |
|
|
|
10:13:15 |
GMT |
136 |
11.705 |
GBP |
CHIX |
00533598420TRLO1.1.1 |
|
|
|
10:13:55 |
GMT |
119 |
11.690 |
GBP |
BATE |
00533598569TRLO1.1.1 |
|
|
|
10:13:55 |
GMT |
140 |
11.690 |
GBP |
XLON |
00533598570TRLO1.1.1 |
|
|
|
10:14:12 |
GMT |
65 |
11.690 |
GBP |
TRQX |
00533598627TRLO1.1.1 |
|
|
|
10:16:19 |
GMT |
132 |
11.705 |
GBP |
BATE |
00533598996TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
106 |
11.710 |
GBP |
XLON |
00533599009TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
141 |
11.710 |
GBP |
XLON |
00533599010TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
279 |
11.710 |
GBP |
XLON |
00533599011TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
10 |
11.715 |
GBP |
XLON |
00533599013TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
108 |
11.715 |
GBP |
XLON |
00533599012TRLO1.1.1 |
|
|
|
10:17:14 |
GMT |
129 |
11.715 |
GBP |
CHIX |
00533599206TRLO1.1.1 |
|
|
|
10:17:14 |
GMT |
216 |
11.715 |
GBP |
XLON |
00533599207TRLO1.1.1 |
|
|
|
10:17:15 |
GMT |
71 |
11.710 |
GBP |
TRQX |
00533599219TRLO1.1.1 |
|
|
|
10:17:40 |
GMT |
128 |
11.700 |
GBP |
BATE |
00533599268TRLO1.1.1 |
|
|
|
10:17:40 |
GMT |
116 |
11.700 |
GBP |
XLON |
00533599269TRLO1.1.1 |
|
|
|
10:18:11 |
GMT |
128 |
11.675 |
GBP |
BATE |
00533599339TRLO1.1.1 |
|
|
|
10:18:11 |
GMT |
158 |
11.675 |
GBP |
XLON |
00533599340TRLO1.1.1 |
|
|
|
10:19:00 |
GMT |
99 |
11.675 |
GBP |
AQXE |
00533599586TRLO1.1.1 |
|
|
|
10:19:00 |
GMT |
102 |
11.670 |
GBP |
BATE |
00533599591TRLO1.1.1 |
|
|
|
10:19:00 |
GMT |
48 |
11.665 |
GBP |
XLON |
00533599600TRLO1.1.1 |
|
|
|
10:19:00 |
GMT |
71 |
11.665 |
GBP |
XLON |
00533599597TRLO1.1.1 |
|
|
|
10:19:12 |
GMT |
133 |
11.630 |
GBP |
XLON |
00533599676TRLO1.1.1 |
|
|
|
10:19:25 |
GMT |
12 |
11.630 |
GBP |
CHIX |
00533599711TRLO1.1.1 |
|
|
|
10:19:25 |
GMT |
171 |
11.630 |
GBP |
CHIX |
00533599712TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
236 |
11.645 |
GBP |
BATE |
00533599970TRLO1.1.1 |
|
|
|
10:22:40 |
GMT |
984 |
11.675 |
GBP |
XLON |
00533600305TRLO1.1.1 |
|
|
|
10:22:41 |
GMT |
132 |
11.670 |
GBP |
CHIX |
00533600309TRLO1.1.1 |
|
|
|
10:22:41 |
GMT |
238 |
11.670 |
GBP |
BATE |
00533600308TRLO1.1.1 |
|
|
|
10:23:09 |
GMT |
119 |
11.675 |
GBP |
AQXE |
00533600374TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
61 |
11.675 |
GBP |
TRQX |
00533600573TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
117 |
11.680 |
GBP |
XLON |
00533600660TRLO1.1.1 |
|
|
|
10:25:07 |
GMT |
107 |
11.675 |
GBP |
XLON |
00533600726TRLO1.1.1 |
|
|
|
10:25:16 |
GMT |
88 |
11.680 |
GBP |
CHIX |
00533600780TRLO1.1.1 |
|
|
|
10:25:23 |
GMT |
107 |
11.675 |
GBP |
BATE |
00533600836TRLO1.1.1 |
|
|
|
10:28:52 |
GMT |
133 |
11.695 |
GBP |
BATE |
00533601429TRLO1.1.1 |
|
|
|
10:28:52 |
GMT |
381 |
11.695 |
GBP |
XLON |
00533601430TRLO1.1.1 |
|
|
|
10:30:43 |
GMT |
343 |
11.720 |
GBP |
BATE |
00533601795TRLO1.1.1 |
|
|
|
10:30:43 |
GMT |
73 |
11.720 |
GBP |
TRQX |
00533601797TRLO1.1.1 |
|
|
|
10:30:43 |
GMT |
228 |
11.720 |
GBP |
CHIX |
00533601796TRLO1.1.1 |
|
|
|
10:30:43 |
GMT |
258 |
11.720 |
GBP |
XLON |
00533601798TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
226 |
11.715 |
GBP |
BATE |
00533601809TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
118 |
11.715 |
GBP |
CHIX |
00533601810TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
107 |
11.715 |
GBP |
XLON |
00533601820TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
118 |
11.715 |
GBP |
XLON |
00533601819TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
53 |
11.720 |
GBP |
XLON |
00533601821TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
20 |
11.720 |
GBP |
XLON |
00533601825TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
40 |
11.720 |
GBP |
XLON |
00533601824TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
209 |
11.720 |
GBP |
XLON |
00533601823TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
376 |
11.720 |
GBP |
XLON |
00533601822TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
104 |
11.720 |
GBP |
XLON |
00533601826TRLO1.1.1 |
|
|
|
10:30:55 |
GMT |
97 |
11.710 |
GBP |
AQXE |
00533601846TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
112 |
11.710 |
GBP |
XLON |
00533602174TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
150 |
11.710 |
GBP |
XLON |
00533602175TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
228 |
11.715 |
GBP |
XLON |
00533602176TRLO1.1.1 |
|
|
|
10:32:12 |
GMT |
105 |
11.700 |
GBP |
AQXE |
00533602179TRLO1.1.1 |
|
|
|
10:32:25 |
GMT |
115 |
11.700 |
GBP |
XLON |
00533602267TRLO1.1.1 |
|
|
|
10:32:34 |
GMT |
162 |
11.700 |
GBP |
CHIX |
00533602290TRLO1.1.1 |
|
|
|
10:32:50 |
GMT |
319 |
11.710 |
GBP |
BATE |
00533602326TRLO1.1.1 |
|
|
|
10:32:57 |
GMT |
269 |
11.695 |
GBP |
XLON |
00533602379TRLO1.1.1 |
|
|
|
10:33:06 |
GMT |
65 |
11.695 |
GBP |
TRQX |
00533602397TRLO1.1.1 |
|
|
|
10:33:56 |
GMT |
132 |
11.685 |
GBP |
BATE |
00533602484TRLO1.1.1 |
|
|
|
10:33:56 |
GMT |
127 |
11.685 |
GBP |
XLON |
00533602485TRLO1.1.1 |
|
|
|
10:33:56 |
GMT |
229 |
11.685 |
GBP |
XLON |
00533602486TRLO1.1.1 |
|
|
|
10:34:13 |
GMT |
114 |
11.685 |
GBP |
XLON |
00533602508TRLO1.1.1 |
|
|
|
10:35:55 |
GMT |
114 |
11.685 |
GBP |
BATE |
00533602963TRLO1.1.1 |
|
|
|
10:35:56 |
GMT |
150 |
11.680 |
GBP |
CHIX |
00533602964TRLO1.1.1 |
|
|
|
10:36:39 |
GMT |
130 |
11.665 |
GBP |
AQXE |
00533603146TRLO1.1.1 |
|
|
|
10:36:39 |
GMT |
3 |
11.665 |
GBP |
AQXE |
00533603147TRLO1.1.1 |
|
|
|
10:36:57 |
GMT |
411 |
11.655 |
GBP |
XLON |
00533603173TRLO1.1.1 |
|
|
|
10:37:53 |
GMT |
367 |
11.670 |
GBP |
BATE |
00533603298TRLO1.1.1 |
|
|
|
10:38:41 |
GMT |
96 |
11.680 |
GBP |
CHIX |
00533603581TRLO1.1.1 |
|
|
|
10:38:56 |
GMT |
159 |
11.685 |
GBP |
XLON |
00533603624TRLO1.1.1 |
|
|
|
10:38:56 |
GMT |
406 |
11.685 |
GBP |
XLON |
00533603625TRLO1.1.1 |
|
|
|
10:40:18 |
GMT |
126 |
11.680 |
GBP |
CHIX |
00533603813TRLO1.1.1 |
|
|
|
10:40:18 |
GMT |
135 |
11.680 |
GBP |
BATE |
00533603814TRLO1.1.1 |
|
|
|
10:40:18 |
GMT |
259 |
11.680 |
GBP |
XLON |
00533603815TRLO1.1.1 |
|
|
|
10:40:58 |
GMT |
164 |
11.685 |
GBP |
XLON |
00533603971TRLO1.1.1 |
|
|
|
10:40:58 |
GMT |
55 |
11.685 |
GBP |
TRQX |
00533603972TRLO1.1.1 |
|
|
|
10:42:01 |
GMT |
47 |
11.670 |
GBP |
TRQX |
00533604274TRLO1.1.1 |
|
|
|
10:42:01 |
GMT |
185 |
11.665 |
GBP |
XLON |
00533604275TRLO1.1.1 |
|
|
|
10:42:33 |
GMT |
95 |
11.670 |
GBP |
AQXE |
00533604349TRLO1.1.1 |
|
|
|
10:43:54 |
GMT |
110 |
11.675 |
GBP |
CHIX |
00533604604TRLO1.1.1 |
|
|
|
10:43:54 |
GMT |
224 |
11.675 |
GBP |
BATE |
00533604603TRLO1.1.1 |
|
|
|
10:43:56 |
GMT |
312 |
11.675 |
GBP |
XLON |
00533604607TRLO1.1.1 |
|
|
|
10:44:08 |
GMT |
132 |
11.665 |
GBP |
XLON |
00533604692TRLO1.1.1 |
|
|
|
10:45:13 |
GMT |
132 |
11.650 |
GBP |
BATE |
00533604857TRLO1.1.1 |
|
|
|
10:45:20 |
GMT |
132 |
11.650 |
GBP |
XLON |
00533604870TRLO1.1.1 |
|
|
|
10:46:17 |
GMT |
132 |
11.645 |
GBP |
XLON |
00533605080TRLO1.1.1 |
|
|
|
10:47:00 |
GMT |
134 |
11.650 |
GBP |
CHIX |
00533605188TRLO1.1.1 |
|
|
|
10:47:00 |
GMT |
140 |
11.645 |
GBP |
XLON |
00533605195TRLO1.1.1 |
|
|
|
10:48:00 |
GMT |
154 |
11.635 |
GBP |
BATE |
00533605394TRLO1.1.1 |
|
|
|
10:48:07 |
GMT |
85 |
11.640 |
GBP |
AQXE |
00533605405TRLO1.1.1 |
|
|
|
10:48:07 |
GMT |
15 |
11.640 |
GBP |
AQXE |
00533605406TRLO1.1.1 |
|
|
|
10:48:07 |
GMT |
133 |
11.630 |
GBP |
XLON |
00533605407TRLO1.1.1 |
|
|
|
10:48:44 |
GMT |
101 |
11.625 |
GBP |
BATE |
00533605519TRLO1.1.1 |
|
|
|
10:50:27 |
GMT |
147 |
11.640 |
GBP |
BATE |
00533605795TRLO1.1.1 |
|
|
|
10:51:50 |
GMT |
110 |
11.660 |
GBP |
CHIX |
00533606027TRLO1.1.1 |
|
|
|
10:51:50 |
GMT |
743 |
11.660 |
GBP |
XLON |
00533606028TRLO1.1.1 |
|
|
|
10:51:57 |
GMT |
28 |
11.655 |
GBP |
TRQX |
00533606038TRLO1.1.1 |
|
|
|
10:53:22 |
GMT |
108 |
11.675 |
GBP |
CHIX |
00533606180TRLO1.1.1 |
|
|
|
10:53:22 |
GMT |
377 |
11.675 |
GBP |
BATE |
00533606181TRLO1.1.1 |
|
|
|
10:53:22 |
GMT |
117 |
11.680 |
GBP |
XLON |
00533606186TRLO1.1.1 |
|
|
|
10:53:22 |
GMT |
130 |
11.680 |
GBP |
XLON |
00533606187TRLO1.1.1 |
|
|
|
10:53:22 |
GMT |
72 |
11.680 |
GBP |
XLON |
00533606188TRLO1.1.1 |
|
|
|
10:53:22 |
GMT |
271 |
11.680 |
GBP |
XLON |
00533606189TRLO1.1.1 |
|
|
|
10:55:39 |
GMT |
439 |
11.690 |
GBP |
XLON |
00533606652TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
138 |
11.690 |
GBP |
CHIX |
00533606674TRLO1.1.1 |
|
|
|
10:56:01 |
GMT |
119 |
11.690 |
GBP |
AQXE |
00533606772TRLO1.1.1 |
|
|
|
10:56:13 |
GMT |
250 |
11.685 |
GBP |
BATE |
00533606822TRLO1.1.1 |
|
|
|
10:56:13 |
GMT |
7 |
11.685 |
GBP |
XLON |
00533606824TRLO1.1.1 |
|
|
|
10:56:13 |
GMT |
106 |
11.685 |
GBP |
XLON |
00533606823TRLO1.1.1 |
|
|
|
10:56:39 |
GMT |
113 |
11.675 |
GBP |
XLON |
00533606890TRLO1.1.1 |
|
|
|
10:56:40 |
GMT |
77 |
11.675 |
GBP |
TRQX |
00533606896TRLO1.1.1 |
|
|
|
10:58:01 |
GMT |
92 |
11.670 |
GBP |
CHIX |
00533607225TRLO1.1.1 |
|
|
|
10:58:19 |
GMT |
101 |
11.685 |
GBP |
BATE |
00533607321TRLO1.1.1 |
|
|
|
10:58:32 |
GMT |
116 |
11.675 |
GBP |
XLON |
00533607381TRLO1.1.1 |
|
|
|
10:58:32 |
GMT |
200 |
11.675 |
GBP |
XLON |
00533607382TRLO1.1.1 |
|
|
|
10:58:32 |
GMT |
17 |
11.675 |
GBP |
XLON |
00533607384TRLO1.1.1 |
|
|
|
10:58:32 |
GMT |
33 |
11.675 |
GBP |
XLON |
00533607383TRLO1.1.1 |
|
|
|
10:58:32 |
GMT |
87 |
11.675 |
GBP |
XLON |
00533607385TRLO1.1.1 |
|
|
|
11:00:39 |
GMT |
126 |
11.685 |
GBP |
BATE |
00533607928TRLO1.1.1 |
|
|
|
11:01:32 |
GMT |
100 |
11.670 |
GBP |
CHIX |
00533608043TRLO1.1.1 |
|
|
|
11:01:32 |
GMT |
113 |
11.670 |
GBP |
AQXE |
00533608045TRLO1.1.1 |
|
|
|
11:02:47 |
GMT |
256 |
11.670 |
GBP |
XLON |
00533608298TRLO1.1.1 |
|
|
|
11:02:48 |
GMT |
120 |
11.685 |
GBP |
BATE |
00533608303TRLO1.1.1 |
|
|
|
11:03:01 |
GMT |
76 |
11.670 |
GBP |
XLON |
00533608323TRLO1.1.1 |
|
|
|
11:03:07 |
GMT |
105 |
11.670 |
GBP |
XLON |
00533608363TRLO1.1.1 |
|
|
|
11:03:23 |
GMT |
72 |
11.675 |
GBP |
TRQX |
00533608442TRLO1.1.1 |
|
|
|
11:03:23 |
GMT |
403 |
11.670 |
GBP |
XLON |
00533608443TRLO1.1.1 |
|
|
|
11:04:25 |
GMT |
700 |
11.705 |
GBP |
XLON |
00533608671TRLO1.1.1 |
|
|
|
11:05:44 |
GMT |
115 |
11.700 |
GBP |
XLON |
00533608905TRLO1.1.1 |
|
|
|
11:05:45 |
GMT |
440 |
11.700 |
GBP |
BATE |
00533608907TRLO1.1.1 |
|
|
|
11:05:45 |
GMT |
118 |
11.700 |
GBP |
AQXE |
00533608908TRLO1.1.1 |
|
|
|
11:05:49 |
GMT |
256 |
11.705 |
GBP |
CHIX |
00533608914TRLO1.1.1 |
|
|
|
11:05:57 |
GMT |
8 |
11.695 |
GBP |
XLON |
00533608927TRLO1.1.1 |
|
|
|
11:05:57 |
GMT |
203 |
11.695 |
GBP |
XLON |
00533608926TRLO1.1.1 |
|
|
|
11:07:13 |
GMT |
134 |
11.710 |
GBP |
CHIX |
00533609361TRLO1.1.1 |
|
|
|
11:07:13 |
GMT |
144 |
11.710 |
GBP |
XLON |
00533609362TRLO1.1.1 |
|
|
|
11:07:19 |
GMT |
68 |
11.710 |
GBP |
TRQX |
00533609483TRLO1.1.1 |
|
|
|
11:07:44 |
GMT |
264 |
11.700 |
GBP |
BATE |
00533609559TRLO1.1.1 |
|
|
|
11:08:42 |
GMT |
230 |
11.690 |
GBP |
