Transaction in Own Shares

Babcock International Group PLC

26 March 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 25 March 2026

Aggregate number of ordinary shares purchase: 1,059,401

Lowest price paid per share: 1,258.0000 Highest price paid per share: 1,277.0000 Average price paid per share: 1,265.9056

The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 11,343,953 shares at a cost of £132,656,509.03. Following the above transaction, the Company holds 9,540,993 of its ordinary shares in treasury and has 496,055,604 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,059,401 (ISIN: GB0009697037) Date of purchases: 25 March 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,267.3212 443,409 1,259.0000 1,277.0000 CBOE Europe 1,267.0888 425,245 1,258.0000 1,270.0000 Chi-X Europe 1,259.9689 108,261 1,259.0000 1,260.0000 Turquoise 1,259.9724 24,368 1,258.0000 1,260.0000 Aquis Stock Exchange 1,259.9956 58,118 1,258.0000 1,260.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:15 1,305 1,265.0000 BATE 06383063800000406-100007OX 08:00:15 1,827 1,265.0000 BATE 08643086400000391-100007OZ 08:00:25 565 1,267.0000 BATE 06383063800000751-100007UV 08:00:35 1,305 1,264.0000 XLON 05003050000000178-E0Qjo3yQEtCE 08:00:35 1,059 1,266.0000 XLON 05003050000000177-E0Qjo3yQEtBJ 08:00:35 638 1,266.0000 XLON 05003050000000177-E0Qjo3yQEtBL 08:00:35 1,305 1,266.0000 XLON 07003070000000177-E0Qjo3yQEtBN 08:00:35 1,305 1,266.0000 BATE 08643086400000734-100007YQ 08:01:02 300 1,260.0000 AQXE 0849B750 08:01:02 275 1,260.0000 AQXE 0624B748 08:01:02 251 1,260.0000 AQXE 0624B749 08:01:02 1,566 1,260.0000 XLON 07003070000000185-E0Qjo3yQEvV2 08:01:02 467 1,260.0000 CHIX 06423064200000379-1100005FS 08:01:02 467 1,260.0000 CHIX 08683086800000555-1100005FT 08:01:02 514 1,260.0000 CHIX 06423064200001459-1100005FU 08:01:02 701 1,262.0000 BATE 06383063800001266-1000084Z 08:01:02 195 1,260.0000 TRQX 08253082500000181-E0Qjo3eUueYA 08:01:02 177 1,260.0000 TRQX 06003060000000143-E0Qjo3eUueYC 08:01:51 509 1,259.0000 BATE 06383063800002897-100008IQ 08:02:17 177 1,260.0000 AQXE 0849B1659 08:02:17 195 1,260.0000 AQXE 0624B1658 08:02:17 231 1,260.0000 AQXE 0624B1660 08:02:17 737 1,261.0000 XLON 05003050000000270-E0Qjo3yQF3Zd 08:02:17 737 1,262.0000 XLON 05003050000000269-E0Qjo3yQF3Z1 08:02:17 958 1,262.0000 XLON 07003070000000269-E0Qjo3yQF3Z3 08:02:17 399 1,260.0000 CHIX 06423064200002385-11000066U 08:02:17 308 1,260.0000 CHIX 08683086800002370-11000066V 08:02:17 307 1,260.0000 CHIX 06423064200002374-11000066W 08:02:17 436 1,260.0000 BATE 06383063800002932-100008N1 08:02:17 681 1,261.0000 BATE 08643086400002884-100008MU 08:02:17 302 1,261.0000 BATE 06383063800002970-100008MW 08:02:17 681 1,263.0000 BATE 06383063800002971-100008MS 08:02:17 177 1,260.0000 TRQX 06003060000001054-E0Qjo3eUutgG 08:07:22 615 1,275.0000 XLON 07003070000000483-E0Qjo3yQFJqy 08:07:33 496 1,277.0000 XLON 07003070000000506-E0Qjo3yQFKMJ 08:08:15 546 1,277.0000 XLON 07003070000000507-E0Qjo3yQFMrC 08:09:42 807 1,277.0000 XLON 05003050000000677-E0Qjo3yQFQgN 08:09:42 246 1,277.0000 XLON 07003070000000563-E0Qjo3yQFQf9 08:09:42 386 1,277.0000 XLON 07003070000000563-E0Qjo3yQFQfB 08:09:43 14 1,277.0000 XLON 05003050000000681-E0Qjo3yQFQiy 08:09:48 482 1,277.0000 XLON 05003050000000689-E0Qjo3yQFRAz 08:09:48 723 1,277.0000 XLON 07003070000000668-E0Qjo3yQFR9c 08:09:49 5 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRCm 08:09:49 5 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRCp 08:09:49 50 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRCu 08:09:49 1 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRCw 08:09:49 161 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRD3 08:09:49 356 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRD5 08:09:50 675 1,277.0000 XLON 07003070000000679-E0Qjo3yQFRIK 08:09:55 595 1,275.0000 XLON 05003050000000502-E0Qjo3yQFRbe 08:09:55 599 1,276.0000 XLON 05003050000000511-E0Qjo3yQFRb1 08:10:22 353 1,276.0000 XLON 05003050000000727-E0Qjo3yQFTRH 08:10:23 353 1,275.0000 XLON 05003050000000724-E0Qjo3yQFTTv 08:12:45 267 1,273.0000 XLON 07003070000000791-E0Qjo3yQFaBG 08:12:45 97 1,273.0000 XLON 07003070000000791-E0Qjo3yQFaBI 08:12:45 430 1,274.0000 XLON 07003070000000802-E0Qjo3yQFa8Z 08:14:04 195 1,272.0000 XLON 05003050000000908-E0Qjo3yQFdf2 08:14:04 240 1,272.0000 XLON 05003050000000908-E0Qjo3yQFdf8 08:16:48 413 1,272.0000 XLON 05003050000001155-E0Qjo3yQFk2u 08:17:32 332 1,273.0000 XLON 05003050000001568-E0Qjo3yQFldn 08:19:37 362 1,274.0000 XLON 05003050000001998-E0Qjo3yQFpkO 08:20:10 84 1,274.0000 XLON 05003050000002119-E0Qjo3yQFqWT 08:20:10 574 1,274.0000 XLON 05003050000002119-E0Qjo3yQFqWX 08:20:10 73 1,274.0000 XLON 05003050000002119-E0Qjo3yQFqWR 08:21:50 79 1,274.0000 XLON 07003070000002540-E0Qjo3yQFuqp 08:21:50 150 1,274.0000 XLON 07003070000002540-E0Qjo3yQFuqr 08:21:50 281 1,274.0000 XLON 07003070000002540-E0Qjo3yQFuqt 08:21:50 139 1,274.0000 XLON 07003070000002540-E0Qjo3yQFuqv 08:23:30 431 1,273.0000 XLON 07003070000002910-E0Qjo3yQFyn7 08:23:35 570 1,271.0000 XLON 07003070000002126-E0Qjo3yQFyzF 08:23:35 39 1,271.0000 XLON 07003070000002126-E0Qjo3yQFyzH 08:23:56 270 1,270.0000 BATE 06383063800005677-10000CXH 08:23:57 384 1,270.0000 BATE 06383063800005677-10000CXT 08:23:57 596 1,270.0000 BATE 06383063800006763-10000CXU 08:23:57 764 1,270.0000 BATE 06383063800006325-10000CXV 08:25:52 619 1,274.0000 XLON 07003070000003396-E0Qjo3yQG3BC 08:26:50 532 1,274.0000 XLON 05003050000003604-E0Qjo3yQG4oH 08:27:01 288 1,273.0000 XLON 