XLON |
00533609823TRLO1.1.1 |
|
|
|
11:10:35 |
GMT |
111 |
11.690 |
GBP |
XLON |
00533610243TRLO1.1.1 |
|
|
|
11:10:35 |
GMT |
403 |
11.690 |
GBP |
XLON |
00533610244TRLO1.1.1 |
|
|
|
11:10:42 |
GMT |
117 |
11.695 |
GBP |
AQXE |
00533610262TRLO1.1.1 |
|
|
|
11:11:21 |
GMT |
99 |
11.690 |
GBP |
CHIX |
00533610362TRLO1.1.1 |
|
|
|
11:11:21 |
GMT |
432 |
11.690 |
GBP |
BATE |
00533610361TRLO1.1.1 |
|
|
|
11:11:21 |
GMT |
333 |
11.690 |
GBP |
XLON |
00533610363TRLO1.1.1 |
|
|
|
11:12:14 |
GMT |
117 |
11.695 |
GBP |
CHIX |
00533610457TRLO1.1.1 |
|
|
|
11:12:14 |
GMT |
92 |
11.695 |
GBP |
BATE |
00533610459TRLO1.1.1 |
|
|
|
11:12:14 |
GMT |
145 |
11.695 |
GBP |
XLON |
00533610460TRLO1.1.1 |
|
|
|
11:12:24 |
GMT |
116 |
11.690 |
GBP |
XLON |
00533610519TRLO1.1.1 |
|
|
|
11:14:10 |
GMT |
58 |
11.715 |
GBP |
TRQX |
00533610850TRLO1.1.1 |
|
|
|
11:15:07 |
GMT |
266 |
11.710 |
GBP |
BATE |
00533611019TRLO1.1.1 |
|
|
|
11:15:07 |
GMT |
1 |
11.710 |
GBP |
BATE |
00533611020TRLO1.1.1 |
|
|
|
11:15:07 |
GMT |
592 |
11.715 |
GBP |
XLON |
00533611021TRLO1.1.1 |
|
|
|
11:15:07 |
GMT |
148 |
11.705 |
GBP |
CHIX |
00533611022TRLO1.1.1 |
|
|
|
11:15:50 |
GMT |
54 |
11.700 |
GBP |
AQXE |
00533611166TRLO1.1.1 |
|
|
|
11:15:50 |
GMT |
47 |
11.700 |
GBP |
AQXE |
00533611168TRLO1.1.1 |
|
|
|
11:15:50 |
GMT |
90 |
11.700 |
GBP |
XLON |
00533611170TRLO1.1.1 |
|
|
|
11:17:44 |
GMT |
6 |
11.690 |
GBP |
CHIX |
00533611463TRLO1.1.1 |
|
|
|
11:17:44 |
GMT |
115 |
11.690 |
GBP |
CHIX |
00533611464TRLO1.1.1 |
|
|
|
11:17:53 |
GMT |
194 |
11.690 |
GBP |
BATE |
00533611477TRLO1.1.1 |
|
|
|
11:18:10 |
GMT |
22 |
11.690 |
GBP |
XLON |
00533611541TRLO1.1.1 |
|
|
|
11:18:10 |
GMT |
43 |
11.690 |
GBP |
XLON |
00533611540TRLO1.1.1 |
|
|
|
11:18:10 |
GMT |
194 |
11.690 |
GBP |
XLON |
00533611539TRLO1.1.1 |
|
|
|
11:18:10 |
GMT |
29 |
11.695 |
GBP |
XLON |
00533611542TRLO1.1.1 |
|
|
|
11:19:58 |
GMT |
114 |
11.680 |
GBP |
XLON |
00533611968TRLO1.1.1 |
|
|
|
11:19:58 |
GMT |
686 |
11.680 |
GBP |
XLON |
00533611967TRLO1.1.1 |
|
|
|
11:20:52 |
GMT |
118 |
11.685 |
GBP |
CHIX |
00533612161TRLO1.1.1 |
|
|
|
11:22:17 |
GMT |
255 |
11.695 |
GBP |
XLON |
00533612497TRLO1.1.1 |
|
|
|
11:25:33 |
GMT |
76 |
11.725 |
GBP |
CHIX |
00533613574TRLO1.1.1 |
|
|
|
11:25:33 |
GMT |
119 |
11.725 |
GBP |
CHIX |
00533613575TRLO1.1.1 |
|
|
|
11:26:02 |
GMT |
124 |
11.725 |
GBP |
AQXE |
00533613726TRLO1.1.1 |
|
|
|
11:26:02 |
GMT |
726 |
11.725 |
GBP |
XLON |
00533613727TRLO1.1.1 |
|
|
|
11:26:02 |
GMT |
66 |
11.730 |
GBP |
TRQX |
00533613729TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
164 |
11.725 |
GBP |
BATE |
00533614303TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
12 |
11.725 |
GBP |
BATE |
00533614306TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
93 |
11.725 |
GBP |
AQXE |
00533614305TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
172 |
11.725 |
GBP |
BATE |
00533614307TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
515 |
11.725 |
GBP |
BATE |
00533614304TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
70 |
11.720 |
GBP |
TRQX |
00533614309TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
154 |
11.725 |
GBP |
CHIX |
00533614308TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
420 |
11.725 |
GBP |
XLON |
00533614310TRLO1.1.1 |
|
|
|
11:29:43 |
GMT |
258 |
11.710 |
GBP |
XLON |
00533614684TRLO1.1.1 |
|
|
|
11:30:40 |
GMT |
240 |
11.725 |
GBP |
BATE |
00533614925TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
165 |
11.735 |
GBP |
CHIX |
00533615675TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
93 |
11.735 |
GBP |
XLON |
00533615676TRLO1.1.1 |
|
|
|
11:33:38 |
GMT |
285 |
11.740 |
GBP |
BATE |
00533615688TRLO1.1.1 |
|
|
|
11:34:03 |
GMT |
721 |
11.735 |
GBP |
XLON |
00533615771TRLO1.1.1 |
|
|
|
11:34:27 |
GMT |
53 |
11.740 |
GBP |
TRQX |
00533616154TRLO1.1.1 |
|
|
|
11:35:44 |
GMT |
191 |
11.740 |
GBP |
BATE |
00533616578TRLO1.1.1 |
|
|
|
11:36:07 |
GMT |
491 |
11.735 |
GBP |
XLON |
00533616647TRLO1.1.1 |
|
|
|
11:37:48 |
GMT |
111 |
11.725 |
GBP |
XLON |
00533616903TRLO1.1.1 |
|
|
|
11:38:09 |
GMT |
223 |
11.720 |
GBP |
CHIX |
00533616943TRLO1.1.1 |
|
|
|
11:38:09 |
GMT |
129 |
11.715 |
GBP |
XLON |
00533616945TRLO1.1.1 |
|
|
|
11:38:17 |
GMT |
155 |
11.725 |
GBP |
BATE |
00533616962TRLO1.1.1 |
|
|
|
11:38:20 |
GMT |
118 |
11.710 |
GBP |
XLON |
00533616964TRLO1.1.1 |
|
|
|
11:38:25 |
GMT |
128 |
11.710 |
GBP |
AQXE |
00533616968TRLO1.1.1 |
|
|
|
11:38:25 |
GMT |
11 |
11.715 |
GBP |
AQXE |
00533616969TRLO1.1.1 |
|
|
|
11:38:43 |
GMT |
62 |
11.720 |
GBP |
TRQX |
00533617188TRLO1.1.1 |
|
|
|
11:40:47 |
GMT |
22 |
11.715 |
GBP |
XLON |
00533617667TRLO1.1.1 |
|
|
|
11:40:47 |
GMT |
256 |
11.715 |
GBP |
XLON |
00533617666TRLO1.1.1 |
|
|
|
11:43:25 |
GMT |
12 |
11.730 |
GBP |
CHIX |
00533618135TRLO1.1.1 |
|
|
|
11:43:25 |
GMT |
206 |
11.730 |
GBP |
XLON |
00533618137TRLO1.1.1 |
|
|
|
11:44:26 |
GMT |
112 |
11.750 |
GBP |
CHIX |
00533618273TRLO1.1.1 |
|
|
|
11:44:26 |
GMT |
286 |
11.750 |
GBP |
XLON |
00533618274TRLO1.1.1 |
|
|
|
11:46:17 |
GMT |
105 |
11.755 |
GBP |
BATE |
00533618533TRLO1.1.1 |
|
|
|
11:46:17 |
GMT |
104 |
11.755 |
GBP |
CHIX |
00533618535TRLO1.1.1 |
|
|
|
11:46:17 |
GMT |
375 |
11.755 |
GBP |
BATE |
00533618534TRLO1.1.1 |
|
|
|
11:46:17 |
GMT |
390 |
11.760 |
GBP |
XLON |
00533618536TRLO1.1.1 |
|
|
|
11:47:00 |
GMT |
116 |
11.755 |
GBP |
AQXE |
00533618601TRLO1.1.1 |
|
|
|
11:47:00 |
GMT |
136 |
11.755 |
GBP |
XLON |
00533618602TRLO1.1.1 |
|
|
|
11:48:10 |
GMT |
62 |
11.755 |
GBP |
TRQX |
00533618844TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
23 |
11.755 |
GBP |
BATE |
00533619067TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
98 |
11.755 |
GBP |
BATE |
00533619066TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
139 |
11.755 |
GBP |
XLON |
00533619069TRLO1.1.1 |
|
|
|
11:49:49 |
GMT |
142 |
11.755 |
GBP |
CHIX |
00533619270TRLO1.1.1 |
|
|
|
11:50:02 |
GMT |
271 |
11.740 |
GBP |
XLON |
00533619327TRLO1.1.1 |
|
|
|
11:51:11 |
GMT |
168 |
11.750 |
GBP |
BATE |
00533619492TRLO1.1.1 |
|
|
|
11:51:22 |
GMT |
117 |
11.730 |
GBP |
XLON |
00533619629TRLO1.1.1 |
|
|
|
11:52:52 |
GMT |
109 |
11.735 |
GBP |
XLON |
00533619797TRLO1.1.1 |
|
|
|
11:54:19 |
GMT |
148 |
11.740 |
GBP |
BATE |
00533619922TRLO1.1.1 |
|
|
|
11:54:19 |
GMT |
188 |
11.740 |
GBP |
XLON |
00533619923TRLO1.1.1 |
|
|
|
11:56:36 |
GMT |
260 |
11.750 |
GBP |
XLON |
00533620347TRLO1.1.1 |
|
|
|
11:58:06 |
GMT |
143 |
11.770 |
GBP |
BATE |
00533620661TRLO1.1.1 |
|
|
|
11:58:55 |
GMT |
133 |
11.780 |
GBP |
CHIX |
00533620827TRLO1.1.1 |
|
|
|
11:58:55 |
GMT |
238 |
11.775 |
GBP |
XLON |
00533620828TRLO1.1.1 |
|
|
|
11:59:22 |
GMT |
92 |
11.765 |
GBP |
XLON |
00533620914TRLO1.1.1 |
|
|
|
11:59:32 |
GMT |
119 |
11.770 |
GBP |
AQXE |
00533620972TRLO1.1.1 |
|
|
|
11:59:32 |
GMT |
3 |
11.770 |
GBP |
AQXE |
00533620973TRLO1.1.1 |
|
|
|
11:59:53 |
GMT |
115 |
11.755 |
GBP |
XLON |
00533621161TRLO1.1.1 |
|
|
|
12:00:09 |
GMT |
159 |
11.760 |
GBP |
BATE |
00533621493TRLO1.1.1 |
|
|
|
12:01:59 |
GMT |
208 |
11.770 |
GBP |
XLON |
00533621975TRLO1.1.1 |
|
|
|
12:01:59 |
GMT |
23 |
11.770 |
GBP |
XLON |
00533621977TRLO1.1.1 |
|
|
|
12:01:59 |
GMT |
36 |
11.770 |
GBP |
XLON |
00533621976TRLO1.1.1 |
|
|
|
12:02:31 |
GMT |
108 |
11.760 |
GBP |
BATE |
00533622185TRLO1.1.1 |
|
|
|
12:02:32 |
GMT |
121 |
11.760 |
GBP |
CHIX |
00533622190TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
248 |
11.760 |
GBP |
XLON |
00533622647TRLO1.1.1 |
|
|
|
12:04:27 |
GMT |
135 |
11.750 |
GBP |
BATE |
00533622922TRLO1.1.1 |
|
|
|
12:04:30 |
GMT |
28 |
11.745 |
GBP |
TRQX |
00533622966TRLO1.1.1 |
|
|
|
12:04:30 |
GMT |
43 |
11.745 |
GBP |
TRQX |
00533622971TRLO1.1.1 |
|
|
|
12:06:17 |
GMT |
9 |
11.750 |
GBP |
XLON |
00533623490TRLO1.1.1 |
|
|
|
12:06:17 |
GMT |
229 |
11.750 |
GBP |
XLON |
00533623491TRLO1.1.1 |
|
|
|
12:07:06 |
GMT |
103 |
11.750 |
GBP |
BATE |
00533623755TRLO1.1.1 |
|
|
|
12:08:14 |
GMT |
185 |
11.745 |
GBP |
XLON |
00533624174TRLO1.1.1 |
|
|
|
12:08:22 |
GMT |
121 |
11.745 |
GBP |
CHIX |
00533624192TRLO1.1.1 |
|
|
|
12:09:34 |
GMT |
113 |
11.730 |
GBP |
XLON |
00533624472TRLO1.1.1 |
|
|
|
12:10:28 |
GMT |
106 |
11.735 |
GBP |
AQXE |
00533624727TRLO1.1.1 |
|
|
|
12:10:29 |
GMT |
224 |
11.735 |
GBP |
BATE |
00533624729TRLO1.1.1 |
|
|
|
12:11:13 |
GMT |
26 |
11.730 |
GBP |
CHIX |
00533624921TRLO1.1.1 |
|
|
|
12:11:13 |
GMT |
154 |
11.730 |
GBP |
CHIX |
00533624922TRLO1.1.1 |
|
|
|
12:11:24 |
GMT |
493 |
11.730 |
GBP |
XLON |
00533624945TRLO1.1.1 |
|
|
|
12:12:10 |
GMT |
71 |
11.745 |
GBP |
TRQX |
00533625173TRLO1.1.1 |
|
|
|
12:12:32 |
GMT |
146 |
11.735 |
GBP |
BATE |
00533625223TRLO1.1.1 |
|
|
|
12:12:32 |
GMT |
157 |
11.730 |
GBP |
XLON |
00533625225TRLO1.1.1 |
|
|
|
12:14:02 |
GMT |
118 |
11.720 |
GBP |
BATE |
00533625703TRLO1.1.1 |
|
|
|
12:14:02 |
GMT |
84 |
11.720 |
GBP |
XLON |
00533625704TRLO1.1.1 |
|
|
|
12:14:02 |
GMT |
255 |
11.720 |
GBP |
XLON |
00533625705TRLO1.1.1 |
|
|
|
12:14:13 |
GMT |
122 |
11.720 |
GBP |
CHIX |
00533625725TRLO1.1.1 |
|
|
|
12:14:37 |
GMT |
132 |
11.705 |
GBP |
XLON |
00533625922TRLO1.1.1 |
|
|
|
12:15:56 |
GMT |
112 |
11.725 |
GBP |
AQXE |
00533626205TRLO1.1.1 |
|
|
|
12:16:20 |
GMT |
195 |
11.715 |
GBP |
BATE |
00533626409TRLO1.1.1 |
|
|
|
12:16:20 |
GMT |
201 |
11.715 |
GBP |
XLON |
00533626410TRLO1.1.1 |
|
|
|
12:18:37 |
GMT |
319 |
11.715 |
GBP |
XLON |
00533626987TRLO1.1.1 |
|
|
|
12:19:13 |
GMT |
168 |
11.715 |
GBP |
BATE |
00533627099TRLO1.1.1 |
|
|
|
12:19:23 |
GMT |
152 |
11.715 |
GBP |
CHIX |
00533627133TRLO1.1.1 |
|
|
|
12:19:36 |
GMT |
52 |
11.715 |
GBP |
TRQX |
00533627226TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
98 |
11.710 |
GBP |
XLON |
00533627481TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
162 |
11.710 |
GBP |
XLON |
00533627482TRLO1.1.1 |
|
|
|
12:21:24 |
GMT |
229 |
11.705 |
GBP |
BATE |
00533627594TRLO1.1.1 |
|
|
|
12:22:53 |
GMT |
492 |
11.705 |
GBP |
XLON |
00533627906TRLO1.1.1 |
|
|
|
12:23:08 |
GMT |
159 |
11.700 |
GBP |
XLON |
00533627963TRLO1.1.1 |
|
|
|
12:23:25 |
GMT |
118 |
11.700 |
GBP |
AQXE |
00533628116TRLO1.1.1 |
|
|
|
12:25:50 |
GMT |
91 |
11.715 |
GBP |
CHIX |
00533628726TRLO1.1.1 |
|
|
|
12:25:50 |
GMT |
146 |
11.715 |
GBP |
CHIX |
00533628725TRLO1.1.1 |
|
|
|
12:28:18 |
GMT |
59 |
11.725 |
GBP |
TRQX |
00533629420TRLO1.1.1 |
|
|
|
12:28:18 |
GMT |
116 |
11.720 |
GBP |
XLON |
00533629423TRLO1.1.1 |
|
|
|
12:28:18 |
GMT |
196 |
11.720 |
GBP |
XLON |
00533629421TRLO1.1.1 |
|
|
|
12:28:18 |
GMT |
464 |
11.720 |
GBP |
XLON |
00533629422TRLO1.1.1 |
|
|
|
12:28:58 |
GMT |
112 |
11.720 |
GBP |
CHIX |
00533629710TRLO1.1.1 |
|
|
|
12:29:34 |
GMT |
117 |
11.715 |
GBP |
BATE |
00533629896TRLO1.1.1 |
|
|
|
12:29:34 |
GMT |
278 |
11.715 |
GBP |
BATE |
00533629895TRLO1.1.1 |
|
|
|
12:29:34 |
GMT |
221 |
11.710 |
GBP |
XLON |
00533629898TRLO1.1.1 |
|
|
|
12:29:47 |
GMT |
11 |
11.705 |
GBP |
BATE |
00533629966TRLO1.1.1 |
|
|
|
12:29:47 |
GMT |
128 |
11.705 |
GBP |
BATE |
00533629965TRLO1.1.1 |
|
|
|
12:29:47 |
GMT |
115 |
11.705 |
GBP |
XLON |
00533629981TRLO1.1.1 |
|
|
|
12:31:28 |
GMT |
46 |
11.715 |
GBP |
TRQX |
00533630722TRLO1.1.1 |
|
|
|
12:32:14 |
GMT |
340 |
11.705 |
GBP |
XLON |
00533630919TRLO1.1.1 |
|
|
|
12:32:25 |
GMT |
33 |
11.705 |
GBP |
BATE |
00533630980TRLO1.1.1 |
|
|
|
12:32:25 |
GMT |
80 |
11.705 |
GBP |
BATE |
00533630979TRLO1.1.1 |
|
|
|
12:33:20 |
GMT |
145 |
11.705 |
GBP |
CHIX |
00533631330TRLO1.1.1 |
|
|
|
12:34:02 |
GMT |
187 |
11.705 |
GBP |
XLON |
00533631570TRLO1.1.1 |
|
|
|
12:34:02 |
GMT |
113 |
11.705 |
GBP |
XLON |
00533631571TRLO1.1.1 |
|
|
|
12:35:00 |
GMT |
204 |
11.705 |
GBP |
BATE |
00533631902TRLO1.1.1 |
|
|
|
12:36:23 |
GMT |
119 |
11.705 |
GBP |
AQXE |
00533632206TRLO1.1.1 |
|
|
|
12:36:23 |
GMT |
273 |
11.705 |
GBP |
XLON |
00533632207TRLO1.1.1 |
|
|
|
12:36:58 |
GMT |
91 |
11.705 |
GBP |
BATE |
00533632332TRLO1.1.1 |
|
|
|
12:36:58 |
GMT |
117 |
11.705 |
GBP |
CHIX |
00533632331TRLO1.1.1 |
|
|
|
12:37:31 |
GMT |
435 |
11.715 |
GBP |
XLON |
00533632813TRLO1.1.1 |
|
|
|
12:39:29 |
GMT |
104 |
11.725 |
GBP |
CHIX |
00533633239TRLO1.1.1 |
|
|
|
12:39:36 |
GMT |
66 |
11.725 |
GBP |
XLON |
00533633256TRLO1.1.1 |
|
|
|
12:39:36 |
GMT |
115 |
11.725 |
GBP |
XLON |
00533633258TRLO1.1.1 |
|
|
|
12:39:36 |
GMT |
131 |
11.725 |
GBP |
XLON |
00533633257TRLO1.1.1 |
|
|
|
12:40:17 |
GMT |
332 |
11.725 |
GBP |
BATE |
00533633373TRLO1.1.1 |
|
|
|
12:42:19 |
GMT |
180 |
11.740 |
GBP |
BATE |
00533633854TRLO1.1.1 |
|
|
|
12:42:38 |
GMT |
174 |
11.740 |
GBP |
XLON |
00533633921TRLO1.1.1 |
|
|
|
12:42:38 |
GMT |
317 |
11.740 |
GBP |
XLON |
00533633922TRLO1.1.1 |
|
|
|
12:43:34 |
GMT |
169 |
11.760 |
GBP |
CHIX |
00533634130TRLO1.1.1 |
|
|
|
12:43:38 |
GMT |
74 |
11.760 |
GBP |
TRQX |
00533634147TRLO1.1.1 |
|
|
|
12:43:41 |
GMT |
108 |
11.755 |
GBP |
BATE |
00533634156TRLO1.1.1 |
|
|
|
12:44:06 |
GMT |
100 |
11.750 |
GBP |
XLON |
00533634277TRLO1.1.1 |
|
|
|
12:44:06 |
GMT |
463 |
11.750 |
GBP |
XLON |
00533634276TRLO1.1.1 |
|
|
|
12:44:38 |
GMT |
19 |
11.745 |
GBP |
BATE |
00533634424TRLO1.1.1 |
|
|
|
12:44:38 |
GMT |
119 |
11.745 |
GBP |
AQXE |
00533634425TRLO1.1.1 |
|
|
|
12:44:38 |
GMT |
98 |
11.745 |
GBP |
BATE |
00533634426TRLO1.1.1 |
|
|
|
12:46:14 |
GMT |
206 |
11.725 |
GBP |
XLON |
00533634723TRLO1.1.1 |
|
|
|
12:46:57 |
GMT |
117 |
11.730 |
GBP |
BATE |
00533634877TRLO1.1.1 |
|
|
|
12:47:58 |
GMT |
121 |
11.740 |
GBP |
AQXE |
00533635198TRLO1.1.1 |
|
|
|
12:47:59 |
GMT |
150 |
11.730 |
GBP |
XLON |
00533635206TRLO1.1.1 |
|
|
|
12:48:03 |
GMT |
30 |
11.730 |
GBP |
CHIX |
00533635229TRLO1.1.1 |
|
|
|
12:48:03 |
GMT |
65 |
11.730 |
GBP |
CHIX |
00533635230TRLO1.1.1 |
|
|
|
12:48:19 |
GMT |
63 |
11.725 |
GBP |
TRQX |
00533635407TRLO1.1.1 |
|
|
|
12:48:53 |
GMT |
540 |
11.730 |
GBP |
XLON |
00533635690TRLO1.1.1 |
|
|
|
12:49:20 |
GMT |
348 |
11.725 |
GBP |
BATE |
00533635861TRLO1.1.1 |
|
|
|
12:49:20 |
GMT |
240 |
11.725 |
GBP |
XLON |
00533635863TRLO1.1.1 |
|
|
|
12:50:13 |
GMT |
166 |
11.725 |
GBP |
CHIX |
00533636044TRLO1.1.1 |
|
|
|
12:50:38 |
GMT |
126 |
11.715 |
GBP |
XLON |
00533636159TRLO1.1.1 |
|
|
|
12:53:01 |
GMT |
124 |
11.740 |
GBP |
CHIX |
00533637255TRLO1.1.1 |
|
|
|
12:53:03 |
GMT |
25 |
11.740 |
GBP |
CHIX |
00533637263TRLO1.1.1 |
|
|
|
12:53:03 |
GMT |
30 |
11.740 |
GBP |
CHIX |
00533637264TRLO1.1.1 |
|
|
|
12:53:06 |
GMT |
332 |
11.740 |
GBP |
BATE |
00533637280TRLO1.1.1 |
|
|
|
12:53:11 |
GMT |
540 |
11.740 |
GBP |
XLON |
00533637307TRLO1.1.1 |
|
|
|
12:55:34 |
GMT |
109 |
11.750 |
GBP |
BATE |
00533637947TRLO1.1.1 |
|
|
|
12:55:39 |
GMT |
381 |
11.750 |
GBP |
XLON |
00533637967TRLO1.1.1 |
|
|
|
12:56:27 |
GMT |
118 |
11.750 |
GBP |
CHIX |
00533638132TRLO1.1.1 |
|
|
|
12:57:56 |
GMT |
159 |
11.760 |
GBP |
BATE |
00533638629TRLO1.1.1 |
|
|
|
12:58:00 |
GMT |
66 |
11.755 |
GBP |
TRQX |
00533638649TRLO1.1.1 |
|
|
|
12:58:00 |
GMT |
339 |
11.755 |
GBP |
XLON |
00533638650TRLO1.1.1 |
|
|
|
12:59:29 |
GMT |
159 |
11.750 |
GBP |
AQXE |
00533639115TRLO1.1.1 |
|
|
|
13:00:09 |
GMT |
232 |
11.755 |
GBP |
XLON |
00533639369TRLO1.1.1 |
|
|
|
13:00:24 |
GMT |
156 |
11.755 |
GBP |
BATE |
00533639474TRLO1.1.1 |
|
|
|
13:00:59 |
GMT |
126 |
11.755 |
GBP |
CHIX |
00533639628TRLO1.1.1 |
|
|
|
13:01:31 |
GMT |
98 |
11.750 |
GBP |
XLON |
00533639813TRLO1.1.1 |
|
|
|
13:03:31 |
GMT |
444 |
11.760 |
GBP |
XLON |
00533640695TRLO1.1.1 |
|
|
|
13:04:37 |
GMT |
228 |
11.765 |
GBP |
BATE |
00533640976TRLO1.1.1 |
|
|
|
13:05:41 |
GMT |
71 |
11.765 |
GBP |
TRQX |
00533641313TRLO1.1.1 |
|
|
|
13:05:41 |
GMT |
92 |
11.765 |
GBP |
BATE |
00533641312TRLO1.1.1 |
|
|
|
13:06:12 |
GMT |
345 |
11.770 |
GBP |
XLON |
00533641498TRLO1.1.1 |
|
|
|
13:06:38 |
GMT |
191 |
11.785 |
GBP |
CHIX |
00533641767TRLO1.1.1 |
|
|
|
13:07:07 |
GMT |
112 |
11.780 |
GBP |
BATE |
00533642075TRLO1.1.1 |
|
|
|
13:07:07 |
GMT |
309 |
11.780 |
GBP |
XLON |
00533642076TRLO1.1.1 |
|
|
|
13:07:48 |
GMT |
52 |
11.780 |
GBP |
AQXE |
00533642425TRLO1.1.1 |
|
|
|
13:08:18 |
GMT |
213 |
11.780 |
GBP |
BATE |
00533642547TRLO1.1.1 |
|
|
|
13:08:18 |
GMT |
370 |
11.780 |
GBP |
XLON |
00533642548TRLO1.1.1 |
|
|
|
13:09:00 |
GMT |
112 |
11.785 |
GBP |
CHIX |
00533642712TRLO1.1.1 |
|
|
|
13:10:26 |
GMT |
407 |
11.805 |
GBP |
XLON |
00533643225TRLO1.1.1 |
|
|
|
13:11:25 |
GMT |
102 |
11.815 |
GBP |
CHIX |
00533643622TRLO1.1.1 |
|
|
|
13:11:36 |
GMT |
67 |
11.810 |
GBP |
BATE |
00533643690TRLO1.1.1 |
|
|
|
13:11:36 |
GMT |
88 |
11.810 |
GBP |
BATE |
00533643691TRLO1.1.1 |
|
|
|
13:12:47 |
GMT |
124 |
11.820 |
GBP |
XLON |
00533644007TRLO1.1.1 |
|
|
|
13:12:47 |
GMT |
266 |
11.825 |
GBP |
XLON |
00533644008TRLO1.1.1 |
|
|
|
13:13:04 |
GMT |
116 |
11.815 |
GBP |
AQXE |
00533644088TRLO1.1.1 |
|
|
|
13:13:12 |
GMT |
62 |
11.820 |
GBP |
TRQX |
00533644120TRLO1.1.1 |
|
|
|
13:13:49 |
GMT |
192 |
11.825 |
GBP |
BATE |
00533644293TRLO1.1.1 |
|
|
|
13:14:46 |
GMT |
26 |
11.825 |
GBP |
CHIX |
00533644764TRLO1.1.1 |
|
|
|
13:14:46 |
GMT |
88 |
11.825 |
GBP |
CHIX |
00533644765TRLO1.1.1 |
|
|
|
13:15:05 |
GMT |
349 |
11.825 |
GBP |
XLON |
00533644837TRLO1.1.1 |
|
|
|
13:16:10 |
GMT |
18 |
11.825 |
GBP |
BATE |
00533645093TRLO1.1.1 |
|
|
|
13:16:10 |
GMT |
174 |
11.825 |
GBP |
BATE |
00533645094TRLO1.1.1 |
|
|
|
13:16:27 |
GMT |
161 |
11.815 |
GBP |
XLON |
00533645169TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
3 |
11.810 |
GBP |
AQXE |
00533645561TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
137 |
11.810 |
GBP |
AQXE |
00533645560TRLO1.1.1 |
|
|
|
13:18:15 |
GMT |
109 |
11.800 |
GBP |
BATE |
00533645799TRLO1.1.1 |
|
|
|
13:18:15 |
GMT |
164 |
11.800 |
GBP |
XLON |
00533645802TRLO1.1.1 |
|
|
|
13:18:15 |
GMT |
278 |
11.800 |
GBP |
XLON |
00533645803TRLO1.1.1 |
|
|
|
13:19:06 |
GMT |
141 |
11.795 |
GBP |
CHIX |
00533646061TRLO1.1.1 |
|
|
|
13:19:34 |
GMT |
57 |
11.805 |
GBP |
BATE |
00533646175TRLO1.1.1 |
|
|
|
13:19:34 |
GMT |
317 |
11.805 |
GBP |
XLON |
00533646176TRLO1.1.1 |
|
|
|
13:19:34 |
GMT |
65 |
11.805 |
GBP |
BATE |
00533646177TRLO1.1.1 |
|
|
|
13:20:20 |
GMT |
38 |
11.810 |
GBP |
TRQX |
00533646353TRLO1.1.1 |
|
|
|
13:21:44 |
GMT |
171 |
11.810 |
GBP |
XLON |
00533646722TRLO1.1.1 |
|
|
|
13:21:44 |
GMT |
204 |
11.810 |
GBP |
XLON |
00533646721TRLO1.1.1 |
|
|
|
13:21:54 |
GMT |
22 |
11.800 |
GBP |
CHIX |
00533646769TRLO1.1.1 |
|
|
|
13:22:03 |
GMT |
25 |
11.800 |
GBP |
CHIX |
00533646823TRLO1.1.1 |
|
|
|
13:22:03 |
GMT |
167 |
11.805 |
GBP |
BATE |
00533646822TRLO1.1.1 |
|
|
|
13:22:03 |
GMT |
78 |
11.800 |
GBP |
CHIX |
00533646824TRLO1.1.1 |
|
|
|
13:24:57 |
GMT |
7 |
11.805 |
GBP |
BATE |
00533647533TRLO1.1.1 |
|
|
|
13:24:57 |
GMT |
235 |
11.805 |
GBP |
BATE |
00533647534TRLO1.1.1 |
|
|
|
13:24:57 |
GMT |
420 |
11.805 |
GBP |
XLON |
00533647535TRLO1.1.1 |
|
|
|
13:25:09 |
GMT |
56 |
11.805 |
GBP |
TRQX |
00533647621TRLO1.1.1 |
|
|
|
13:25:37 |
GMT |
35 |
11.805 |
GBP |
AQXE |
00533647698TRLO1.1.1 |
|
|
|
13:25:37 |
GMT |
101 |
11.805 |
GBP |
AQXE |
00533647697TRLO1.1.1 |
|
|
|
13:25:37 |
GMT |
97 |
11.800 |
GBP |
CHIX |
00533647699TRLO1.1.1 |
|
|
|
13:27:07 |
GMT |
93 |
11.815 |
GBP |
XLON |
00533648335TRLO1.1.1 |
|
|
|
13:27:07 |
GMT |
366 |
11.815 |
GBP |
XLON |
00533648334TRLO1.1.1 |
|
|
|
13:27:26 |
GMT |
128 |
11.815 |
GBP |
BATE |
00533648410TRLO1.1.1 |
|
|
|
13:29:38 |
GMT |
220 |
11.820 |
GBP |
BATE |
00533648960TRLO1.1.1 |
|
|
|
13:29:38 |
GMT |
375 |
11.820 |
GBP |
XLON |
00533648961TRLO1.1.1 |
|
|
|
13:30:34 |
GMT |
61 |
11.815 |
GBP |
TRQX |
00533649503TRLO1.1.1 |
|
|
|
13:30:34 |
GMT |
114 |
11.815 |
GBP |
CHIX |
00533649502TRLO1.1.1 |
|
|
|
13:30:34 |
GMT |
139 |
11.815 |
GBP |
XLON |
00533649504TRLO1.1.1 |
|
|
|
13:31:21 |
GMT |
108 |
11.800 |
GBP |
BATE |
00533649806TRLO1.1.1 |
|
|
|
13:32:08 |
GMT |
95 |
11.795 |
GBP |
CHIX |
00533650322TRLO1.1.1 |
|
|
|
13:32:08 |
GMT |
192 |
11.795 |
GBP |
XLON |
00533650323TRLO1.1.1 |
|
|
|
13:33:07 |
GMT |
234 |
11.800 |
GBP |
BATE |
00533650682TRLO1.1.1 |
|
|
|
13:33:47 |
GMT |
192 |
11.805 |
GBP |
CHIX |
00533651352TRLO1.1.1 |
|
|
|
13:33:49 |
GMT |
363 |
11.810 |
GBP |
XLON |
00533651371TRLO1.1.1 |
|
|
|
13:34:00 |
GMT |
121 |
11.810 |
GBP |
XLON |
00533651472TRLO1.1.1 |
|
|
|
13:34:56 |
GMT |
110 |
11.810 |
GBP |
AQXE |
00533651806TRLO1.1.1 |
|
|
|
13:34:56 |
GMT |
237 |
11.810 |
GBP |
XLON |
00533651807TRLO1.1.1 |
|
|
|
13:34:56 |
GMT |
119 |
11.810 |
GBP |
XLON |
00533651809TRLO1.1.1 |
|
|
|
13:34:56 |
GMT |
357 |
11.810 |
GBP |
XLON |
00533651808TRLO1.1.1 |
|
|
|
13:35:26 |
GMT |
63 |
11.810 |
GBP |
TRQX |
00533651955TRLO1.1.1 |
|
|
|
13:35:39 |
GMT |
242 |
11.810 |
GBP |
BATE |
00533652037TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
120 |
11.805 |
GBP |
CHIX |
00533652215TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
49 |
11.805 |
GBP |
XLON |
00533652217TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
211 |
11.805 |
GBP |
XLON |
00533652216TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
54 |
11.805 |
GBP |
XLON |
00533652218TRLO1.1.1 |
|
|
|
13:37:39 |
GMT |
109 |
11.810 |
GBP |
BATE |
00533653049TRLO1.1.1 |
|
|
|
13:38:03 |
GMT |
16 |
11.815 |
GBP |
XLON |
00533653149TRLO1.1.1 |
|
|
|
13:38:03 |
GMT |
98 |
11.815 |
GBP |
XLON |
00533653150TRLO1.1.1 |
|
|
|
13:38:03 |
GMT |
258 |
11.815 |
GBP |
XLON |
00533653152TRLO1.1.1 |
|
|
|
13:38:43 |
GMT |
145 |
11.800 |
GBP |
XLON |
00533653447TRLO1.1.1 |
|
|
|
13:38:54 |
GMT |
128 |
11.800 |
GBP |
CHIX |
00533653573TRLO1.1.1 |
|
|
|
13:39:20 |
GMT |
129 |
11.790 |
GBP |
AQXE |
00533653748TRLO1.1.1 |
|
|
|
13:39:51 |
GMT |
56 |
11.790 |
GBP |
TRQX |
00533653912TRLO1.1.1 |
|
|
|
13:39:51 |
GMT |
220 |
11.790 |
GBP |
BATE |
00533653913TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
16 |
11.800 |
GBP |
XLON |