05003050000003260-E0Qjo3yQG4z7 08:27:01 98 1,273.0000 XLON 05003050000003260-E0Qjo3yQG4z9 08:30:05 340 1,274.0000 XLON 05003050000003964-E0Qjo3yQGAys 08:30:05 84 1,274.0000 XLON 05003050000003964-E0Qjo3yQGAyu 08:30:05 424 1,274.0000 XLON 07003070000004141-E0Qjo3yQGAyw 08:30:17 211 1,274.0000 XLON 07003070000004378-E0Qjo3yQGBea 08:30:17 252 1,274.0000 XLON 07003070000004378-E0Qjo3yQGBee 08:32:42 472 1,276.0000 XLON 07003070000004777-E0Qjo3yQGGKm 08:34:04 120 1,275.0000 XLON 05003050000005192-E0Qjo3yQGJNQ 08:35:04 6 1,275.0000 XLON 05003050000005192-E0Qjo3yQGKoe 08:35:05 385 1,275.0000 XLON 05003050000005192-E0Qjo3yQGKrs 08:35:10 115 1,275.0000 XLON 07003070000005513-E0Qjo3yQGL17 08:35:33 437 1,275.0000 XLON 07003070000005513-E0Qjo3yQGLr7 08:36:32 432 1,274.0000 XLON 05003050000004773-E0Qjo3yQGOGR 08:37:00 398 1,273.0000 XLON 07003070000005957-E0Qjo3yQGSMS 08:39:03 341 1,274.0000 XLON 07003070000006410-E0Qjo3yQGZ6C 08:39:03 157 1,275.0000 XLON 05003050000006679-E0Qjo3yQGZ5n 08:39:03 40 1,275.0000 XLON 05003050000006679-E0Qjo3yQGZ5p 08:39:10 14 1,272.0000 XLON 07003070000006101-E0Qjo3yQGZP7 08:41:14 578 1,273.0000 XLON 07003070000006899-E0Qjo3yQGcna 08:41:51 175 1,273.0000 XLON 05003050000007399-E0Qjo3yQGe29 08:41:51 18 1,273.0000 XLON 05003050000007399-E0Qjo3yQGe2B 08:41:51 176 1,273.0000 XLON 05003050000007399-E0Qjo3yQGe2D 08:41:51 61 1,273.0000 XLON 05003050000007399-E0Qjo3yQGe2F 08:42:24 190 1,273.0000 XLON 05003050000007537-E0Qjo3yQGeo7 08:43:31 436 1,272.0000 XLON 05003050000007769-E0Qjo3yQGgV0 08:44:04 268 1,272.0000 XLON 07003070000007782-E0Qjo3yQGgwr 08:45:05 578 1,271.0000 XLON 05003050000007006-E0Qjo3yQGice 08:45:05 424 1,270.0000 BATE 08643086400021579-10000H99 08:45:05 1,510 1,270.0000 BATE 06383063800019979-10000H97 08:45:05 341 1,270.0000 BATE 06383063800021039-10000H98 08:48:06 452 1,273.0000 XLON 05003050000008292-E0Qjo3yQGoTT 08:48:30 327 1,273.0000 XLON 05003050000008759-E0Qjo3yQGpCO 08:48:31 650 1,273.0000 XLON 07003070000008680-E0Qjo3yQGpEs 08:48:31 183 1,273.0000 XLON 07003070000008680-E0Qjo3yQGpEu 08:48:31 36 1,273.0000 XLON 07003070000008680-E0Qjo3yQGpEw 08:50:39 507 1,273.0000 XLON 05003050000009177-E0Qjo3yQGsnK 08:51:51 464 1,273.0000 XLON 05003050000009531-E0Qjo3yQGuhd 08:53:31 87 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfR 08:53:31 170 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfT 08:53:31 174 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfV 08:53:31 49 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfX 08:53:31 300 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfZ 08:53:31 36 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfb 08:53:54 461 1,271.0000 XLON 07003070000009082-E0Qjo3yQGy9K 08:55:11 467 1,271.0000 XLON 05003050000010276-E0Qjo3yQH0LU 08:57:15 185 1,271.0000 XLON 05003050000010542-E0Qjo3yQH3NU 08:57:15 148 1,271.0000 XLON 07003070000010517-E0Qjo3yQH3NW 08:57:15 230 1,271.0000 XLON 07003070000010517-E0Qjo3yQH3NY 09:00:25 711 1,271.0000 XLON 07003070000011141-E0Qjo3yQH6r0 09:02:12 929 1,272.0000 XLON 07003070000011545-E0Qjo3yQHA36 09:03:31 195 1,273.0000 XLON 07003070000011840-E0Qjo3yQHBiX 09:03:31 716 1,273.0000 XLON 07003070000011840-E0Qjo3yQHBiZ 09:03:31 35 1,273.0000 XLON 07003070000011840-E0Qjo3yQHBib 09:05:11 647 1,273.0000 XLON 07003070000012118-E0Qjo3yQHDws 09:06:35 332 1,273.0000 XLON 05003050000012447-E0Qjo3yQHGb3 09:06:51 752 1,273.0000 XLON 05003050000012663-E0Qjo3yQHH2X 09:07:24 338 1,273.0000 XLON 05003050000012750-E0Qjo3yQHHeQ 09:08:31 696 1,271.0000 XLON 07003070000012792-E0Qjo3yQHJGl 09:09:06 316 1,271.0000 XLON 07003070000012876-E0Qjo3yQHKGG 09:10:42 249 1,271.0000 XLON 07003070000013060-E0Qjo3yQHMTo 09:10:42 373 1,271.0000 XLON 07003070000013060-E0Qjo3yQHMTr 09:11:53 815 1,271.0000 XLON 05003050000013520-E0Qjo3yQHNzi 09:11:55 1,592 1,270.0000 BATE 06383063800054921-10000LZ8 09:13:31 491 1,271.0000 XLON 05003050000013809-E0Qjo3yQHPi2 09:13:31 62 1,271.0000 XLON 05003050000013809-E0Qjo3yQHPi5 09:14:01 19 1,270.0000 BATE 06383063800054921-10000MEL 09:14:01 51 1,270.0000 BATE 06383063800054921-10000MEM 09:14:01 988 1,270.0000 BATE 08643086400055752-10000MEN 09:14:02 750 1,270.0000 BATE 06383063800058093-D10000MES 09:14:04 119 1,271.0000 XLON 05003050000013911-E0Qjo3yQHQlM 09:14:04 208 1,271.0000 XLON 05003050000013911-E0Qjo3yQHQlO 09:14:04 44 1,271.0000 XLON 05003050000013911-E0Qjo3yQHQlQ 09:14:36 622 1,269.0000 XLON 05003050000013224-E0Qjo3yQHRja 09:14:36 907 1,269.0000 BATE 08643086400056106-10000MIH 09:14:37 1,557 1,269.0000 BATE 08643086400057483-10000MIL 09:14:38 299 1,269.0000 BATE 08643086400057493-10000MIR 09:15:38 32 1,269.0000 BATE 08643086400057493-10000MOT 09:17:08 790 1,269.0000 XLON 05003050000014087-E0Qjo3yQHVB3 09:17:08 784 1,269.0000 BATE 08643086400057493-10000N0V 09:20:10 84 1,269.0000 XLON 05003050000014873-E0Qjo3yQHZOr 09:20:10 584 1,269.0000 BATE 08643086400060107-10000NJS 09:20:35 684 1,269.0000 XLON 05003050000014873-E0Qjo3yQHZyt 09:20:35 768 1,269.0000 BATE 08643086400061568-10000NM2 09:20:36 1 1,268.0000 BATE 08643086400059972-10000NMT 09:20:36 8 1,268.0000 BATE 08643086400059972-10000NMU 09:20:36 55 1,268.0000 BATE 08643086400059972-10000NMR 09:20:36 10 1,268.0000 BATE 08643086400059972-10000NMS 09:20:55 568 1,268.0000 BATE 08643086400059972-10000NPV 09:20:55 217 1,268.0000 BATE 08643086400061916-10000NPW 09:20:55 337 1,268.0000 BATE 08643086400061916-10000NPX 09:21:34 591 1,267.0000 XLON 07003070000014727-E0Qjo3yQHbZk 09:21:35 91 1,267.0000 BATE 08643086400062623-10000NSC 09:21:50 246 1,267.0000 XLON 