00533654481TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
30 |
11.800 |
GBP |
XLON |
00533654480TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
350 |
11.800 |
GBP |
XLON |
00533654482TRLO1.1.1 |
|
|
|
13:41:35 |
GMT |
205 |
11.790 |
GBP |
BATE |
00533654765TRLO1.1.1 |
|
|
|
13:41:35 |
GMT |
194 |
11.795 |
GBP |
XLON |
00533654766TRLO1.1.1 |
|
|
|
13:42:26 |
GMT |
168 |
11.800 |
GBP |
XLON |
00533655156TRLO1.1.1 |
|
|
|
13:43:14 |
GMT |
188 |
11.805 |
GBP |
CHIX |
00533655424TRLO1.1.1 |
|
|
|
13:43:22 |
GMT |
177 |
11.800 |
GBP |
BATE |
00533655497TRLO1.1.1 |
|
|
|
13:44:24 |
GMT |
88 |
11.800 |
GBP |
XLON |
00533655920TRLO1.1.1 |
|
|
|
13:44:25 |
GMT |
22 |
11.800 |
GBP |
XLON |
00533655938TRLO1.1.1 |
|
|
|
13:44:51 |
GMT |
123 |
11.800 |
GBP |
AQXE |
00533656127TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
232 |
11.795 |
GBP |
XLON |
00533656316TRLO1.1.1 |
|
|
|
13:45:56 |
GMT |
203 |
11.800 |
GBP |
BATE |
00533656553TRLO1.1.1 |
|
|
|
13:45:56 |
GMT |
330 |
11.800 |
GBP |
XLON |
00533656585TRLO1.1.1 |
|
|
|
13:46:45 |
GMT |
116 |
11.795 |
GBP |
CHIX |
00533657508TRLO1.1.1 |
|
|
|
13:47:34 |
GMT |
248 |
11.805 |
GBP |
BATE |
00533657846TRLO1.1.1 |
|
|
|
13:47:34 |
GMT |
237 |
11.805 |
GBP |
XLON |
00533657847TRLO1.1.1 |
|
|
|
13:47:36 |
GMT |
61 |
11.805 |
GBP |
TRQX |
00533657849TRLO1.1.1 |
|
|
|
13:48:58 |
GMT |
76 |
11.795 |
GBP |
XLON |
00533658486TRLO1.1.1 |
|
|
|
13:48:58 |
GMT |
109 |
11.795 |
GBP |
XLON |
00533658488TRLO1.1.1 |
|
|
|
13:48:58 |
GMT |
157 |
11.795 |
GBP |
XLON |
00533658487TRLO1.1.1 |
|
|
|
13:49:16 |
GMT |
222 |
11.785 |
GBP |
BATE |
00533658590TRLO1.1.1 |
|
|
|
13:49:16 |
GMT |
273 |
11.785 |
GBP |
XLON |
00533658591TRLO1.1.1 |
|
|
|
13:49:16 |
GMT |
176 |
11.785 |
GBP |
CHIX |
00533658593TRLO1.1.1 |
|
|
|
13:49:54 |
GMT |
70 |
11.775 |
GBP |
XLON |
00533658779TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
141 |
11.785 |
GBP |
BATE |
00533659629TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
143 |
11.785 |
GBP |
XLON |
00533659635TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
189 |
11.785 |
GBP |
XLON |
00533659637TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
113 |
11.785 |
GBP |
XLON |
00533659639TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
226 |
11.785 |
GBP |
XLON |
00533659638TRLO1.1.1 |
|
|
|
13:52:36 |
GMT |
174 |
11.785 |
GBP |
CHIX |
00533659849TRLO1.1.1 |
|
|
|
13:52:36 |
GMT |
149 |
11.785 |
GBP |
XLON |
00533659850TRLO1.1.1 |
|
|
|
13:53:43 |
GMT |
400 |
11.790 |
GBP |
XLON |
00533660258TRLO1.1.1 |
|
|
|
13:53:43 |
GMT |
120 |
11.790 |
GBP |
XLON |
00533660259TRLO1.1.1 |
|
|
|
13:53:44 |
GMT |
53 |
11.785 |
GBP |
TRQX |
00533660264TRLO1.1.1 |
|
|
|
13:53:49 |
GMT |
121 |
11.785 |
GBP |
AQXE |
00533660296TRLO1.1.1 |
|
|
|
13:54:05 |
GMT |
254 |
11.780 |
GBP |
BATE |
00533660416TRLO1.1.1 |
|
|
|
13:54:05 |
GMT |
114 |
11.780 |
GBP |
BATE |
00533660417TRLO1.1.1 |
|
|
|
13:55:24 |
GMT |
182 |
11.785 |
GBP |
CHIX |
00533660980TRLO1.1.1 |
|
|
|
13:56:06 |
GMT |
339 |
11.805 |
GBP |
XLON |
00533661204TRLO1.1.1 |
|
|
|
13:56:21 |
GMT |
284 |
11.805 |
GBP |
BATE |
00533661316TRLO1.1.1 |
|
|
|
13:56:21 |
GMT |
122 |
11.800 |
GBP |
XLON |
00533661317TRLO1.1.1 |
|
|
|
13:56:21 |
GMT |
165 |
11.800 |
GBP |
XLON |
00533661318TRLO1.1.1 |
|
|
|
13:56:26 |
GMT |
101 |
11.805 |
GBP |
AQXE |
00533661343TRLO1.1.1 |
|
|
|
13:56:45 |
GMT |
61 |
11.800 |
GBP |
XLON |
00533661449TRLO1.1.1 |
|
|
|
13:56:45 |
GMT |
157 |
11.800 |
GBP |
BATE |
00533661448TRLO1.1.1 |
|
|
|
13:56:48 |
GMT |
75 |
11.805 |
GBP |
TRQX |
00533661490TRLO1.1.1 |
|
|
|
13:56:55 |
GMT |
183 |
11.795 |
GBP |
XLON |
00533661561TRLO1.1.1 |
|
|
|
13:57:19 |
GMT |
12 |
11.790 |
GBP |
XLON |
00533661702TRLO1.1.1 |
|
|
|
13:57:19 |
GMT |
102 |
11.790 |
GBP |
XLON |
00533661703TRLO1.1.1 |
|
|
|
13:57:58 |
GMT |
204 |
11.795 |
GBP |
CHIX |
00533661931TRLO1.1.1 |
|
|
|
13:59:10 |
GMT |
390 |
11.795 |
GBP |
XLON |
00533662493TRLO1.1.1 |
|
|
|
13:59:17 |
GMT |
230 |
11.790 |
GBP |
XLON |
00533662526TRLO1.1.1 |
|
|
|
13:59:40 |
GMT |
132 |
11.795 |
GBP |
BATE |
00533662639TRLO1.1.1 |
|
|
|
13:59:40 |
GMT |
226 |
11.795 |
GBP |
BATE |
00533662640TRLO1.1.1 |
|
|
|
14:00:17 |
GMT |
246 |
11.820 |
GBP |
XLON |
00533662977TRLO1.1.1 |
|
|
|
14:00:41 |
GMT |
170 |
11.815 |
GBP |
CHIX |
00533663142TRLO1.1.1 |
|
|
|
14:00:46 |
GMT |
182 |
11.810 |
GBP |
BATE |
00533663179TRLO1.1.1 |
|
|
|
14:00:46 |
GMT |
70 |
11.810 |
GBP |
TRQX |
00533663181TRLO1.1.1 |
|
|
|
14:00:46 |
GMT |
106 |
11.810 |
GBP |
AQXE |
00533663180TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
145 |
11.800 |
GBP |
XLON |
00533663262TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
269 |
11.800 |
GBP |
XLON |
00533663261TRLO1.1.1 |
|
|
|
14:02:53 |
GMT |
100 |
11.820 |
GBP |
XLON |
00533664286TRLO1.1.1 |
|
|
|
14:02:53 |
GMT |
284 |
11.820 |
GBP |
XLON |
00533664287TRLO1.1.1 |
|
|
|
14:02:53 |
GMT |
382 |
11.815 |
GBP |
XLON |
00533664294TRLO1.1.1 |
|
|
|
14:02:59 |
GMT |
150 |
11.820 |
GBP |
BATE |
00533664318TRLO1.1.1 |
|
|
|
14:03:17 |
GMT |
208 |
11.825 |
GBP |
CHIX |
00533664468TRLO1.1.1 |
|
|
|
14:03:24 |
GMT |
142 |
11.820 |
GBP |
XLON |
00533664523TRLO1.1.1 |
|
|
|
14:03:55 |
GMT |
142 |
11.810 |
GBP |
XLON |
00533664704TRLO1.1.1 |
|
|
|
14:04:46 |
GMT |
148 |
11.820 |
GBP |
BATE |
00533665055TRLO1.1.1 |
|
|
|
14:04:46 |
GMT |
88 |
11.820 |
GBP |
BATE |
00533665056TRLO1.1.1 |
|
|
|
14:05:12 |
GMT |
133 |
11.815 |
GBP |
AQXE |
00533665250TRLO1.1.1 |
|
|
|
14:05:16 |
GMT |
102 |
11.815 |
GBP |
CHIX |
00533665273TRLO1.1.1 |
|
|
|
14:05:27 |
GMT |
168 |
11.810 |
GBP |
BATE |
00533665330TRLO1.1.1 |
|
|
|
14:05:27 |
GMT |
166 |
11.810 |
GBP |
XLON |
00533665331TRLO1.1.1 |
|
|
|
14:06:26 |
GMT |
73 |
11.810 |
GBP |
TRQX |
00533665744TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
242 |
11.810 |
GBP |
XLON |
00533665759TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
262 |
11.810 |
GBP |
XLON |
00533665760TRLO1.1.1 |
|
|
|
14:07:37 |
GMT |
121 |
11.800 |
GBP |
XLON |
00533666199TRLO1.1.1 |
|
|
|
14:07:40 |
GMT |
68 |
11.810 |
GBP |
BATE |
00533666213TRLO1.1.1 |
|
|
|
14:07:40 |
GMT |
162 |
11.810 |
GBP |
BATE |
00533666214TRLO1.1.1 |
|
|
|
14:07:57 |
GMT |
148 |
11.800 |
GBP |
CHIX |
00533666357TRLO1.1.1 |
|
|
|
14:08:31 |
GMT |
117 |
11.805 |
GBP |
AQXE |
00533666539TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
4 |
11.805 |
GBP |
BATE |
00533666995TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
48 |
11.810 |
GBP |
BATE |
00533666996TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
110 |
11.810 |
GBP |
BATE |
00533666997TRLO1.1.1 |
|
|
|
14:09:35 |
GMT |
139 |
11.800 |
GBP |
XLON |
00533667050TRLO1.1.1 |
|
|
|
14:10:40 |
GMT |
396 |
11.800 |
GBP |
XLON |
00533667484TRLO1.1.1 |
|
|
|
14:11:20 |
GMT |
186 |
11.795 |
GBP |
XLON |
00533667879TRLO1.1.1 |
|
|
|
14:11:20 |
GMT |
304 |
11.795 |
GBP |
XLON |
00533667878TRLO1.1.1 |
|
|
|
14:11:24 |
GMT |
92 |
11.800 |
GBP |
BATE |
00533667908TRLO1.1.1 |
|
|
|
14:11:24 |
GMT |
176 |
11.800 |
GBP |
BATE |
00533667909TRLO1.1.1 |
|
|
|
14:12:07 |
GMT |
54 |
11.795 |
GBP |
CHIX |
00533668345TRLO1.1.1 |
|
|
|
14:12:07 |
GMT |
73 |
11.795 |
GBP |
CHIX |
00533668346TRLO1.1.1 |
|
|
|
14:13:00 |
GMT |
224 |
11.780 |
GBP |
XLON |
00533668617TRLO1.1.1 |
|
|
|
14:13:05 |
GMT |
166 |
11.775 |
GBP |
BATE |
00533668646TRLO1.1.1 |
|
|
|
14:13:29 |
GMT |
22 |
11.775 |
GBP |
TRQX |
00533668927TRLO1.1.1 |
|
|
|
14:13:29 |
GMT |
42 |
11.775 |
GBP |
TRQX |
00533668928TRLO1.1.1 |
|
|
|
14:13:57 |
GMT |
100 |
11.775 |
GBP |
AQXE |
00533669058TRLO1.1.1 |
|
|
|
14:13:58 |
GMT |
176 |
11.765 |
GBP |
XLON |
00533669063TRLO1.1.1 |
|
|
|
14:14:44 |
GMT |
154 |
11.775 |
GBP |
CHIX |
00533669540TRLO1.1.1 |
|
|
|
14:14:44 |
GMT |
115 |
11.770 |
GBP |
XLON |
00533669651TRLO1.1.1 |
|
|
|
14:15:11 |
GMT |
142 |
11.775 |
GBP |
BATE |
00533670050TRLO1.1.1 |
|
|
|
14:16:38 |
GMT |
128 |
11.785 |
GBP |
XLON |
00533670703TRLO1.1.1 |
|
|
|
14:16:38 |
GMT |
147 |
11.785 |
GBP |
XLON |
00533670701TRLO1.1.1 |
|
|
|
14:16:38 |
GMT |
384 |
11.785 |
GBP |
XLON |
00533670702TRLO1.1.1 |
|
|
|
14:17:02 |
GMT |
102 |
11.790 |
GBP |
BATE |
00533670851TRLO1.1.1 |
|
|
|
14:17:02 |
GMT |
74 |
11.790 |
GBP |
BATE |
00533670852TRLO1.1.1 |
|
|
|
14:17:33 |
GMT |
58 |
11.785 |
GBP |
TRQX |
00533671157TRLO1.1.1 |
|
|
|
14:18:31 |
GMT |
96 |
11.780 |
GBP |
AQXE |
00533671476TRLO1.1.1 |
|
|
|
14:19:00 |
GMT |
137 |
11.790 |
GBP |
CHIX |
00533671640TRLO1.1.1 |
|
|
|
14:19:04 |
GMT |
248 |
11.785 |
GBP |
BATE |
00533671659TRLO1.1.1 |
|
|
|
14:19:15 |
GMT |
248 |
11.790 |
GBP |
XLON |
00533671742TRLO1.1.1 |
|
|
|
14:19:15 |
GMT |
124 |
11.790 |
GBP |
XLON |
00533671744TRLO1.1.1 |
|
|
|
14:19:22 |
GMT |
212 |
11.785 |
GBP |
XLON |
00533671824TRLO1.1.1 |
|
|
|
14:19:22 |
GMT |
8 |
11.785 |
GBP |
BATE |
00533671825TRLO1.1.1 |
|
|
|
14:21:24 |
GMT |
129 |
11.785 |
GBP |
BATE |
00533672624TRLO1.1.1 |
|
|
|
14:21:24 |
GMT |
169 |
11.785 |
GBP |
CHIX |
00533672625TRLO1.1.1 |
|
|
|
14:21:24 |
GMT |
246 |
11.785 |
GBP |
XLON |
00533672627TRLO1.1.1 |
|
|
|
14:22:43 |
GMT |
121 |
11.780 |
GBP |
XLON |
00533673126TRLO1.1.1 |
|
|
|
14:23:36 |
GMT |
111 |
11.785 |
GBP |
BATE |
00533673492TRLO1.1.1 |
|
|
|
14:25:26 |
GMT |
135 |
11.780 |
GBP |
CHIX |
00533674205TRLO1.1.1 |
|
|
|
14:25:26 |
GMT |
248 |
11.780 |
GBP |
BATE |
00533674204TRLO1.1.1 |
|
|
|
14:25:26 |
GMT |
66 |
11.780 |
GBP |
TRQX |
00533674207TRLO1.1.1 |
|
|
|
14:25:26 |
GMT |
90 |
11.780 |
GBP |
AQXE |
00533674206TRLO1.1.1 |
|
|
|
14:25:26 |
GMT |
185 |
11.780 |
GBP |
XLON |
00533674208TRLO1.1.1 |
|
|
|
14:25:26 |
GMT |
120 |
11.780 |
GBP |
XLON |
00533674210TRLO1.1.1 |
|
|
|
14:25:26 |
GMT |
175 |
11.780 |
GBP |
XLON |
00533674211TRLO1.1.1 |
|
|
|
14:25:26 |
GMT |
240 |
11.780 |
GBP |
XLON |
00533674209TRLO1.1.1 |
|
|
|
14:25:52 |
GMT |
121 |
11.775 |
GBP |
BATE |
00533674351TRLO1.1.1 |
|
|
|
14:25:53 |
GMT |
102 |
11.775 |
GBP |
XLON |
00533674370TRLO1.1.1 |
|
|
|
14:28:49 |
GMT |
242 |
11.800 |
GBP |
BATE |
00533675618TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
210 |
11.810 |
GBP |
CHIX |
00533676077TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
111 |
11.810 |
GBP |
XLON |
00533676079TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
545 |
11.810 |
GBP |
XLON |
00533676078TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
222 |
11.810 |
GBP |
XLON |
00533676080TRLO1.1.1 |
|
|
|
14:30:08 |
GMT |
111 |
11.810 |
GBP |
XLON |
00533677322TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
131 |
11.815 |
GBP |
AQXE |
00533679001TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
173 |
11.815 |
GBP |
BATE |
00533679002TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
63 |
11.815 |
GBP |
TRQX |
00533679004TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
168 |
11.815 |
GBP |
CHIX |