05003050000015161-E0Qjo3yQHbqP 09:21:50 41 1,267.0000 XLON 05003050000015161-E0Qjo3yQHbqR 09:21:51 351 1,267.0000 BATE 06383063800064023-D10000NUL 09:21:52 314 1,267.0000 BATE 08643086400062816-D10000NUR 09:21:55 357 1,267.0000 BATE 08643086400062874-D10000NVG 09:21:59 353 1,267.0000 BATE 06383063800064145-D10000NWG 09:22:20 234 1,266.0000 XLON 07003070000015062-E0Qjo3yQHckL 09:22:20 258 1,266.0000 BATE 06383063800063132-10000NZ8 09:22:22 22 1,266.0000 BATE 08643086400063290-10000NZC 09:23:35 507 1,267.0000 XLON 05003050000015437-E0Qjo3yQHeW1 09:23:35 277 1,267.0000 XLON 07003070000015264-E0Qjo3yQHeVz 09:23:35 772 1,267.0000 BATE 06383063800065381-10000O69 09:24:23 123 1,267.0000 BATE 06383063800065487-10000OF0 09:24:23 860 1,267.0000 BATE 06383063800065487-10000OF1 09:24:23 399 1,267.0000 BATE 06383063800065487-10000OF2 09:24:24 380 1,266.5000 BATE 06383063800066258-D10000OFB 09:24:24 246 1,267.0000 BATE 06383063800066258-10000OFC 09:24:25 380 1,266.5000 BATE 08643086400064999-D10000OFK 09:24:25 38 1,267.0000 BATE 08643086400064999-10000OFL 09:24:25 38 1,267.0000 BATE 08643086400064999-10000OFM 09:24:25 246 1,267.0000 BATE 08643086400064999-10000OFN 09:24:25 32 1,267.0000 BATE 08643086400064999-10000OFO 09:24:26 381 1,266.5000 BATE 06383063800066291-D10000OG0 09:24:27 382 1,266.5000 BATE 06383063800066302-D10000OG6 09:24:27 300 1,266.0000 XLON 05003050000015318-E0Qjo3yQHgRu 09:24:27 704 1,266.0000 BATE 08643086400063319-10000OG7 09:24:28 381 1,266.0000 BATE 08643086400065042-D10000OGF 09:24:30 387 1,266.0000 BATE 06383063800066365-D10000OGO 09:24:30 689 1,266.0000 BATE 06383063800066365-10000OGP 09:24:30 101 1,266.0000 BATE 06383063800066365-10000OGQ 09:24:30 75 1,266.0000 BATE 08643086400065042-10000OGN 09:24:30 872 1,266.0000 BATE 08643086400065042-10000OGM 09:24:31 13 1,266.0000 BATE 08643086400065090-10000OH0 09:24:31 246 1,266.0000 BATE 08643086400065090-10000OH1 09:25:00 733 1,266.0000 BATE 08643086400065471-10000OL9 09:25:00 246 1,266.0000 BATE 08643086400065471-10000OLA 09:25:01 246 1,266.0000 BATE 06383063800066754-10000OLR 09:25:02 246 1,266.0000 BATE 08643086400065508-10000OM4 09:25:03 246 1,266.0000 BATE 08643086400065524-10000OM6 09:25:04 238 1,266.0000 BATE 06383063800066829-10000OMA 09:25:05 246 1,266.0000 BATE 08643086400065569-10000OMF 09:25:06 246 1,266.0000 BATE 08643086400065588-10000OML 09:25:10 31 1,266.0000 XLON 07003070000015712-E0Qjo3yQHhgQ 09:25:10 227 1,266.0000 XLON 07003070000015712-E0Qjo3yQHhgS 09:25:10 74 1,266.0000 XLON 07003070000015712-E0Qjo3yQHhgU 09:25:11 360 1,266.0000 BATE 06383063800066937-D10000ON9 09:25:11 616 1,266.0000 BATE 06383063800066937-10000ONA 09:25:12 303 1,266.0000 BATE 06383063800066945-D10000ONN 09:25:12 931 1,266.0000 BATE 06383063800066945-10000ONO 09:25:13 1,076 1,266.0000 BATE 08643086400065687-10000ONS 09:25:26 576 1,265.0000 BATE 08643086400065932-10000OPP 09:25:26 588 1,265.0000 BATE 06383063800066996-10000OPO 09:26:12 827 1,266.0000 XLON 05003050000016041-E0Qjo3yQHjxC 09:26:12 588 1,265.0000 XLON 05003050000015923-E0Qjo3yQHjxV 09:26:12 1,060 1,266.0000 BATE 06383063800067405-10000OX3 09:26:13 270 1,265.0000 BATE 08643086400065965-10000OX7 09:26:25 829 1,265.0000 BATE 08643086400065965-10000OYU 09:26:25 252 1,265.0000 BATE 08643086400066620-10000OYW 09:26:36 678 1,265.0000 BATE 08643086400066833-10000OZR 09:26:36 247 1,265.0000 BATE 08643086400066833-10000OZS 09:26:50 222 1,265.0000 XLON 07003070000016091-E0Qjo3yQHknZ 09:26:51 299 1,265.0000 BATE 06383063800068294-D10000P1G 09:26:52 323 1,265.0000 BATE 08643086400067067-D10000P1T 09:26:55 365 1,265.0000 BATE 06383063800068353-D10000P22 09:27:03 333 1,265.0000 BATE 08643086400067232-D10000P3B 09:27:13 14 1,265.0000 BATE 06383063800068644-10000P50 09:27:23 5 1,265.0000 XLON 07003070000016226-E0Qjo3yQHlmz 09:27:23 150 1,265.0000 XLON 07003070000016226-E0Qjo3yQHln1 09:27:24 334 1,265.0000 BATE 08643086400067536-D10000P70 09:27:30 308 1,265.0000 BATE 06383063800068860-D10000P7H 09:27:46 6 1,264.0000 BATE 08643086400067791-10000P9J 09:28:46 251 1,265.0000 BATE 08643086400068083-10000PHT 09:29:01 260 1,265.0000 BATE 08643086400068083-10000PIX 09:29:05 472 1,264.0000 XLON 07003070000016320-E0Qjo3yQHoV0 09:29:05 708 1,265.0000 XLON 07003070000016412-E0Qjo3yQHoP9 09:29:05 597 1,264.0000 BATE 08643086400067791-10000PK9 09:29:05 337 1,265.0000 BATE 08643086400068083-10000PJY 09:29:05 698 1,265.0000 BATE 08643086400068746-10000PJZ 09:29:16 702 1,264.0000 BATE 08643086400068966-10000PLF 09:31:25 702 1,266.0000 XLON 05003050000017094-E0Qjo3yQHsLT 09:31:25 35 1,266.0000 XLON 05003050000017094-E0Qjo3yQHsLR 09:31:25 436 1,266.0000 BATE 08643086400070637-10000Q1F 09:31:25 178 1,266.0000 BATE 06383063800071925-10000Q1G 09:31:30 435 1,266.0000 BATE 08643086400070743-10000Q23 09:31:30 361 1,266.0000 BATE 08643086400070743-10000Q24 09:31:31 329 1,266.0000 BATE 06383063800072083-D10000Q29 09:31:31 1,526 1,266.0000 BATE 06383063800072083-10000Q2A 09:31:32 673 1,266.0000 BATE 08643086400070822-10000Q2J 09:32:18 855 1,266.0000 XLON 07003070000017009-E0Qjo3yQHtZ7 09:32:18 16 1,266.0000 BATE 08643086400070833-10000Q8C 09:32:18 1,688 1,266.0000 BATE 08643086400070833-10000Q8D 09:32:53 1,908 1,266.0000 BATE 08643086400071495-10000QD3 09:33:01 614 1,265.0000 XLON 07003070000016923-E0Qjo3yQHubM 09:33:01 1,303 1,265.0000 BATE 06383063800071475-10000QEY 09:33:02 757 1,265.0000 BATE 08643086400072109-10000QF2 09:34:18 736 1,265.0000 XLON 07003070000017269-E0Qjo3yQHwcU 09:34:18 827 1,265.0000 BATE 08643086400072109-10000QLW 09:34:19 1,140 1,265.0000 BATE 06383063800074159-10000QMH 09:35:01 573 1,265.0000 BATE 06383063800074159-10000QPO 09:35:01 777 1,265.0000 BATE 06383063800074169-10000QPP 09:36:50 49 1,267.0000 XLON 05003050000017969-E0Qjo3yQI04R 09:36:50 151 1,267.0000 XLON 05003050000017969-E0Qjo3yQI04T 09:36:50 77 1,267.0000 XLON 05003050000017969-E0Qjo3yQI04V 09:36:51 953 1,267.0000 BATE 08643086400074561-10000R0M 09:36:52 57 1,267.0000 XLON 07003070000017808-E0Qjo3yQI073 09:36:52 559 1,267.0000 XLON 07003070000017808-E0Qjo3yQI076 09:36:52 510 1,267.0000 BATE 06383063800075901-10000R0Q 09:36:52 563 1,267.0000 BATE 06383063800075901-10000R0R 09:37:03 1,606 1,267.0000 BATE 06383063800075920-10000R1G 09:37:04 617 1,267.0000 BATE 06383063800076041-10000R1I 09:37:10 246 1,267.0000 BATE 08643086400074825-10000R29 09:37:10 64 1,267.0000 BATE 08643086400074825-10000R2A 09:37:10 39 1,267.0000 BATE 08643086400074825-10000R2B 09:37:10 14 1,267.0000 BATE 06383063800076060-10000R27 09:37:10 1,887 1,267.0000 BATE 06383063800076060-10000R28 09:37:19 635 1,267.0000 BATE 08643086400074938-10000R38 09:37:25 217 1,267.0000 XLON 07003070000017934-E0Qjo3yQI0e2 09:38:00 86 1,267.0000 XLON 07003070000018041-E0Qjo3yQI1Uf 09:38:01 55 1,267.0000 BATE 06383063800076809-10000R8M 09:38:01 51 1,267.0000 BATE 06383063800076809-10000R8L 09:38:02 33 1,267.0000 BATE 06383063800076809-10000R8N 09:38:08 36 1,267.0000 BATE 06383063800076809-10000R97 09:38:16 247 1,267.0000 BATE 06383063800076809-10000R9Q 09:38:18 225 1,267.0000 XLON 07003070000018041-E0Qjo3yQI1oR 09:38:18 36 1,267.0000 BATE 06383063800076809-10000RA7 09:38:18 354 1,267.0000 BATE 06383063800077026-10000RA9 09:38:18 353 1,267.0000 BATE 06383063800076809-10000RA6 09:38:19 324 1,267.0000 BATE 06383063800077054-D10000RAB 09:38:32 627 1,267.0000 XLON 05003050000018260-E0Qjo3yQI2B4 09:38:32 1,002 1,267.0000 BATE 06383063800077054-10000RB2 09:38:33 920 1,266.0000 XLON 07003070000017630-E0Qjo3yQI2Bo 09:38:33 736 1,266.0000 BATE 08643086400074711-10000RBH 09:38:59 100 1,266.0000 BATE 06383063800077238-10000RFM 09:40:53 247 1,266.0000 BATE 06383063800077238-10000RQD 09:41:10 897 1,266.0000 XLON 07003070000018381-E0Qjo3yQI58C 09:41:10 667 1,266.0000 BATE 06383063800077238-10000RSX 09:41:11 47 1,266.0000 BATE 08643086400077536-10000RSY 09:42:29 705 1,266.0000 XLON 05003050000018885-E0Qjo3yQI65Z 09:42:29 251 1,266.0000 BATE 06383063800079232-10000S0J 09:43:23 833 1,265.0000 XLON 05003050000018521-E0Qjo3yQI7jA 09:43:23 517 1,266.0000 BATE 06383063800079232-10000S7R 09:43:23 191 1,266.0000 BATE 06383063800079754-10000S7S 09:43:23 1,092 1,265.0000 BATE 08643086400075855-10000S7V 09:43:24 356 1,265.0000 BATE 08643086400078863-D10000S81 09:43:24 512 1,265.0000 BATE 08643086400078863-10000S82 09:43:25 736 1,265.0000 BATE 08643086400078871-10000S83 09:43:36 33 1,266.0000 BATE 06383063800080512-10000S9C 09:45:08 918 1,265.0000 XLON 05003050000019202-E0Qjo3yQI9yt 09:45:08 858 1,265.0000 BATE 06383063800080427-10000SJM 09:45:11 209 1,265.0000 XLON 07003070000019395-E0Qjo3yQIAB7 09:45:11 37 1,265.0000 XLON 07003070000019395-E0Qjo3yQIAB9 09:45:11 671 1,265.0000 XLON 07003070000019395-E0Qjo3yQIABB 09:45:11 33 1,265.0000 XLON 07003070000019395-E0Qjo3yQIABD 09:45:19 363 1,264.5000 BATE 06383063800081547-D10000SKT 09:45:22 365 1,264.5000 BATE 08643086400080065-D10000SL1 09:46:00 330 1,264.5000 BATE 06383063800081991-D10000SOQ 09:46:21 338 1,264.5000 BATE 06383063800082346-D10000SRW 09:46:24 356 1,264.5000 BATE 08643086400080924-D10000SS1 09:46:26 247 1,265.0000 BATE 08643086400080945-10000SS8 09:46:27 722 1,264.0000 XLON 07003070000019063-E0Qjo3yQICOb 09:46:28 70 1,264.0000 BATE 06383063800082452-10000SSY 09:47:24 43 1,265.0000 XLON 05003050000019988-E0Qjo3yQID9w 09:47:24 53 1,265.0000 XLON 05003050000019988-E0Qjo3yQID9y 09:47:24 33 1,265.0000 XLON 05003050000019988-E0Qjo3yQIDA0 09:47:47 706 1,265.0000 BATE 06383063800083239-10000T2U 09:47:54 766 1,265.0000 BATE 08643086400082131-10000T50 09:48:02 676 1,265.0000 XLON 05003050000020150-E0Qjo3yQIELn 09:48:02 638 1,265.0000 BATE 08643086400082247-10000T6C 09:49:36 957 1,265.0000 XLON 07003070000020143-E0Qjo3yQIGcz 09:49:36 701 1,265.0000 BATE 08643086400082360-10000TGU 09:50:00 1,763 1,265.0000 BATE 08643086400083631-10000TJT 09:50:10 890 1,265.0000 XLON 07003070000020403-E0Qjo3yQIHCz 09:50:10 1,154 1,265.0000 BATE 08643086400083884-10000TKP 09:50:11 247 1,265.0000 BATE 08643086400084011-10000TKW 09:50:51 1,271 1,265.0000 BATE 08643086400084103-10000TON 09:52:45 251 1,265.0000 BATE 08643086400084742-10000TZM 09:54:39 890 1,264.0000 XLON 05003050000020581-E0Qjo3yQING4 09:54:39 697 1,265.0000 XLON 07003070000020722-E0Qjo3yQIN9W 09:54:39 966 1,264.0000 BATE 08643086400081070-10000UAW 09:54:39 674 1,265.0000 BATE 08643086400084742-10000UA4 09:54:39 182 1,265.0000 BATE 08643086400086582-10000UA5 09:54:46 16 1,265.0000 BATE 08643086400087122-10000UC0 09:54:46 4 1,265.0000 BATE 08643086400087122-10000UC1 09:55:51 626 1,265.0000 XLON 07003070000021173-E0Qjo3yQIOlt 09:55:51 757 1,265.0000 BATE 06383063800088583-10000UGP 09:58:43 403 1,265.0000 XLON 05003050000021466-E0Qjo3yQIRaV 09:58:43 248 1,265.0000 XLON 05003050000021558-E0Qjo3yQIRaX 09:58:43 1,352 1,265.0000 BATE 06383063800089265-10000UV2 09:59:12 24 1,268.0000 XLON 05003050000022228-E0Qjo3yQIW99 09:59:12 24 1,268.0000 XLON 05003050000022228-E0Qjo3yQIW9B 09:59:13 7 1,268.0000 XLON 05003050000022237-E0Qjo3yQIWWA 09:59:13 11 1,268.0000 XLON 05003050000022237-E0Qjo3yQIWWC 09:59:29 691 1,268.0000 XLON 05003050000022244-E0Qjo3yQIY5Q 09:59:29 64 1,268.0000 BATE 