00533679003TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
111 |
11.815 |
GBP |
XLON |
00533679005TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
222 |
11.815 |
GBP |
XLON |
00533679006TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
222 |
11.815 |
GBP |
XLON |
00533679007TRLO1.1.1 |
|
|
|
14:32:13 |
GMT |
268 |
11.815 |
GBP |
XLON |
00533679881TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
197 |
11.815 |
GBP |
XLON |
00533680270TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
102 |
11.815 |
GBP |
XLON |
00533680349TRLO1.1.1 |
|
|
|
14:32:44 |
GMT |
162 |
11.820 |
GBP |
BATE |
00533680433TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
61 |
11.815 |
GBP |
TRQX |
00533680905TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
132 |
11.815 |
GBP |
XLON |
00533680906TRLO1.1.1 |
|
|
|
14:33:22 |
GMT |
182 |
11.810 |
GBP |
CHIX |
00533681136TRLO1.1.1 |
|
|
|
14:33:22 |
GMT |
264 |
11.810 |
GBP |
XLON |
00533681137TRLO1.1.1 |
|
|
|
14:33:28 |
GMT |
110 |
11.805 |
GBP |
BATE |
00533681286TRLO1.1.1 |
|
|
|
14:33:28 |
GMT |
110 |
11.805 |
GBP |
BATE |
00533681287TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
228 |
11.805 |
GBP |
BATE |
00533682452TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
133 |
11.820 |
GBP |
AQXE |
00533683053TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
262 |
11.820 |
GBP |
CHIX |
00533683054TRLO1.1.1 |
|
|
|
14:35:14 |
GMT |
966 |
11.820 |
GBP |
XLON |
00533683093TRLO1.1.1 |
|
|
|
14:35:22 |
GMT |
260 |
11.815 |
GBP |
XLON |
00533683216TRLO1.1.1 |
|
|
|
14:36:07 |
GMT |
236 |
11.820 |
GBP |
BATE |
00533683792TRLO1.1.1 |
|
|
|
14:36:07 |
GMT |
430 |
11.820 |
GBP |
BATE |
00533683791TRLO1.1.1 |
|
|
|
14:36:07 |
GMT |
63 |
11.820 |
GBP |
TRQX |
00533683793TRLO1.1.1 |
|
|
|
14:36:07 |
GMT |
253 |
11.820 |
GBP |
XLON |
00533683794TRLO1.1.1 |
|
|
|
14:36:08 |
GMT |
15 |
11.815 |
GBP |
XLON |
00533683824TRLO1.1.1 |
|
|
|
14:36:12 |
GMT |
96 |
11.815 |
GBP |
XLON |
00533683891TRLO1.1.1 |
|
|
|
14:37:07 |
GMT |
131 |
11.815 |
GBP |
XLON |
00533684494TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
131 |
11.815 |
GBP |
AQXE |
00533684610TRLO1.1.1 |
|
|
|
14:37:38 |
GMT |
96 |
11.805 |
GBP |
BATE |
00533684796TRLO1.1.1 |
|
|
|
14:37:38 |
GMT |
211 |
11.805 |
GBP |
BATE |
00533684797TRLO1.1.1 |
|
|
|
14:37:38 |
GMT |
18 |
11.815 |
GBP |
XLON |
00533684798TRLO1.1.1 |
|
|
|
14:37:38 |
GMT |
34 |
11.815 |
GBP |
XLON |
00533684799TRLO1.1.1 |
|
|
|
14:37:38 |
GMT |
111 |
11.805 |
GBP |
XLON |
00533684801TRLO1.1.1 |
|
|
|
14:37:38 |
GMT |
166 |
11.805 |
GBP |
XLON |
00533684802TRLO1.1.1 |
|
|
|
14:37:38 |
GMT |
86 |
11.805 |
GBP |
XLON |
00533684803TRLO1.1.1 |
|
|
|
14:37:42 |
GMT |
122 |
11.800 |
GBP |
CHIX |
00533684861TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
260 |
11.795 |
GBP |
XLON |
00533684885TRLO1.1.1 |
|
|
|
14:39:00 |
GMT |
54 |
11.800 |
GBP |
TRQX |
00533685951TRLO1.1.1 |
|
|
|
14:39:56 |
GMT |
255 |
11.805 |
GBP |
XLON |
00533686659TRLO1.1.1 |
|
|
|
14:40:28 |
GMT |
130 |
11.815 |
GBP |
XLON |
00533686994TRLO1.1.1 |
|
|
|
14:40:28 |
GMT |
210 |
11.815 |
GBP |
XLON |
00533686993TRLO1.1.1 |
|
|
|
14:40:28 |
GMT |
225 |
11.815 |
GBP |
XLON |
00533686995TRLO1.1.1 |
|
|
|
14:40:28 |
GMT |
142 |
11.815 |
GBP |
CHIX |
00533686999TRLO1.1.1 |
|
|
|
14:40:38 |
GMT |
177 |
11.815 |
GBP |
BATE |
00533687100TRLO1.1.1 |
|
|
|
14:40:38 |
GMT |
8 |
11.815 |
GBP |
BATE |
00533687101TRLO1.1.1 |
|
|
|
14:40:39 |
GMT |
73 |
11.815 |
GBP |
BATE |
00533687114TRLO1.1.1 |
|
|
|
14:40:57 |
GMT |
228 |
11.810 |
GBP |
CHIX |
00533687373TRLO1.1.1 |
|
|
|
14:40:57 |
GMT |
184 |
11.810 |
GBP |
XLON |
00533687374TRLO1.1.1 |
|
|
|
14:40:57 |
GMT |
256 |
11.810 |
GBP |
XLON |
00533687375TRLO1.1.1 |
|
|
|
14:41:55 |
GMT |
115 |
11.810 |
GBP |
XLON |
00533688028TRLO1.1.1 |
|
|
|
14:42:08 |
GMT |
2 |
11.805 |
GBP |
BATE |
00533688169TRLO1.1.1 |
|
|
|
14:42:13 |
GMT |
65 |
11.815 |
GBP |
TRQX |
00533688228TRLO1.1.1 |
|
|
|
14:43:57 |
GMT |
146 |
11.820 |
GBP |
CHIX |
00533689384TRLO1.1.1 |
|
|
|
14:44:05 |
GMT |
252 |
11.820 |
GBP |
XLON |
00533689476TRLO1.1.1 |
|
|
|
14:44:05 |
GMT |
939 |
11.820 |
GBP |
XLON |
00533689477TRLO1.1.1 |
|
|
|
14:44:05 |
GMT |
126 |
11.820 |
GBP |
XLON |
00533689478TRLO1.1.1 |
|
|
|
14:44:43 |
GMT |
102 |
11.825 |
GBP |
BATE |
00533689801TRLO1.1.1 |
|
|
|
14:44:43 |
GMT |
146 |
11.825 |
GBP |
BATE |
00533689802TRLO1.1.1 |
|
|
|
14:45:30 |
GMT |
282 |
11.825 |
GBP |
BATE |
00533690482TRLO1.1.1 |
|
|
|
14:45:30 |
GMT |
380 |
11.825 |
GBP |
BATE |
00533690483TRLO1.1.1 |
|
|
|
14:45:30 |
GMT |
119 |
11.825 |
GBP |
AQXE |
00533690485TRLO1.1.1 |
|
|
|
14:45:30 |
GMT |
141 |
11.825 |
GBP |
BATE |
00533690484TRLO1.1.1 |
|
|
|
14:45:30 |
GMT |
119 |
11.825 |
GBP |
CHIX |
00533690486TRLO1.1.1 |
|
|
|
14:45:30 |
GMT |
197 |
11.825 |
GBP |
AQXE |
00533690487TRLO1.1.1 |
|
|
|
14:45:30 |
GMT |
256 |
11.825 |
GBP |
XLON |
00533690488TRLO1.1.1 |
|
|
|
14:47:26 |
GMT |
66 |
11.825 |
GBP |
TRQX |
00533691808TRLO1.1.1 |
|
|
|
14:48:02 |
GMT |
115 |
11.825 |
GBP |
BATE |
00533692223TRLO1.1.1 |
|
|
|
14:48:02 |
GMT |
203 |
11.825 |
GBP |
BATE |
00533692224TRLO1.1.1 |
|
|
|
14:48:07 |
GMT |
248 |
11.825 |
GBP |
CHIX |
00533692282TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
8 |
11.825 |
GBP |
AQXE |
00533692704TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
68 |
11.825 |
GBP |
AQXE |
00533692705TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
17 |
11.825 |
GBP |
AQXE |
00533692706TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
115 |
11.820 |
GBP |
BATE |
00533693046TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
118 |
11.820 |
GBP |
XLON |
00533693049TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
118 |
11.820 |
GBP |
CHIX |
00533693047TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
344 |
11.820 |
GBP |
XLON |
00533693048TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
218 |
11.820 |
GBP |
XLON |
00533693050TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
18 |
11.820 |
GBP |
XLON |
00533693051TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
118 |
11.820 |
GBP |
XLON |
00533693052TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
154 |
11.820 |
GBP |
XLON |
00533693053TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
121 |
11.820 |
GBP |
XLON |
00533693056TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
131 |
11.820 |
GBP |
XLON |
00533693055TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
138 |
11.820 |
GBP |
XLON |
00533693054TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
121 |
11.820 |
GBP |
XLON |
00533693058TRLO1.1.1 |
|
|
|
14:49:37 |
GMT |
111 |
11.810 |
GBP |
XLON |
00533693464TRLO1.1.1 |
|
|
|
14:49:58 |
GMT |
70 |
11.815 |
GBP |
TRQX |
00533694487TRLO1.1.1 |
|
|
|
14:51:47 |
GMT |
142 |
11.850 |
GBP |
XLON |
00533697806TRLO1.1.1 |
|
|
|
14:51:47 |
GMT |
233 |
11.850 |
GBP |
XLON |
00533697809TRLO1.1.1 |
|
|
|
14:51:47 |
GMT |
471 |
11.850 |
GBP |
XLON |
00533697810TRLO1.1.1 |
|
|
|
14:51:54 |
GMT |
107 |
11.850 |
GBP |
CHIX |
00533697867TRLO1.1.1 |
|
|
|
14:52:00 |
GMT |
234 |
11.845 |
GBP |
BATE |
00533697930TRLO1.1.1 |
|
|
|
14:52:00 |
GMT |
416 |
11.845 |
GBP |
BATE |
00533697931TRLO1.1.1 |
|
|
|
14:52:00 |
GMT |
142 |
11.845 |
GBP |
XLON |
00533697932TRLO1.1.1 |
|
|
|
14:53:37 |
GMT |
96 |
11.845 |
GBP |
AQXE |
00533699324TRLO1.1.1 |
|
|
|
14:53:37 |
GMT |
119 |
11.845 |
GBP |
CHIX |
00533699326TRLO1.1.1 |
|
|
|
14:53:37 |
GMT |
113 |
11.845 |
GBP |
XLON |
00533699327TRLO1.1.1 |
|
|
|
14:53:37 |
GMT |
146 |
11.845 |
GBP |
XLON |
00533699328TRLO1.1.1 |
|
|
|
14:53:45 |
GMT |
74 |
11.850 |
GBP |
TRQX |
00533699417TRLO1.1.1 |
|
|
|
14:54:06 |
GMT |
201 |
11.845 |
GBP |
BATE |
00533699669TRLO1.1.1 |
|
|
|
14:54:39 |
GMT |
123 |
11.840 |
GBP |
CHIX |
00533700064TRLO1.1.1 |
|
|
|
14:54:39 |
GMT |
69 |
11.840 |
GBP |
XLON |
00533700066TRLO1.1.1 |
|
|
|
14:54:39 |
GMT |
229 |
11.840 |
GBP |
XLON |
00533700065TRLO1.1.1 |
|
|
|
14:55:29 |
GMT |
88 |
11.840 |
GBP |
XLON |
00533700823TRLO1.1.1 |
|
|
|
14:55:29 |
GMT |
32 |
11.840 |
GBP |
XLON |
00533700825TRLO1.1.1 |
|
|
|
14:55:42 |
GMT |
183 |
11.840 |
GBP |
XLON |
00533700997TRLO1.1.1 |
|
|
|
14:55:42 |
GMT |
87 |
11.840 |
GBP |
XLON |
00533700998TRLO1.1.1 |
|
|
|
14:55:42 |
GMT |
159 |
11.840 |
GBP |
XLON |
00533701000TRLO1.1.1 |
|
|
|
14:55:43 |
GMT |
102 |
11.840 |
GBP |
AQXE |
00533701022TRLO1.1.1 |
|
|
|
14:55:57 |
GMT |
111 |
11.835 |
GBP |
CHIX |
00533701155TRLO1.1.1 |
|
|
|
14:55:57 |
GMT |
244 |
11.830 |
GBP |
XLON |
00533701158TRLO1.1.1 |
|
|
|
14:56:47 |
GMT |
67 |
11.835 |
GBP |
TRQX |
00533701792TRLO1.1.1 |
|
|
|
14:57:52 |
GMT |
236 |
11.850 |
GBP |
BATE |
00533702582TRLO1.1.1 |
|
|
|
14:58:15 |
GMT |
236 |
11.845 |
GBP |
BATE |
00533702881TRLO1.1.1 |
|
|
|
14:58:15 |
GMT |
118 |
11.845 |
GBP |
BATE |
00533702883TRLO1.1.1 |
|
|
|
14:58:15 |
GMT |
124 |
11.845 |
GBP |
BATE |
00533702882TRLO1.1.1 |
|
|
|
14:58:15 |
GMT |
224 |
11.845 |
GBP |
XLON |
00533702884TRLO1.1.1 |
|
|
|
14:58:15 |
GMT |
574 |
11.845 |
GBP |
XLON |
00533702885TRLO1.1.1 |
|
|
|
14:58:15 |
GMT |
16 |
11.840 |
GBP |
CHIX |
00533702890TRLO1.1.1 |
|
|
|
14:58:27 |
GMT |
84 |
11.840 |
GBP |
CHIX |
00533703081TRLO1.1.1 |
|
|
|
14:58:27 |
GMT |
115 |
11.840 |
GBP |
CHIX |
00533703080TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
112 |
11.835 |
GBP |
XLON |
00533703124TRLO1.1.1 |
|
|
|
14:59:37 |
GMT |
37 |
11.840 |
GBP |
XLON |
00533704287TRLO1.1.1 |
|
|
|
14:59:37 |
GMT |
91 |
11.840 |
GBP |
XLON |
00533704288TRLO1.1.1 |
|
|
|
14:59:39 |
GMT |
108 |
11.840 |
GBP |
AQXE |
00533704322TRLO1.1.1 |
|
|
|
15:00:33 |
GMT |
121 |
11.840 |
GBP |
CHIX |
00533705505TRLO1.1.1 |
|
|
|
15:00:33 |
GMT |
228 |
11.840 |
GBP |
BATE |
00533705506TRLO1.1.1 |
|
|
|
15:00:40 |
GMT |
216 |
11.840 |
GBP |
XLON |
00533705653TRLO1.1.1 |
|
|
|
15:00:47 |
GMT |
116 |
11.835 |
GBP |
BATE |
00533705809TRLO1.1.1 |
|
|
|
15:00:47 |
GMT |
136 |
11.835 |
GBP |
XLON |
00533705811TRLO1.1.1 |
|
|
|
15:00:47 |
GMT |
256 |
11.835 |
GBP |
XLON |
00533705810TRLO1.1.1 |
|
|
|
15:01:06 |
GMT |
63 |
11.840 |
GBP |
TRQX |
00533706408TRLO1.1.1 |
|
|
|
15:02:36 |
GMT |
476 |
11.860 |
GBP |
XLON |
00533708111TRLO1.1.1 |
|
|
|
15:02:51 |
GMT |
125 |
11.860 |
GBP |
BATE |
00533708372TRLO1.1.1 |
|
|
|
15:03:34 |
GMT |
228 |
11.860 |
GBP |
XLON |
00533709065TRLO1.1.1 |
|
|
|
15:03:50 |
GMT |
388 |
11.865 |
GBP |
XLON |
00533709427TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
100 |
11.865 |
GBP |
CHIX |
00533709620TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
123 |
11.865 |
GBP |
CHIX |
00533709621TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
130 |
11.865 |
GBP |
AQXE |
00533709619TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
123 |
11.865 |
GBP |
CHIX |
00533709622TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
276 |
11.865 |
GBP |