08643086400090466-10000VNB 09:59:29 860 1,268.0000 BATE 08643086400090466-10000VNA 10:00:08 629 1,268.0000 XLON 07003070000022414-E0Qjo3yQIZgE 10:00:08 1,486 1,268.0000 BATE 08643086400090761-10000VSF 10:00:09 1,609 1,268.0000 BATE 06383063800092870-10000VSH 10:00:10 23 1,268.0000 XLON 05003050000022626-E0Qjo3yQIZkW 10:00:10 246 1,268.0000 BATE 06383063800092896-10000VSL 10:00:12 755 1,268.0000 XLON 07003070000022463-E0Qjo3yQIZpM 10:01:40 31 1,268.0000 BATE 06383063800094269-10000W01 10:01:42 328 1,268.0000 BATE 06383063800094318-D10000W10 10:01:43 745 1,267.0000 BATE 06383063800091663-10000W1M 10:01:44 201 1,267.0000 BATE 08643086400092652-10000W1P 10:01:44 896 1,267.0000 BATE 08643086400092652-10000W1Q 10:01:46 186 1,267.0000 BATE 06383063800094371-10000W1Z 10:04:06 898 1,268.0000 XLON 05003050000023228-E0Qjo3yQIgAU 10:04:06 179 1,268.0000 BATE 06383063800095658-10000WGJ 10:04:06 634 1,268.0000 BATE 08643086400093181-10000WGG 10:04:07 1,288 1,268.0000 BATE 06383063800096241-10000WGY 10:04:08 1,574 1,268.0000 BATE 08643086400094554-10000WI5 10:04:09 126 1,268.0000 BATE 06383063800096309-10000WID 10:04:14 761 1,267.0000 XLON 07003070000022913-E0Qjo3yQIgg6 10:04:14 331 1,267.0000 BATE 06383063800094371-10000WIZ 10:05:45 325 1,267.0000 XLON 07003070000023614-E0Qjo3yQIjNu 10:05:45 447 1,267.0000 XLON 07003070000023614-E0Qjo3yQIjNw 10:05:45 587 1,267.0000 BATE 08643086400094786-10000WUW 10:05:45 549 1,267.0000 BATE 06383063800094371-10000WUU 10:05:45 276 1,267.0000 BATE 06383063800096527-10000WUX 10:05:49 254 1,267.0000 BATE 06383063800097595-10000WVE 10:06:12 684 1,267.0000 BATE 06383063800097595-10000WXX 10:06:12 216 1,267.0000 BATE 06383063800097702-10000WXY 10:06:13 692 1,266.0000 XLON 07003070000022454-E0Qjo3yQIk58 10:06:13 762 1,266.0000 BATE 08643086400094646-10000WYI 10:10:10 730 1,267.0000 XLON 07003070000024489-E0Qjo3yQInkL 10:10:10 4 1,267.0000 BATE 06383063800099112-10000XLG 10:10:10 979 1,267.0000 BATE 06383063800099112-10000XLH 10:11:51 48 1,267.0000 XLON 07003070000024738-E0Qjo3yQIp5e 10:11:51 611 1,267.0000 XLON 07003070000024738-E0Qjo3yQIp5g 10:11:51 105 1,267.0000 XLON 07003070000024738-E0Qjo3yQIp5i 10:11:51 36 1,267.0000 XLON 07003070000024738-E0Qjo3yQIp5k 10:11:51 36 1,267.0000 XLON 07003070000024738-E0Qjo3yQIp5m 10:11:51 40 1,267.0000 XLON 07003070000024738-E0Qjo3yQIp5o 10:12:17 369 1,266.0000 BATE 06383063800097982-10000XU7 10:13:31 57 1,267.0000 XLON 05003050000025133-E0Qjo3yQIqgU 10:13:31 178 1,267.0000 XLON 05003050000025133-E0Qjo3yQIqgW 10:13:31 462 1,267.0000 XLON 05003050000025133-E0Qjo3yQIqgY 10:13:31 44 1,267.0000 XLON 05003050000025133-E0Qjo3yQIqga 10:13:32 67 1,267.0000 BATE 08643086400101408-10000Y1Q 10:13:33 263 1,267.0000 BATE 06383063800103328-10000Y1T 10:13:57 774 1,267.0000 BATE 06383063800103328-10000Y3S 10:13:58 317 1,267.0000 BATE 08643086400101682-D10000Y3V 10:13:58 1,495 1,267.0000 BATE 08643086400101682-10000Y3W 10:13:59 329 1,267.0000 BATE 06383063800103620-D10000Y4B 10:13:59 722 1,267.0000 BATE 06383063800103620-10000Y4C 10:14:14 254 1,266.0000 BATE 08643086400100488-10000Y5G 10:15:07 257 1,266.0000 BATE 08643086400100488-10000YC7 10:15:11 550 1,267.0000 XLON 07003070000025230-E0Qjo3yQIs7Y 10:15:11 690 1,267.0000 XLON 07003070000025230-E0Qjo3yQIs7a 10:15:11 175 1,267.0000 XLON 07003070000025230-E0Qjo3yQIs7c 10:15:12 50 1,267.0000 BATE 06383063800104621-10000YD7 10:15:12 49 1,267.0000 BATE 06383063800104621-10000YD8 10:15:12 49 1,267.0000 BATE 06383063800104621-10000YD9 10:15:12 126 1,267.0000 BATE 06383063800104621-10000YDA 10:16:39 664 1,266.0000 XLON 05003050000024665-E0Qjo3yQIu50 10:18:36 43 1,268.0000 BATE 06383063800107125-10000YY6 10:18:36 76 1,268.0000 BATE 06383063800107125-10000YY7 10:18:36 46 1,268.0000 BATE 06383063800107125-10000YY8 10:18:37 1,062 1,268.0000 BATE 08643086400105095-10000YYL 10:18:44 763 1,268.0000 XLON 05003050000025922-E0Qjo3yQIwgv 10:18:44 726 1,268.0000 BATE 08643086400105095-10000YZD 10:20:07 354 1,268.0000 XLON 05003050000026006-E0Qjo3yQIy6g 10:20:07 1,314 1,268.0000 BATE 06383063800108241-10000Z6G 10:20:10 249 1,268.0000 XLON 05003050000026129-E0Qjo3yQIy8m 10:20:11 390 1,268.0000 XLON 05003050000026129-E0Qjo3yQIy9e 10:20:11 177 1,268.0000 XLON 05003050000026129-E0Qjo3yQIy9g 10:20:12 969 1,268.0000 BATE 08643086400106336-10000Z6T 10:20:34 748 1,267.0000 XLON 07003070000025987-E0Qjo3yQIya4 10:20:34 693 1,267.0000 BATE 08643086400104473-10000Z9B 10:22:39 398 1,268.0000 XLON 05003050000026314-E0Qjo3yQJ0z2 10:22:39 298 1,268.0000 XLON 05003050000026314-E0Qjo3yQJ0z5 10:22:39 257 1,268.0000 BATE 08643086400107403-10000ZJL 10:22:39 428 1,268.0000 BATE 08643086400107403-10000ZJM 10:23:30 754 1,268.0000 XLON 05003050000026626-E0Qjo3yQJ2OO 10:23:32 336 1,268.0000 BATE 08643086400108478-D10000ZRD 10:23:32 413 1,268.0000 BATE 08643086400108478-10000ZRE 10:24:01 633 1,267.0000 XLON 07003070000026184-E0Qjo3yQJ2sD 10:24:01 1,028 1,267.0000 BATE 06383063800109406-10000ZTF 10:25:55 754 1,267.0000 XLON 07003070000026854-E0Qjo3yQJ4lZ 10:25:55 644 1,267.0000 BATE 08643086400109834-1000104X 10:25:55 38 1,267.0000 BATE 08643086400109834-1000104P 10:28:30 258 1,267.0000 BATE 08643086400110794-100010HY 10:29:22 248 1,267.0000 BATE 08643086400110794-100010MP 10:30:02 766 1,267.0000 XLON 05003050000027208-E0Qjo3yQJ8BW 10:30:02 145 1,267.0000 BATE 08643086400110794-100010PW 10:30:02 560 1,267.0000 BATE 08643086400111524-100010PX 10:30:45 335 1,267.0000 BATE 08643086400113381-D100010U7 10:30:59 960 1,266.0000 XLON 05003050000027621-E0Qjo3yQJ9B7 10:30:59 634 1,266.0000 BATE 06383063800113582-100010UT 10:31:01 82 1,266.0000 BATE 06383063800113582-100010V8 10:41:27 275 1,270.0000 BATE 08643086400120763-100012TT 10:41:49 775 1,270.0000 XLON 07003070000029096-E0Qjo3yQJLWG 10:41:51 12 1,270.0000 XLON 07003070000029100-E0Qjo3yQJLYN 10:41:51 967 1,270.0000 XLON 07003070000029100-E0Qjo3yQJLYI 10:42:05 1,890 1,270.0000 BATE 08643086400121196-D100012YX 10:42:05 341 1,270.0000 BATE 08643086400121196-D100012YY 10:42:05 377 1,270.0000 BATE 08643086400121196-100012YZ 10:42:05 834 1,270.0000 BATE 08643086400121196-100012Z0 10:42:06 34 1,270.0000 BATE 08643086400121205-100012Z1 10:42:07 363 1,270.0000 BATE 06383063800123168-D100012Z9 10:42:07 1,826 1,270.0000 BATE 06383063800123168-D100012ZA 10:42:34 1,020 1,269.0000 XLON 05003050000029150-E0Qjo3yQJMeH 10:42:34 1,379 1,269.0000 BATE 06383063800122345-10001334 10:43:47 739 1,269.0000 BATE 08643086400122459-100013BH 10:44:04 755 1,269.0000 XLON 07003070000029471-E0Qjo3yQJOZk 10:45:30 370 1,269.0000 BATE 06383063800125575-D100013L1 10:45:30 314 1,269.0000 BATE 06383063800125575-100013L2 10:45:44 788 1,269.0000 XLON 05003050000029836-E0Qjo3yQJQRu 10:46:34 639 1,268.0000 XLON 05003050000029534-E0Qjo3yQJR4A 10:46:34 518 1,268.0000 BATE 06383063800124403-100013QP 10:46:34 200 1,268.0000 BATE 06383063800124404-100013QQ 10:46:54 768 1,268.0000 BATE 06383063800126612-100013TM 10:47:24 34 1,268.0000 XLON 07003070000029938-E0Qjo3yQJRj9 10:49:56 261 1,269.0000 BATE 08643086400126647-100014NK 10:50:43 202 1,270.0000 XLON 07003070000030401-E0Qjo3yQJVMt 10:50:47 912 1,270.0000 BATE 08643086400127305-D100014U1 10:51:49 4 1,270.0000 XLON 05003050000030742-E0Qjo3yQJWda 10:52:23 1,167 1,270.0000 XLON 07003070000030665-E0Qjo3yQJXUR 10:52:58 3 1,270.0000 BATE 08643086400128760-1000156Z 10:53:30 3 1,270.0000 XLON 05003050000030999-E0Qjo3yQJYPP 10:53:31 266 1,270.0000 BATE 08643086400129146-1000159X 10:53:58 857 1,270.0000 XLON 05003050000031000-E0Qjo3yQJYob 10:53:58 801 1,270.0000 BATE 08643086400129146-100015CF 10:54:36 815 1,269.0000 XLON 05003050000030458-E0Qjo3yQJZWA 10:55:44 48 1,270.0000 BATE 06383063800132916-100015MM 10:55:44 737 1,270.0000 BATE 06383063800132916-100015MN 10:55:44 36 1,270.0000 BATE 06383063800132916-100015MO 10:56:52 73 1,270.0000 BATE 06383063800133742-100015SA 10:56:52 268 1,270.0000 BATE 06383063800133742-100015SB 10:59:01 848 1,270.0000 XLON 07003070000031499-E0Qjo3yQJdUR 10:59:01 289 1,270.0000 BATE 06383063800133742-10001644 11:01:16 93 1,271.0000 XLON 07003070000032307-E0Qjo3yQJgJI 11:01:16 162 1,271.0000 XLON 07003070000032307-E0Qjo3yQJgJK 11:01:16 518 1,271.0000 XLON 07003070000032307-E0Qjo3yQJgJQ 11:04:04 944 1,273.0000 XLON 07003070000032851-E0Qjo3yQJijj 11:05:11 876 1,273.0000 XLON 05003050000033180-E0Qjo3yQJjsq 11:05:29 1,082 1,272.0000 XLON 05003050000032656-E0Qjo3yQJk7U 11:05:29 3 1,272.0000 XLON 05003050000032656-E0Qjo3yQJk7W 11:06:06 200 1,271.0000 XLON 05003050000033257-E0Qjo3yQJked 11:06:48 640 1,270.0000 BATE 06383063800139786-100017EW 11:07:25 358 1,271.0000 XLON 07003070000033506-E0Qjo3yQJlnS 11:07:25 484 1,271.0000 XLON 07003070000033506-E0Qjo3yQJlnU 11:08:18 1,126 1,270.0000 XLON 07003070000033421-E0Qjo3yQJmWn 11:08:18 118 1,270.0000 BATE 06383063800141456-100017NJ 11:08:18 527 1,270.0000 BATE 08643086400139530-100017NK 11:08:18 291 1,270.0000 BATE 06383063800141456-100017NI 11:08:18 971 1,270.0000 BATE 06383063800139786-100017NF 11:08:18 2,868 1,270.0000 BATE 06383063800141065-100017NG 11:08:18 295 1,270.0000 BATE 06383063800141456-100017NH 11:08:19 189 1,270.0000 BATE 06383063800141668-100017NN 11:08:19 283 1,270.0000 BATE 08643086400139530-100017NL 11:08:19 195 1,270.0000 BATE 06383063800141668-100017NM 11:10:10 265 1,271.0000 XLON 05003050000034122-E0Qjo3yQJo9s 11:10:10 307 1,271.0000 XLON 05003050000034122-E0Qjo3yQJo9x 11:11:50 714 1,271.0000 XLON 07003070000034375-E0Qjo3yQJqFH 11:12:30 686 1,270.0000 XLON 07003070000034009-E0Qjo3yQJqtw 11:12:30 1,165 1,270.0000 BATE 08643086400140914-100018J3 11:12:30 1,171 1,270.0000 BATE 06383063800144713-100018J4 11:13:30 839 1,270.0000 XLON 07003070000034607-E0Qjo3yQJs82 11:13:32 350 1,270.0000 BATE 06383063800145479-D100018S7 11:13:32 1,126 1,270.0000 BATE 06383063800145479-100018S8 11:13:49 783 1,269.0000 XLON 05003050000034743-E0Qjo3yQJsO9 11:13:49 1,079 1,269.0000 BATE 08643086400142790-100018U0 11:13:55 641 1,267.0000 BATE 06383063800143205-100018VZ 11:13:55 96 1,267.0000 BATE 06383063800143627-100018W0 11:16:40 672 1,268.0000 BATE 06383063800147665-100019CA 11:16:41 92 1,268.0000 BATE 06383063800147665-100019CC 11:17:01 250 1,268.0000 BATE 06383063800147830-100019E1 11:17:27 265 1,268.0000 BATE 06383063800147830-100019FQ 11:19:27 595 1,268.0000 XLON 05003050000035412-E0Qjo3yQJxFh 11:19:27 248 1,268.0000 XLON 05003050000035642-E0Qjo3yQJxFj 11:19:27 16 1,268.0000 BATE 06383063800147830-100019RL 11:19:27 763 1,268.0000 BATE 08643086400146519-100019RM 11:20:59 376 1,269.0000 BATE 08643086400148064-10001A2A 11:20:59 247 1,269.0000 BATE 08643086400148064-10001A29 11:21:16 841 1,269.0000 XLON 07003070000035974-E0Qjo3yQJyqp 11:21:51 767 1,269.0000 XLON 05003050000036140-E0Qjo3yQJzJi 11:21:51 408 1,268.0000 BATE 08643086400147646-10001A6R 11:24:04 136 1,271.0000 XLON 07003070000036407-E0Qjo3yQK1WE 11:24:09 835 1,270.0000 XLON 07003070000036309-E0Qjo3yQK1Y8 11:24:09 494 1,270.0000 BATE 08643086400150313-10001ANG 11:24:09 73 1,270.0000 BATE 08643086400150313-10001ANF 11:24:42 711 1,270.0000 XLON 05003050000036485-E0Qjo3yQK21V 11:24:42 592 1,269.0000 BATE 06383063800151868-10001AR2 