XLON |
00533709625TRLO1.1.1 |
|
|
|
15:04:28 |
GMT |
63 |
11.860 |
GBP |
TRQX |
00533710207TRLO1.1.1 |
|
|
|
15:04:59 |
GMT |
270 |
11.860 |
GBP |
BATE |
00533711445TRLO1.1.1 |
|
|
|
15:05:28 |
GMT |
108 |
11.865 |
GBP |
XLON |
00533712108TRLO1.1.1 |
|
|
|
15:05:28 |
GMT |
116 |
11.865 |
GBP |
XLON |
00533712109TRLO1.1.1 |
|
|
|
15:05:29 |
GMT |
360 |
11.860 |
GBP |
XLON |
00533712157TRLO1.1.1 |
|
|
|
15:06:14 |
GMT |
116 |
11.865 |
GBP |
AQXE |
00533713085TRLO1.1.1 |
|
|
|
15:06:35 |
GMT |
99 |
11.860 |
GBP |
CHIX |
00533713509TRLO1.1.1 |
|
|
|
15:06:35 |
GMT |
132 |
11.860 |
GBP |
XLON |
00533713510TRLO1.1.1 |
|
|
|
15:06:35 |
GMT |
118 |
11.860 |
GBP |
XLON |
00533713511TRLO1.1.1 |
|
|
|
15:06:37 |
GMT |
226 |
11.865 |
GBP |
BATE |
00533713561TRLO1.1.1 |
|
|
|
15:07:01 |
GMT |
251 |
11.855 |
GBP |
BATE |
00533714257TRLO1.1.1 |
|
|
|
15:07:01 |
GMT |
117 |
11.855 |
GBP |
CHIX |
00533714258TRLO1.1.1 |
|
|
|
15:07:01 |
GMT |
110 |
11.855 |
GBP |
XLON |
00533714259TRLO1.1.1 |
|
|
|
15:07:01 |
GMT |
110 |
11.855 |
GBP |
XLON |
00533714260TRLO1.1.1 |
|
|
|
15:07:20 |
GMT |
122 |
11.845 |
GBP |
BATE |
00533714780TRLO1.1.1 |
|
|
|
15:07:48 |
GMT |
65 |
11.845 |
GBP |
TRQX |
00533715514TRLO1.1.1 |
|
|
|
15:08:29 |
GMT |
111 |
11.850 |
GBP |
XLON |
00533716475TRLO1.1.1 |
|
|
|
15:09:06 |
GMT |
108 |
11.855 |
GBP |
BATE |
00533717379TRLO1.1.1 |
|
|
|
15:09:06 |
GMT |
135 |
11.855 |
GBP |
XLON |
00533717380TRLO1.1.1 |
|
|
|
15:09:06 |
GMT |
357 |
11.855 |
GBP |
XLON |
00533717381TRLO1.1.1 |
|
|
|
15:09:06 |
GMT |
278 |
11.855 |
GBP |
XLON |
00533717382TRLO1.1.1 |
|
|
|
15:09:15 |
GMT |
80 |
11.855 |
GBP |
CHIX |
00533717593TRLO1.1.1 |
|
|
|
15:09:15 |
GMT |
149 |
11.855 |
GBP |
CHIX |
00533717592TRLO1.1.1 |
|
|
|
15:09:53 |
GMT |
254 |
11.850 |
GBP |
BATE |
00533718310TRLO1.1.1 |
|
|
|
15:09:53 |
GMT |
175 |
11.850 |
GBP |
XLON |
00533718312TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
122 |
11.845 |
GBP |
XLON |
00533719053TRLO1.1.1 |
|
|
|
15:10:32 |
GMT |
128 |
11.840 |
GBP |
BATE |
00533719322TRLO1.1.1 |
|
|
|
15:11:09 |
GMT |
124 |
11.835 |
GBP |
AQXE |
00533720130TRLO1.1.1 |
|
|
|
15:12:29 |
GMT |
77 |
11.860 |
GBP |
TRQX |
00533721817TRLO1.1.1 |
|
|
|
15:12:40 |
GMT |
232 |
11.860 |
GBP |
CHIX |
00533722043TRLO1.1.1 |
|
|
|
15:12:43 |
GMT |
226 |
11.860 |
GBP |
BATE |
00533722103TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
123 |
11.855 |
GBP |
XLON |
00533722215TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
546 |
11.855 |
GBP |
XLON |
00533722216TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
123 |
11.855 |
GBP |
XLON |
00533722218TRLO1.1.1 |
|
|
|
15:13:09 |
GMT |
18 |
11.855 |
GBP |
XLON |
00533722653TRLO1.1.1 |
|
|
|
15:13:09 |
GMT |
161 |
11.855 |
GBP |
XLON |
00533722652TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
113 |
11.860 |
GBP |
AQXE |
00533723892TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
114 |
11.860 |
GBP |
BATE |
00533723893TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
160 |
11.860 |
GBP |
BATE |
00533723894TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
244 |
11.860 |
GBP |
XLON |
00533723895TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
122 |
11.860 |
GBP |
XLON |
00533723897TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
127 |
11.860 |
GBP |
XLON |
00533723896TRLO1.1.1 |
|
|
|
15:14:57 |
GMT |
199 |
11.860 |
GBP |
CHIX |
00533724744TRLO1.1.1 |
|
|
|
15:15:46 |
GMT |
144 |
11.875 |
GBP |
BATE |
00533725588TRLO1.1.1 |
|
|
|
15:15:46 |
GMT |
322 |
11.875 |
GBP |
XLON |
00533725589TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
150 |
11.870 |
GBP |
XLON |
00533726317TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
260 |
11.870 |
GBP |
XLON |
00533726316TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
110 |
11.870 |
GBP |
XLON |
00533726318TRLO1.1.1 |
|
|
|
15:16:30 |
GMT |
119 |
11.875 |
GBP |
BATE |
00533726370TRLO1.1.1 |
|
|
|
15:17:14 |
GMT |
67 |
11.875 |
GBP |
TRQX |
00533727144TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
143 |
11.885 |
GBP |
BATE |
00533728335TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
115 |
11.885 |
GBP |
CHIX |
00533728336TRLO1.1.1 |
|
|
|
15:18:26 |
GMT |
141 |
11.890 |
GBP |
XLON |
00533728598TRLO1.1.1 |
|
|
|
15:18:26 |
GMT |
288 |
11.890 |
GBP |
XLON |
00533728599TRLO1.1.1 |
|
|
|
15:19:26 |
GMT |
127 |
11.895 |
GBP |
XLON |
00533729908TRLO1.1.1 |
|
|
|
15:19:33 |
GMT |
434 |
11.900 |
GBP |
BATE |
00533730094TRLO1.1.1 |
|
|
|
15:19:35 |
GMT |
98 |
11.895 |
GBP |
CHIX |
00533730135TRLO1.1.1 |
|
|
|
15:19:35 |
GMT |
209 |
11.895 |
GBP |
CHIX |
00533730134TRLO1.1.1 |
|
|
|
15:19:35 |
GMT |
153 |
11.895 |
GBP |
XLON |
00533730136TRLO1.1.1 |
|
|
|
15:19:44 |
GMT |
90 |
11.895 |
GBP |
XLON |
00533730283TRLO1.1.1 |
|
|
|
15:19:48 |
GMT |
230 |
11.895 |
GBP |
XLON |
00533730352TRLO1.1.1 |
|
|
|
15:19:48 |
GMT |
321 |
11.895 |
GBP |
XLON |
00533730353TRLO1.1.1 |
|
|
|
15:19:55 |
GMT |
140 |
11.890 |
GBP |
AQXE |
00533730484TRLO1.1.1 |
|
|
|
15:19:55 |
GMT |
186 |
11.890 |
GBP |
BATE |
00533730483TRLO1.1.1 |
|
|
|
15:20:45 |
GMT |
194 |
11.890 |
GBP |
BATE |
00533731600TRLO1.1.1 |
|
|
|
15:20:45 |
GMT |
177 |
11.890 |
GBP |
XLON |
00533731601TRLO1.1.1 |
|
|
|
15:20:45 |
GMT |
254 |
11.890 |
GBP |
XLON |
00533731602TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
87 |
11.895 |
GBP |
TRQX |
00533731976TRLO1.1.1 |
|
|
|
15:21:19 |
GMT |
127 |
11.880 |
GBP |
XLON |
00533732346TRLO1.1.1 |
|
|
|
15:21:38 |
GMT |
137 |
11.880 |
GBP |
BATE |
00533732662TRLO1.1.1 |
|
|
|
15:21:48 |
GMT |
145 |
11.890 |
GBP |
AQXE |
00533732796TRLO1.1.1 |
|
|
|
15:22:27 |
GMT |
242 |
11.895 |
GBP |
XLON |
00533733695TRLO1.1.1 |
|
|
|
15:22:29 |
GMT |
15 |
11.895 |
GBP |
CHIX |
00533733758TRLO1.1.1 |
|
|
|
15:22:29 |
GMT |
148 |
11.895 |
GBP |
CHIX |
00533733759TRLO1.1.1 |
|
|
|
15:23:09 |
GMT |
168 |
11.895 |
GBP |
XLON |
00533734842TRLO1.1.1 |
|
|
|
15:23:47 |
GMT |
132 |
11.895 |
GBP |
BATE |
00533735581TRLO1.1.1 |
|
|
|
15:24:19 |
GMT |
86 |
11.885 |
GBP |
XLON |
00533736379TRLO1.1.1 |
|
|
|
15:24:19 |
GMT |
112 |
11.885 |
GBP |
XLON |
00533736380TRLO1.1.1 |
|
|
|
15:24:19 |
GMT |
138 |
11.885 |
GBP |
XLON |
00533736378TRLO1.1.1 |
|
|
|
15:24:19 |
GMT |
170 |
11.885 |
GBP |
XLON |
00533736381TRLO1.1.1 |
|
|
|
15:24:29 |
GMT |
143 |
11.880 |
GBP |
BATE |
00533736632TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
198 |
11.875 |
GBP |
XLON |
00533737261TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
60 |
11.885 |
GBP |
TRQX |
00533738611TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
98 |
11.885 |
GBP |
XLON |
00533738613TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
199 |
11.880 |
GBP |
BATE |
00533738628TRLO1.1.1 |
|
|
|
15:26:37 |
GMT |
129 |
11.895 |
GBP |
CHIX |
00533739604TRLO1.1.1 |
|
|
|
15:26:52 |
GMT |
104 |
11.890 |
GBP |
AQXE |
00533739892TRLO1.1.1 |
|
|
|
15:26:52 |
GMT |
138 |
11.890 |
GBP |
CHIX |
00533739893TRLO1.1.1 |
|
|
|
15:26:52 |
GMT |
113 |
11.890 |
GBP |
XLON |
00533739895TRLO1.1.1 |
|
|
|
15:26:52 |
GMT |
215 |
11.890 |
GBP |
XLON |
00533739894TRLO1.1.1 |
|
|
|
15:26:52 |
GMT |
113 |
11.890 |
GBP |
XLON |
00533739896TRLO1.1.1 |
|
|
|
15:28:27 |
GMT |
240 |
11.915 |
GBP |
XLON |
00533742305TRLO1.1.1 |
|
|
|
15:28:27 |
GMT |
349 |
11.915 |
GBP |
XLON |
00533742306TRLO1.1.1 |
|
|
|
15:28:39 |
GMT |
141 |
11.905 |
GBP |
BATE |
00533742549TRLO1.1.1 |
|
|
|
15:28:39 |
GMT |
115 |
11.905 |
GBP |
BATE |
00533742550TRLO1.1.1 |
|
|
|
15:28:39 |
GMT |
115 |
11.905 |
GBP |
BATE |
00533742551TRLO1.1.1 |
|
|
|
15:28:42 |
GMT |
129 |
11.905 |
GBP |
CHIX |
00533742578TRLO1.1.1 |
|
|
|
15:29:13 |
GMT |
120 |
11.910 |
GBP |
XLON |
00533743178TRLO1.1.1 |
|
|
|
15:29:18 |
GMT |
61 |
11.915 |
GBP |
TRQX |
00533743258TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
82 |
11.910 |
GBP |
CHIX |
00533745002TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
20 |
11.910 |
GBP |
CHIX |
00533745003TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
121 |
11.910 |
GBP |
XLON |
00533745005TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
121 |
11.910 |
GBP |
XLON |
00533745006TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
376 |
11.910 |
GBP |
XLON |
00533745004TRLO1.1.1 |
|
|
|
15:31:02 |
GMT |
123 |
11.910 |
GBP |
BATE |
00533745496TRLO1.1.1 |
|
|
|
15:31:34 |
GMT |
218 |
11.910 |
GBP |
XLON |
00533746268TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
130 |
11.920 |
GBP |
BATE |
00533748271TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
347 |
11.920 |
GBP |
BATE |
00533748270TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
113 |
11.920 |
GBP |
XLON |
00533748274TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
226 |
11.920 |
GBP |
XLON |
00533748273TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
263 |
11.920 |
GBP |
XLON |
00533748272TRLO1.1.1 |
|
|
|
15:33:08 |
GMT |
49 |
11.920 |
GBP |
AQXE |
00533748415TRLO1.1.1 |
|
|
|
15:33:10 |
GMT |
61 |
11.920 |
GBP |
AQXE |
00533748438TRLO1.1.1 |
|
|
|
15:33:16 |
GMT |
219 |
11.920 |
GBP |
CHIX |
00533748588TRLO1.1.1 |
|
|
|
15:34:04 |
GMT |
80 |
11.925 |
GBP |
TRQX |
00533749492TRLO1.1.1 |
|
|
|
15:34:04 |
GMT |
282 |
11.925 |
GBP |
XLON |
00533749493TRLO1.1.1 |
|
|
|
15:34:07 |
GMT |
131 |
11.920 |
GBP |
BATE |
00533749551TRLO1.1.1 |
|
|
|
15:34:31 |
GMT |
122 |
11.915 |
GBP |
XLON |
00533750014TRLO1.1.1 |
|
|
|
15:34:31 |
GMT |
122 |
11.915 |
GBP |
XLON |
00533750015TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
208 |
11.910 |
GBP |
BATE |
00533751310TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
167 |
11.910 |
GBP |
BATE |
00533751311TRLO1.1.1 |
|
|
|
15:35:44 |
GMT |
113 |
11.910 |
GBP |
CHIX |
00533751547TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
60 |
11.915 |
GBP |
XLON |
00533751720TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
100 |
11.915 |
GBP |
XLON |
00533751718TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
183 |
11.915 |
GBP |
XLON |
00533751719TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
23 |
11.915 |
GBP |
XLON |
00533751721TRLO1.1.1 |
|
|
|
15:36:14 |
GMT |
141 |
11.915 |
GBP |
AQXE |
00533752229TRLO1.1.1 |
|
|
|
15:36:25 |
GMT |
18 |
11.915 |
GBP |
XLON |
00533752447TRLO1.1.1 |
|
|
|
15:36:25 |
GMT |
45 |
11.915 |
GBP |
XLON |
00533752445TRLO1.1.1 |
|
|
|
15:36:25 |
GMT |
60 |
11.915 |
GBP |
XLON |
00533752446TRLO1.1.1 |
|
|
|
15:36:42 |
GMT |
123 |
11.915 |
GBP |
XLON |
00533752802TRLO1.1.1 |
|
|
|
15:36:52 |
GMT |
123 |
11.915 |
GBP |
XLON |
00533752956TRLO1.1.1 |
|
|
|
15:36:52 |
GMT |
123 |
11.915 |
GBP |
XLON |
00533752957TRLO1.1.1 |
|
|
|
15:36:54 |
GMT |
250 |
11.905 |
GBP |
XLON |
00533753020TRLO1.1.1 |
|
|
|
15:36:58 |
GMT |
66 |
11.910 |
GBP |
TRQX |
00533753109TRLO1.1.1 |
|
|
|
15:37:31 |
GMT |
58 |
11.915 |
GBP |
CHIX |
00533753924TRLO1.1.1 |
|
|
|
15:37:31 |
GMT |
90 |
11.915 |
GBP |
CHIX |
00533753923TRLO1.1.1 |
|
|
|
15:37:53 |
GMT |
101 |
11.910 |
GBP |
AQXE |
00533754438TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
116 |
11.910 |
GBP |
BATE |
00533754465TRLO1.1.1 |
|
|
|
15:38:02 |
GMT |
119 |
11.910 |
GBP |
XLON |
00533754579TRLO1.1.1 |
|
|
|
15:38:02 |
GMT |
119 |
11.910 |
GBP |
XLON |
00533754589TRLO1.1.1 |
|
|
|
15:38:20 |
GMT |
117 |
11.905 |
GBP |
CHIX |
00533755016TRLO1.1.1 |
|
|
|
15:38:30 |
GMT |
233 |
11.900 |
GBP |
XLON |
00533755398TRLO1.1.1 |
|
|
|
15:38:30 |
GMT |
119 |
11.900 |
GBP |
XLON |
00533755399TRLO1.1.1 |
|
|
|
15:38:30 |
GMT |
119 |
11.900 |
GBP |
XLON |
00533755400TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
126 |
11.895 |
GBP |
BATE |
00533755604TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
135 |
11.895 |
GBP |
BATE |
00533755603TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
29 |
11.895 |
GBP |
BATE |
00533755605TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
126 |
11.895 |
GBP |
BATE |
00533755606TRLO1.1.1 |
|
|
|
15:38:53 |
GMT |
117 |
11.885 |
GBP |
CHIX |
00533756016TRLO1.1.1 |
|
|
|
15:40:03 |
GMT |
112 |
11.880 |
GBP |
BATE |
00533757864TRLO1.1.1 |
|
|
|
15:40:03 |
GMT |
115 |
11.880 |
GBP |
XLON |
00533757865TRLO1.1.1 |
|
|
|
15:40:03 |
GMT |
229 |
11.880 |
GBP |
XLON |
00533757866TRLO1.1.1 |
|
|
|
15:40:03 |
GMT |
142 |
11.880 |
GBP |
XLON |
00533757867TRLO1.1.1 |
|
|
|
15:40:50 |
GMT |
59 |
11.885 |
GBP |
CHIX |
00533758934TRLO1.1.1 |
|
|
|
15:40:50 |
GMT |
55 |
11.885 |
GBP |
CHIX |
00533758935TRLO1.1.1 |
|
|
|
15:41:13 |
GMT |
117 |
11.890 |
GBP |
AQXE |
00533759385TRLO1.1.1 |
|
|
|
15:41:19 |
GMT |
90 |
11.875 |
GBP |
BATE |
00533759488TRLO1.1.1 |
|
|
|
15:41:19 |
GMT |
220 |
11.875 |
GBP |
BATE |
00533759487TRLO1.1.1 |
|
|
|
15:41:19 |
GMT |
131 |
11.875 |
GBP |
XLON |
00533759489TRLO1.1.1 |
|
|
|
15:41:19 |
GMT |
173 |
11.875 |
GBP |
XLON |
00533759490TRLO1.1.1 |
|
|
|
15:42:07 |
GMT |
52 |
11.875 |
GBP |
TRQX |
00533760645TRLO1.1.1 |
|
|
|
15:42:23 |
GMT |
133 |
11.865 |
GBP |
XLON |
00533761034TRLO1.1.1 |
|
|
|
15:42:23 |
GMT |
145 |
11.865 |
GBP |
XLON |
00533761033TRLO1.1.1 |
|
|
|
15:43:47 |
GMT |
111 |
11.875 |
GBP |
XLON |
00533762991TRLO1.1.1 |
|
|
|
15:43:47 |
GMT |
398 |
11.875 |
GBP |
XLON |
00533763000TRLO1.1.1 |
|
|
|
15:44:04 |
GMT |
139 |
11.880 |
GBP |
CHIX |
00533763360TRLO1.1.1 |
|
|
|
15:44:04 |
GMT |
174 |
11.880 |
GBP |
BATE |
00533763359TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
115 |
11.915 |
GBP |
CHIX |
00533766192TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
172 |
11.915 |
GBP |
CHIX |
00533766193TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
526 |
11.915 |
GBP |
BATE |
00533766194TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
62 |
11.915 |
GBP |
TRQX |
00533766196TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
115 |
11.915 |
GBP |
BATE |
00533766195TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
252 |
11.915 |
GBP |
XLON |
00533766198TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
1188 |
11.915 |
GBP |
XLON |
00533766197TRLO1.1.1 |
|
|
|
15:47:28 |
GMT |
5 |
11.915 |
GBP |
XLON |
00533768702TRLO1.1.1 |
|
|
|
15:47:28 |
GMT |
58 |
11.915 |
GBP |
XLON |
00533768701TRLO1.1.1 |
|
|
|
15:47:28 |
GMT |
70 |
11.915 |
GBP |
XLON |
00533768700TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
111 |
11.905 |
GBP |
AQXE |
00533769039TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
87 |
11.905 |
GBP |
AQXE |
00533769040TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
117 |
11.905 |
GBP |
CHIX |
00533769041TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
115 |
11.905 |
GBP |
BATE |
00533769042TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
231 |
11.905 |
GBP |
BATE |
00533769043TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
62 |
11.915 |
GBP |
XLON |
00533769045TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
102 |
11.905 |
GBP |
XLON |
00533769049TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
113 |
11.905 |
GBP |
XLON |
00533769048TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
177 |
11.905 |
GBP |
XLON |
00533769047TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
60 |
11.915 |
GBP |
XLON |
00533769046TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
11 |
11.905 |
GBP |
XLON |
00533769050TRLO1.1.1 |
|
|
|
15:48:01 |
GMT |
133 |
11.895 |
GBP |
XLON |
00533769341TRLO1.1.1 |
|
|
|
15:48:01 |
GMT |
266 |
11.895 |
GBP |
XLON |
00533769340TRLO1.1.1 |
|
|
|
15:48:20 |
GMT |
70 |
11.890 |
GBP |
TRQX |
00533769703TRLO1.1.1 |
|
|
|
15:48:54 |
GMT |
189 |
11.890 |
GBP |
XLON |
00533770516TRLO1.1.1 |
|
|
|
15:48:54 |
GMT |
189 |
11.890 |
GBP |
XLON |
00533770517TRLO1.1.1 |
|
|
|
15:50:29 |
GMT |
140 |
11.900 |
GBP |
CHIX |
00533772550TRLO1.1.1 |
|
|
|
15:50:29 |
GMT |
153 |
11.900 |
GBP |
CHIX |
00533772551TRLO1.1.1 |
|
|
|
15:50:29 |
GMT |
252 |
11.900 |
GBP |
XLON |
00533772552TRLO1.1.1 |
|
|
|
15:50:29 |
GMT |
203 |
11.900 |
GBP |
XLON |
00533772553TRLO1.1.1 |
|
|
|
15:50:29 |
GMT |
113 |
11.900 |
GBP |
AQXE |
00533772554TRLO1.1.1 |
|
|
|
15:51:44 |
GMT |
121 |
11.900 |
GBP |
XLON |
00533773921TRLO1.1.1 |
|
|
|
15:51:44 |
GMT |
158 |
11.900 |
GBP |
XLON |
00533773920TRLO1.1.1 |
|
|
|
15:51:44 |
GMT |
111 |
11.900 |
GBP |
BATE |
00533773924TRLO1.1.1 |
|
|
|
15:51:44 |
GMT |
484 |
11.900 |
GBP |
BATE |
00533773925TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
103 |
11.895 |
GBP |
CHIX |
00533774060TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
121 |
11.895 |
GBP |
XLON |
00533774061TRLO1.1.1 |
|
|
|
15:52:55 |
GMT |
104 |
11.905 |
GBP |
AQXE |
00533775361TRLO1.1.1 |
|
|
|
15:53:10 |
GMT |
142 |
11.895 |
GBP |
BATE |
00533775667TRLO1.1.1 |
|
|
|
15:53:10 |
GMT |
150 |
11.895 |
GBP |
BATE |
00533775668TRLO1.1.1 |
|
|
|
15:53:10 |
GMT |
134 |
11.895 |
GBP |
XLON |
00533775669TRLO1.1.1 |
|
|
|
15:53:10 |
GMT |
182 |
11.895 |
GBP |
XLON |
00533775670TRLO1.1.1 |
|
|
|
15:54:04 |
GMT |
139 |
11.900 |
GBP |
XLON |
00533776676TRLO1.1.1 |
|
|
|
15:54:07 |
GMT |
67 |
11.905 |
GBP |
TRQX |
00533776743TRLO1.1.1 |
|
|
|
15:54:21 |
GMT |
126 |
11.905 |
GBP |
CHIX |
00533777070TRLO1.1.1 |
|
|
|
15:54:21 |
GMT |
139 |
11.900 |
GBP |
XLON |
00533777071TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
236 |
11.900 |
GBP |
XLON |
00533777177TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
106 |
11.900 |
GBP |
BATE |
00533777337TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
67 |
11.900 |
GBP |
TRQX |
00533777339TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
153 |
11.900 |
GBP |
CHIX |
00533777338TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
398 |
11.900 |
GBP |
XLON |
00533777340TRLO1.1.1 |
|
|
|
15:56:18 |
GMT |
110 |
11.915 |
GBP |
XLON |
00533779966TRLO1.1.1 |
|
|
|
15:56:19 |
GMT |
774 |
11.915 |
GBP |
XLON |
00533779978TRLO1.1.1 |
|
|
|
15:56:21 |
GMT |
114 |
11.915 |
GBP |
CHIX |
00533780045TRLO1.1.1 |
|
|
|
15:56:29 |
GMT |
106 |
11.905 |
GBP |
AQXE |
00533780187TRLO1.1.1 |
|
|
|
15:56:29 |
GMT |
110 |
11.905 |
GBP |
XLON |
00533780190TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
129 |
11.905 |
GBP |
BATE |
00533781425TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
562 |
11.905 |
GBP |
BATE |
00533781424TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
129 |
11.905 |
GBP |
BATE |
00533781426TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
125 |
11.905 |
GBP |
XLON |
00533781428TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
240 |
11.905 |
GBP |
XLON |
00533781427TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
125 |
11.905 |
GBP |
XLON |
00533781429TRLO1.1.1 |
|
|
|
15:58:57 |
GMT |
61 |
11.915 |
GBP |
XLON |
00533783042TRLO1.1.1 |
|
|
|
15:58:57 |
GMT |
71 |
11.915 |
GBP |
XLON |
00533783043TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
117 |
11.905 |
GBP |
CHIX |
00533783143TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
122 |
11.905 |
GBP |
AQXE |
00533783145TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
189 |
11.905 |
GBP |
CHIX |
00533783144TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
132 |
11.905 |
GBP |
XLON |
00533783148TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
178 |
11.905 |
GBP |
XLON |
00533783146TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
190 |
11.905 |
GBP |
XLON |
00533783147TRLO1.1.1 |
|
|
|
15:59:14 |
GMT |
76 |
11.910 |
GBP |
TRQX |
00533783326TRLO1.1.1 |
|
|
|
15:59:27 |
GMT |
115 |
11.905 |
GBP |
BATE |
00533783563TRLO1.1.1 |
|
|
|
15:59:46 |
GMT |
115 |
11.900 |
GBP |
BATE |
00533784001TRLO1.1.1 |
|
|
|
15:59:46 |
GMT |
198 |
11.900 |
GBP |
XLON |
00533784002TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
137 |
11.905 |
GBP |
XLON |
00533786142TRLO1.1.1 |
|
|
|
16:01:30 |
GMT |
110 |
11.910 |
GBP |
XLON |
00533786391TRLO1.1.1 |
|
|
|
16:01:36 |
GMT |
110 |
11.910 |
GBP |
XLON |
00533786483TRLO1.1.1 |
|
|
|
16:01:36 |
GMT |
273 |
11.910 |
GBP |
XLON |
00533786482TRLO1.1.1 |
|
|
|
16:01:36 |
GMT |
48 |
11.910 |
GBP |
XLON |
00533786486TRLO1.1.1 |
|
|
|
16:01:36 |
GMT |
92 |
11.910 |
GBP |
XLON |
00533786487TRLO1.1.1 |
|
|
|
16:01:38 |
GMT |
119 |
11.905 |
GBP |
CHIX |
00533786537TRLO1.1.1 |
|
|
|
16:02:29 |
GMT |
138 |
11.915 |
GBP |
BATE |
00533787586TRLO1.1.1 |
|
|
|
16:02:29 |
GMT |
394 |
11.915 |
GBP |
BATE |
00533787585TRLO1.1.1 |
|
|
|
16:02:29 |
GMT |
121 |
11.915 |
GBP |
XLON |
00533787587TRLO1.1.1 |
|
|
|
16:02:29 |
GMT |
131 |
11.915 |
GBP |
XLON |
00533787588TRLO1.1.1 |
|
|
|
16:02:29 |
GMT |
131 |
11.915 |
GBP |
XLON |
00533787589TRLO1.1.1 |
|
|
|
16:02:43 |
GMT |
131 |
11.915 |
GBP |
CHIX |
00533787878TRLO1.1.1 |
|
|
|
16:03:00 |
GMT |
76 |
11.920 |
GBP |
TRQX |
00533788225TRLO1.1.1 |
|
|
|
16:03:16 |
GMT |
336 |
11.925 |
GBP |
XLON |
00533788482TRLO1.1.1 |
|
|
|
16:03:16 |
GMT |
16 |
11.925 |
GBP |
XLON |
00533788484TRLO1.1.1 |
|
|
|
16:03:16 |
GMT |
75 |
11.925 |
GBP |
XLON |
00533788483TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
118 |
11.925 |
GBP |
XLON |
00533788970TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
70 |
11.925 |
GBP |
XLON |
00533788971TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
48 |
11.925 |
GBP |
XLON |
00533788972TRLO1.1.1 |
|
|
|
16:03:54 |
GMT |
93 |
11.920 |
GBP |
BATE |
00533789227TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
160 |
11.925 |
GBP |
XLON |
00533789284TRLO1.1.1 |
|
|
|
16:04:05 |
GMT |
44 |
11.925 |
GBP |
XLON |
00533789494TRLO1.1.1 |
|
|
|
16:04:05 |
GMT |
68 |
11.925 |
GBP |
XLON |
00533789495TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
121 |
11.915 |
GBP |
AQXE |
00533789713TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
134 |
11.915 |
GBP |
CHIX |
00533789715TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
366 |
11.915 |
GBP |
BATE |
00533789714TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