11:24:42 200 1,270.0000 BATE 08643086400150313-10001AR0 11:24:42 844 1,270.0000 BATE 08643086400150337-10001AR1 11:27:17 702 1,271.0000 XLON 05003050000036864-E0Qjo3yQK4yr 11:27:17 180 1,271.0000 XLON 05003050000036875-E0Qjo3yQK4yv 11:29:22 1,069 1,271.0000 XLON 07003070000037064-E0Qjo3yQK7Q2 11:29:54 893 1,270.0000 XLON 07003070000036643-E0Qjo3yQK7nJ 11:29:54 1,187 1,270.0000 BATE 06383063800156587-10001BKD 11:29:54 1,102 1,270.0000 BATE 08643086400154336-10001BKE 11:30:10 726 1,270.0000 XLON 05003050000037445-E0Qjo3yQK89g 11:35:19 1,000 1,271.0000 XLON 05003050000038149-E0Qjo3yQKCPR 11:36:08 7 1,271.0000 XLON 05003050000038149-E0Qjo3yQKD36 11:36:51 56 1,271.0000 XLON 07003070000038591-E0Qjo3yQKDXj 11:36:59 957 1,271.0000 XLON 05003050000038682-E0Qjo3yQKDf2 11:36:59 250 1,271.0000 XLON 05003050000038682-E0Qjo3yQKDf0 11:36:59 2 1,271.0000 XLON 05003050000038682-E0Qjo3yQKDeu 11:39:01 283 1,272.0000 XLON 07003070000038922-E0Qjo3yQKFYQ 11:39:01 737 1,272.0000 XLON 07003070000038922-E0Qjo3yQKFYT 11:40:37 572 1,271.0000 XLON 05003050000039211-E0Qjo3yQKH4v 11:42:24 44 1,271.0000 XLON 05003050000039661-E0Qjo3yQKJDN 11:42:24 339 1,271.0000 XLON 05003050000039661-E0Qjo3yQKJDP 11:43:31 545 1,271.0000 XLON 05003050000039849-E0Qjo3yQKKOH 11:47:42 163 1,272.0000 XLON 05003050000040269-E0Qjo3yQKQzj 11:47:42 421 1,272.0000 XLON 05003050000040269-E0Qjo3yQKQzn 11:47:42 220 1,272.0000 XLON 07003070000040230-E0Qjo3yQKQzp 11:49:05 663 1,272.0000 XLON 05003050000040979-E0Qjo3yQKb0z 11:49:05 75 1,272.0000 XLON 05003050000040979-E0Qjo3yQKb11 11:50:30 808 1,272.0000 XLON 07003070000041184-E0Qjo3yQKfPb 11:50:44 523 1,271.0000 XLON 05003050000041266-E0Qjo3yQKgmv 11:51:56 253 1,271.0000 XLON 07003070000041720-E0Qjo3yQKjoA 11:52:00 153 1,271.0000 XLON 07003070000041720-E0Qjo3yQKjs5 11:55:19 669 1,271.0000 XLON 07003070000042119-E0Qjo3yQKo1i 11:56:58 696 1,271.0000 XLON 05003050000042932-E0Qjo3yQKqCy 12:00:10 91 1,272.0000 XLON 07003070000043521-E0Qjo3yQKux8 12:01:18 436 1,272.0000 XLON 05003050000043812-E0Qjo3yQKwMv 12:01:50 33 1,272.0000 XLON 07003070000043807-E0Qjo3yQKwsy 12:02:58 664 1,272.0000 XLON 05003050000044135-E0Qjo3yQKy5d 12:03:30 350 1,272.0000 XLON 07003070000044156-E0Qjo3yQKz2x 12:03:30 275 1,272.0000 XLON 07003070000044156-E0Qjo3yQKz30 12:10:10 230 1,274.0000 XLON 05003050000045163-E0Qjo3yQL8DT 12:12:24 57 1,274.0000 XLON 07003070000045928-E0Qjo3yQLA9H 12:13:40 287 1,274.0000 XLON 07003070000046076-E0Qjo3yQLCAx 12:15:11 401 1,274.0000 XLON 07003070000046455-E0Qjo3yQLFAx 12:15:11 37 1,274.0000 XLON 07003070000046455-E0Qjo3yQLFAz 12:15:11 53 1,274.0000 XLON 07003070000046455-E0Qjo3yQLFB1 12:16:07 365 1,273.0000 XLON 05003050000046031-E0Qjo3yQLHem 12:17:25 321 1,272.0000 XLON 05003050000047155-E0Qjo3yQLPHs 12:17:48 417 1,271.0000 XLON 07003070000046900-E0Qjo3yQLQeu 12:19:10 283 1,270.0000 XLON 07003070000047500-E0Qjo3yQLVlp 12:19:10 1,421 1,270.0000 BATE 06383063800192792-10001LD2 12:19:10 1,648 1,270.0000 BATE 06383063800193329-10001LD3 12:19:13 495 1,270.0000 BATE 06383063800193378-10001LDM 12:19:17 486 1,270.0000 BATE 06383063800193378-10001LE7 12:20:02 257 1,268.0000 XLON 05003050000047554-E0Qjo3yQLY3V 12:20:02 918 1,269.0000 BATE 08643086400190209-10001LJB 12:20:02 925 1,269.0000 BATE 08643086400190560-10001LJC 12:22:46 1,323 1,272.0000 XLON 07003070000048579-E0Qjo3yQLexi 12:23:05 690 1,271.0000 XLON 05003050000048473-E0Qjo3yQLgQV 12:23:07 703 1,270.0000 XLON 07003070000048580-E0Qjo3yQLhSG 12:23:07 173 1,270.0000 XLON 07003070000048580-E0Qjo3yQLhSK 12:23:07 494 1,270.0000 BATE 08643086400191713-10001MFV 12:23:07 814 1,270.0000 BATE 08643086400191713-10001MFW 12:23:07 1,076 1,270.0000 BATE 08643086400193016-10001MFX 12:27:58 211 1,272.0000 XLON 07003070000050504-E0Qjo3yQLtzT 12:27:58 71 1,272.0000 XLON 07003070000050504-E0Qjo3yQLtzV 12:27:58 176 1,272.0000 XLON 07003070000050504-E0Qjo3yQLtzX 12:28:31 1,027 1,272.0000 XLON 05003050000050708-E0Qjo3yQLv1y 12:28:31 206 1,272.0000 XLON 05003050000050708-E0Qjo3yQLv1t 12:28:31 572 1,272.0000 XLON 05003050000050701-E0Qjo3yQLuzY 12:30:10 4 1,272.0000 XLON 05003050000051195-E0Qjo3yQLxX6 12:30:10 30 1,272.0000 XLON 05003050000051195-E0Qjo3yQLxX8 12:30:30 422 1,271.0000 XLON 07003070000051108-E0Qjo3yQLyIa 12:31:32 207 1,270.0000 XLON 07003070000051094-E0Qjo3yQM0P6 12:31:32 84 1,270.0000 XLON 07003070000051094-E0Qjo3yQM0P8 12:31:32 302 1,270.0000 XLON 07003070000051094-E0Qjo3yQM0PB 12:31:32 660 1,270.0000 BATE 08643086400199340-10001OCZ 12:31:32 730 1,270.0000 BATE 06383063800199935-10001OCY 12:31:32 283 1,270.0000 BATE 06383063800202616-10001OD0 12:31:32 2,375 1,270.0000 BATE 06383063800199935-10001OCX 12:32:23 51 1,270.0000 BATE 06383063800203384-10001OLR 12:32:30 513 1,270.0000 XLON 05003050000051950-E0Qjo3yQM2fK 12:32:30 854 1,270.0000 BATE 06383063800203384-10001ON2 12:33:51 559 1,269.0000 XLON 05003050000051824-E0Qjo3yQM5NR 12:33:51 629 1,270.0000 XLON 07003070000052167-E0Qjo3yQM5Ma 12:33:51 1,177 1,269.0000 BATE 08643086400200033-10001OWO 12:33:51 1,197 1,270.0000 BATE 06383063800204302-10001OWH 12:38:30 1,040 1,274.0000 XLON 05003050000053466-E0Qjo3yQMEYK 12:39:05 635 1,273.0000 XLON 07003070000053106-E0Qjo3yQMFLi 12:41:07 522 1,273.0000 XLON 07003070000053797-E0Qjo3yQMIBQ 12:43:17 192 1,272.0000 XLON 07003070000054303-E0Qjo3yQMKom 12:43:17 144 1,272.0000 XLON 07003070000054303-E0Qjo3yQMKou 12:43:17 176 1,272.0000 XLON 07003070000054303-E0Qjo3yQMKp2 12:44:17 448 1,271.0000 XLON 05003050000053884-E0Qjo3yQMM2n 12:44:53 1,249 1,270.0000 BATE 06383063800211524-10001R3X 12:44:53 957 1,270.0000 