156 |
11.915 |
GBP |
CHIX |
00533789716TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
354 |
11.915 |
GBP |
XLON |
00533789717TRLO1.1.1 |
|
|
|
16:04:23 |
GMT |
112 |
11.910 |
GBP |
XLON |
00533789960TRLO1.1.1 |
|
|
|
16:04:23 |
GMT |
112 |
11.910 |
GBP |
XLON |
00533789961TRLO1.1.1 |
|
|
|
16:05:02 |
GMT |
62 |
11.915 |
GBP |
TRQX |
00533790716TRLO1.1.1 |
|
|
|
16:05:27 |
GMT |
129 |
11.910 |
GBP |
XLON |
00533791194TRLO1.1.1 |
|
|
|
16:05:32 |
GMT |
118 |
11.915 |
GBP |
BATE |
00533791281TRLO1.1.1 |
|
|
|
16:05:32 |
GMT |
117 |
11.910 |
GBP |
XLON |
00533791296TRLO1.1.1 |
|
|
|
16:05:32 |
GMT |
129 |
11.910 |
GBP |
XLON |
00533791298TRLO1.1.1 |
|
|
|
16:05:32 |
GMT |
325 |
11.910 |
GBP |
XLON |
00533791297TRLO1.1.1 |
|
|
|
16:05:53 |
GMT |
118 |
11.915 |
GBP |
BATE |
00533791874TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
236 |
11.910 |
GBP |
BATE |
00533792110TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
119 |
11.910 |
GBP |
CHIX |
00533792112TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
307 |
11.910 |
GBP |
BATE |
00533792111TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
111 |
11.910 |
GBP |
CHIX |
00533792113TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
258 |
11.910 |
GBP |
XLON |
00533792114TRLO1.1.1 |
|
|
|
16:06:18 |
GMT |
137 |
11.910 |
GBP |
AQXE |
00533792386TRLO1.1.1 |
|
|
|
16:06:26 |
GMT |
119 |
11.905 |
GBP |
CHIX |
00533792510TRLO1.1.1 |
|
|
|
16:06:26 |
GMT |
137 |
11.905 |
GBP |
AQXE |
00533792511TRLO1.1.1 |
|
|
|
16:06:26 |
GMT |
129 |
11.905 |
GBP |
XLON |
00533792513TRLO1.1.1 |
|
|
|
16:06:26 |
GMT |
129 |
11.905 |
GBP |
XLON |
00533792514TRLO1.1.1 |
|
|
|
16:06:26 |
GMT |
129 |
11.905 |
GBP |
XLON |
00533792515TRLO1.1.1 |
|
|
|
16:06:26 |
GMT |
210 |
11.905 |
GBP |
XLON |
00533792516TRLO1.1.1 |
|
|
|
16:07:23 |
GMT |
118 |
11.910 |
GBP |
CHIX |
00533793476TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
119 |
11.910 |
GBP |
XLON |
00533793721TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
119 |
11.910 |
GBP |
XLON |
00533793722TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
853 |
11.910 |
GBP |
XLON |
00533793720TRLO1.1.1 |
|
|
|
16:07:39 |
GMT |
246 |
11.905 |
GBP |
BATE |
00533793774TRLO1.1.1 |
|
|
|
16:07:39 |
GMT |
16 |
11.905 |
GBP |
BATE |
00533793775TRLO1.1.1 |
|
|
|
16:07:39 |
GMT |
109 |
11.905 |
GBP |
BATE |
00533793777TRLO1.1.1 |
|
|
|
16:07:39 |
GMT |
125 |
11.905 |
GBP |
BATE |
00533793776TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
78 |
11.905 |
GBP |
TRQX |
00533794071TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
119 |
11.905 |
GBP |
XLON |
00533794073TRLO1.1.1 |
|
|
|
16:08:47 |
GMT |
117 |
11.905 |
GBP |
AQXE |
00533795061TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
130 |
11.905 |
GBP |
XLON |
00533795476TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
94 |
11.900 |
GBP |
BATE |
00533795591TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
197 |
11.900 |
GBP |
BATE |
00533795592TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
118 |
11.900 |
GBP |
CHIX |
00533795594TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
145 |
11.900 |
GBP |
CHIX |
00533795593TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
130 |
11.900 |
GBP |
XLON |
00533795596TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
419 |
11.900 |
GBP |
XLON |
00533795595TRLO1.1.1 |
|
|
|
16:09:20 |
GMT |
123 |
11.895 |
GBP |
BATE |
00533795690TRLO1.1.1 |
|
|
|
16:09:29 |
GMT |
123 |
11.895 |
GBP |
BATE |
00533795851TRLO1.1.1 |
|
|
|
16:09:30 |
GMT |
130 |
11.895 |
GBP |
XLON |
00533795853TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
63 |
11.895 |
GBP |
TRQX |
00533796596TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
128 |
11.900 |
GBP |
XLON |
00533797361TRLO1.1.1 |
|
|
|
16:10:56 |
GMT |
124 |
11.900 |
GBP |
AQXE |
00533797681TRLO1.1.1 |
|
|
|
16:10:57 |
GMT |
122 |
11.900 |
GBP |
XLON |
00533797696TRLO1.1.1 |
|
|
|
16:10:57 |
GMT |
656 |
11.900 |
GBP |
XLON |
00533797698TRLO1.1.1 |
|
|
|
16:11:46 |
GMT |
128 |
11.905 |
GBP |
CHIX |
00533798637TRLO1.1.1 |
|
|
|
16:11:46 |
GMT |
141 |
11.905 |
GBP |
CHIX |
00533798638TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
130 |
11.905 |
GBP |
XLON |
00533799260TRLO1.1.1 |
|
|
|
16:12:29 |
GMT |
130 |
11.905 |
GBP |
XLON |
00533799500TRLO1.1.1 |
|
|
|
16:12:34 |
GMT |
65 |
11.905 |
GBP |
TRQX |
00533799588TRLO1.1.1 |
|
|
|
16:12:35 |
GMT |
404 |
11.905 |
GBP |
XLON |
00533799603TRLO1.1.1 |
|
|
|
16:13:42 |
GMT |
43 |
11.905 |
GBP |
BATE |
00533800818TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
129 |
11.905 |
GBP |
BATE |
00533801087TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
665 |
11.905 |
GBP |
BATE |
00533801086TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
62 |
11.905 |
GBP |
TRQX |
00533801090TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
124 |
11.905 |
GBP |
AQXE |
00533801089TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
129 |
11.905 |
GBP |
BATE |
00533801088TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
133 |
11.905 |
GBP |
CHIX |
00533801092TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
148 |
11.905 |
GBP |
CHIX |
00533801091TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
440 |
11.905 |
GBP |
XLON |
00533801094TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
137 |
11.905 |
GBP |
XLON |
00533801095TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
137 |
11.905 |
GBP |
XLON |
00533801097TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
179 |
11.905 |
GBP |
XLON |
00533801096TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
137 |
11.895 |
GBP |
XLON |
00533801499TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
215 |
11.900 |
GBP |
XLON |
00533802551TRLO1.1.1 |
|
|
|
16:15:13 |
GMT |
229 |
11.900 |
GBP |
XLON |
00533802661TRLO1.1.1 |
|
|
|
16:15:14 |
GMT |
165 |
11.900 |
GBP |
BATE |
00533802683TRLO1.1.1 |
|
|
|
16:15:25 |
GMT |
363 |
11.895 |
GBP |
AQXE |
00533802897TRLO1.1.1 |
|
|
|
16:15:25 |
GMT |
121 |
11.895 |
GBP |
XLON |
00533802898TRLO1.1.1 |
|
|
|
16:15:25 |
GMT |
1876 |
11.895 |
GBP |
XLON |
00533802899TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
309 |
11.895 |
GBP |
CHIX |
00533803217TRLO1.1.1 |
|
|
|
16:15:39 |
GMT |
24 |
11.895 |
GBP |
CHIX |
00533803245TRLO1.1.1 |
|
|
|
16:15:39 |
GMT |
356 |
11.895 |
GBP |
CHIX |
00533803244TRLO1.1.1 |
|
|
|
16:15:43 |
GMT |
118 |
11.900 |
GBP |
TRQX |
00533803351TRLO1.1.1 |
|
|
|
16:15:43 |
GMT |
122 |
11.900 |
GBP |
TRQX |
00533803352TRLO1.1.1 |
|
|
|
16:16:21 |
GMT |
123 |
11.900 |
GBP |
BATE |
00533804071TRLO1.1.1 |
|
|
|
16:16:44 |
GMT |
19 |
11.900 |
GBP |
BATE |
00533804526TRLO1.1.1 |
|
|
|
16:16:44 |
GMT |
46 |
11.900 |
GBP |
BATE |
00533804527TRLO1.1.1 |
|
|
|
16:16:44 |
GMT |
785 |
11.900 |
GBP |
BATE |
00533804528TRLO1.1.1 |
|
|
|
16:17:16 |
GMT |
1038 |
11.895 |
GBP |
XLON |
00533805074TRLO1.1.1 |
|
|
|
16:17:16 |
GMT |
83 |
11.900 |
GBP |
AQXE |
00533805089TRLO1.1.1 |
|
|
|
16:18:22 |
GMT |
308 |
11.905 |
GBP |
CHIX |
00533806216TRLO1.1.1 |
|
|
|
16:18:31 |
GMT |
742 |
11.905 |
GBP |
BATE |
00533806384TRLO1.1.1 |
|
|
|
16:20:11 |
GMT |
98 |
11.920 |
GBP |
TRQX |
00533808366TRLO1.1.1 |
|
|
|
16:20:30 |
GMT |
228 |
11.920 |
GBP |
CHIX |
00533808705TRLO1.1.1 |
|
|
|
16:20:35 |
GMT |
468 |
11.920 |
GBP |
BATE |
00533808785TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
182 |
11.925 |
GBP |
CHIX |
00533810082TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
307 |
11.925 |
GBP |
BATE |
00533810083TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
811 |
11.925 |
GBP |
XLON |
00533810084TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
1667 |
11.925 |
GBP |
XLON |
00533810085TRLO1.1.1 |
|
|
|
16:21:56 |
GMT |
70 |
11.925 |
GBP |
TRQX |
00533810342TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
601 |
11.935 |
GBP |
BATE |
00533812782TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
229 |
11.935 |
GBP |
CHIX |
00533812783TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
333 |
11.935 |
GBP |
XLON |
00533812785TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
1141 |
11.935 |
GBP |
XLON |
00533812784TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
338 |
11.935 |
GBP |
AQXE |
00533812795TRLO1.1.1 |
|
|
|
16:24:22 |
GMT |
62 |
11.935 |
GBP |
TRQX |
00533813188TRLO1.1.1 |
|
|
|
16:25:25 |
GMT |
102 |
11.935 |
GBP |
CHIX |
00533814653TRLO1.1.1 |
|
|
|
16:25:25 |
GMT |
199 |
11.935 |
GBP |
CHIX |
00533814652TRLO1.1.1 |
|
|
|
16:25:50 |
GMT |
1522 |
11.935 |
GBP |
XLON |
00533815215TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
212 |
11.940 |
GBP |
BATE |
00533815407TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
529 |
11.940 |
GBP |
BATE |
00533815406TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
3 |
11.940 |
GBP |
TRQX |
00533815785TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
61 |
11.940 |
GBP |
TRQX |
00533815786TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
235 |
11.940 |
GBP |
CHIX |
00533816729TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
300 |
11.940 |
GBP |
BATE |
00533816783TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
823 |
11.940 |
GBP |
XLON |
00533816805TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
15 |
11.940 |
GBP |
CHIX |
00533816845TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
18 |
11.940 |
GBP |
CHIX |
00533817002TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
155 |
11.940 |
GBP |
AQXE |
00533817001TRLO1.1.1 |
|
|
|
16:27:19 |
GMT |
174 |
11.940 |
GBP |
XLON |
00533817132TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
27 |
11.940 |
GBP |
CHIX |
00533817215TRLO1.1.1 |
|
|
|
16:27:25 |
GMT |
110 |
11.940 |
GBP |
BATE |
00533817254TRLO1.1.1 |
|
|
|
16:27:28 |
GMT |
2 |
11.940 |
GBP |
CHIX |
00533817325TRLO1.1.1 |
|
|
|
16:27:29 |
GMT |
21 |
11.940 |
GBP |
BATE |
00533817366TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
10 |
11.940 |
GBP |
BATE |
00533817406TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
174 |
11.940 |
GBP |
XLON |
00533817407TRLO1.1.1 |
|
|
|
16:27:36 |
GMT |
19 |
11.940 |
GBP |
BATE |
00533817498TRLO1.1.1 |
|
|
|
16:27:36 |
GMT |
24 |
11.940 |
GBP |
BATE |
00533817497TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
116 |
11.940 |
GBP |
XLON |
00533817697TRLO1.1.1 |
|
|
|
16:27:41 |
GMT |
5 |
11.940 |
GBP |
BATE |
00533817719TRLO1.1.1 |
|
|
|
16:27:41 |
GMT |
5 |
11.940 |
GBP |
BATE |
00533817720TRLO1.1.1 |
|
|
|
16:27:51 |
GMT |
162 |
11.940 |
GBP |
XLON |
00533817960TRLO1.1.1 |
|
|
|
16:27:54 |
GMT |
21 |
11.940 |
GBP |
XLON |
00533818032TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Hvivo
- 6 hours ago BlackRock Smaller Companies Trust
- 6 hours ago Globalworth Real Estate Investments Limited
- 6 hours ago JD Sports Fashion
- 6 hours ago Beazley