BATE 08643086400208927-10001R3Y 12:44:53 1,902 1,270.0000 BATE 06383063800212923-10001R3Z 12:45:10 97 1,271.0000 XLON 05003050000055133-E0Qjo3yQMNF4 12:45:10 36 1,271.0000 XLON 05003050000055133-E0Qjo3yQMNF6 12:45:10 176 1,271.0000 XLON 05003050000055133-E0Qjo3yQMNF8 12:46:12 240 1,271.0000 XLON 07003070000055184-E0Qjo3yQMOZJ 12:49:10 459 1,272.0000 XLON 05003050000055784-E0Qjo3yQMTCj 12:50:44 618 1,272.0000 XLON 05003050000056107-E0Qjo3yQMVio 12:53:30 116 1,274.0000 XLON 07003070000056430-E0Qjo3yQMZPD 12:56:42 886 1,276.0000 XLON 05003050000057122-E0Qjo3yQMeT1 12:56:50 1,128 1,276.0000 XLON 05003050000057345-E0Qjo3yQMekH 12:58:01 805 1,275.0000 XLON 07003070000056807-E0Qjo3yQMfto 12:59:18 896 1,274.0000 XLON 05003050000057656-E0Qjo3yQMi1o 12:59:34 409 1,273.0000 XLON 07003070000057528-E0Qjo3yQMiES 12:59:34 188 1,273.0000 XLON 07003070000057528-E0Qjo3yQMiEU 13:00:43 3 1,273.0000 XLON 07003070000058045-E0Qjo3yQMmIx 13:01:17 436 1,273.0000 XLON 05003050000058322-E0Qjo3yQMo2r 13:05:33 444 1,273.0000 XLON 05003050000058480-E0Qjo3yQMtPh 13:05:33 186 1,273.0000 XLON 05003050000058854-E0Qjo3yQMtPj 13:06:50 2 1,273.0000 XLON 05003050000059529-E0Qjo3yQMuWE 13:06:50 53 1,273.0000 XLON 05003050000059529-E0Qjo3yQMuWG 13:06:50 2 1,273.0000 XLON 05003050000059529-E0Qjo3yQMuWI 13:08:36 77 1,274.0000 XLON 07003070000059437-E0Qjo3yQMwnK 13:08:36 892 1,274.0000 XLON 07003070000059437-E0Qjo3yQMwnO 13:10:30 78 1,274.0000 XLON 07003070000060195-E0Qjo3yQN0FA 13:10:30 122 1,274.0000 XLON 07003070000060195-E0Qjo3yQN0FC 13:10:30 31 1,274.0000 XLON 07003070000060195-E0Qjo3yQN0FE 13:11:51 221 1,274.0000 XLON 07003070000060395-E0Qjo3yQN1U6 13:11:51 196 1,274.0000 XLON 07003070000060395-E0Qjo3yQN1U8 13:13:27 364 1,272.0000 XLON 05003050000060241-E0Qjo3yQN3cL 13:19:38 1,182 1,273.0000 XLON 05003050000062049-E0Qjo3yQNAHf 13:19:38 21 1,273.0000 XLON 05003050000062049-E0Qjo3yQNAHZ 13:20:44 86 1,273.0000 XLON 05003050000062359-E0Qjo3yQNBPm 13:20:44 176 1,273.0000 XLON 05003050000062359-E0Qjo3yQNBPo 13:20:44 51 1,273.0000 XLON 05003050000062359-E0Qjo3yQNBPq 13:21:17 154 1,273.0000 XLON 05003050000062472-E0Qjo3yQNC1G 13:21:17 84 1,273.0000 XLON 05003050000062472-E0Qjo3yQNC1I 13:21:52 245 1,273.0000 XLON 05003050000062578-E0Qjo3yQNCjH 13:22:25 176 1,273.0000 XLON 05003050000062665-E0Qjo3yQNDHy 13:22:25 176 1,273.0000 XLON 05003050000062665-E0Qjo3yQNDI0 13:22:53 106 1,272.0000 XLON 07003070000062089-E0Qjo3yQNDkH 13:22:53 506 1,272.0000 XLON 07003070000062089-E0Qjo3yQNDkQ 13:23:32 36 1,272.0000 XLON 05003050000062913-E0Qjo3yQNERV 13:23:32 210 1,272.0000 XLON 05003050000062913-E0Qjo3yQNERX 13:23:32 34 1,272.0000 XLON 05003050000062913-E0Qjo3yQNERZ 13:23:32 292 1,272.0000 XLON 05003050000062913-E0Qjo3yQNERb 13:29:00 131 1,272.0000 XLON 07003070000063191-E0Qjo3yQNKcw 13:29:00 684 1,272.0000 XLON 07003070000063191-E0Qjo3yQNKcy 13:30:08 290 1,273.0000 XLON 05003050000064951-E0Qjo3yQNNqQ 13:30:29 916 1,273.0000 XLON 07003070000064847-E0Qjo3yQNPZ2 13:30:35 644 1,272.0000 XLON 05003050000064998-E0Qjo3yQNPzT 13:31:16 356 1,272.0000 XLON 05003050000064998-E0Qjo3yQNSK2 13:31:52 230 1,272.0000 XLON 07003070000065783-E0Qjo3yQNUDD 13:31:52 211 1,272.0000 XLON 07003070000065783-E0Qjo3yQNUDF 13:31:52 150 1,272.0000 XLON 07003070000065783-E0Qjo3yQNUDH 13:31:52 66 1,272.0000 XLON 07003070000065783-E0Qjo3yQNUDJ 13:32:25 364 1,272.0000 XLON 05003050000066183-E0Qjo3yQNVzI 13:33:40 470 1,272.0000 XLON 07003070000066500-E0Qjo3yQNYnc 13:33:40 418 1,272.0000 XLON 07003070000066500-E0Qjo3yQNYne 13:33:59 406 1,271.0000 XLON 07003070000066004-E0Qjo3yQNZRw 13:34:00 4 1,271.0000 XLON 07003070000066004-E0Qjo3yQNZUE 13:34:00 487 1,271.0000 XLON 07003070000066005-E0Qjo3yQNZUG 13:34:05 951 1,270.0000 BATE 06383063800219550-1000225X 13:34:05 953 1,270.0000 BATE 08643086400215168-1000225W 13:34:05 1,144 1,270.0000 BATE 06383063800220345-1000225Y 13:34:05 1,143 1,270.0000 BATE 08643086400216306-10002260 13:34:05 953 1,270.0000 BATE 06383063800220346-1000225Z 13:36:04 882 1,271.0000 XLON 07003070000067433-E0Qjo3yQNegd 13:37:25 400 1,272.0000 XLON 07003070000068072-E0Qjo3yQNiY7 13:37:58 936 1,272.0000 XLON 07003070000068269-E0Qjo3yQNjKM 13:38:58 902 1,272.0000 XLON 07003070000068420-E0Qjo3yQNlE9 13:39:05 190 1,272.0000 XLON 07003070000068623-E0Qjo3yQNlb5 13:39:45 211 1,271.0000 XLON 05003050000067995-E0Qjo3yQNnAU 13:39:45 659 1,271.0000 XLON 07003070000067865-E0Qjo3yQNnAW 13:39:45 2,689 1,270.0000 BATE 08643086400250278-1000243W 13:39:45 359 1,270.0000 BATE 06383063800256612-1000243Z 13:39:45 315 1,270.0000 BATE 08643086400251244-10002440 13:39:45 2,445 1,270.0000 BATE 06383063800256861-10002441 13:39:46 42 1,270.0000 BATE 08643086400252435-1000244C 13:39:46 112 1,270.0000 BATE 08643086400252435-1000244D 13:39:46 268 1,270.0000 BATE 08643086400252435-1000244E 13:44:19 121 1,271.0000 XLON 07003070000069086-E0Qjo3yQNysE 13:44:19 625 1,271.0000 XLON 07003070000069086-E0Qjo3yQNysG 13:44:20 650 1,271.0000 XLON 07003070000070434-E0Qjo3yQNyvJ 13:44:20 98 1,271.0000 XLON 07003070000070434-E0Qjo3yQNyvL 13:44:20 272 1,271.0000 XLON 07003070000070434-E0Qjo3yQNyvN 13:44:20 49 1,271.0000 XLON 07003070000070434-E0Qjo3yQNyvP 13:44:21 788 1,271.0000 XLON 05003050000070531-E0Qjo3yQNyzf 13:44:22 275 1,271.0000 XLON 07003070000070450-E0Qjo3yQNz1R 13:44:27 1,183 1,271.0000 XLON 05003050000070568-E0Qjo3yQNzFE 13:44:51 970 1,270.0000 XLON 05003050000069214-E0Qjo3yQO0N0 13:44:51 321 1,270.0000 BATE 06383063800258281-100025P1 13:44:51 2,547 1,270.0000 BATE 08643086400253763-100025P2 13:44:51 385 1,270.0000 BATE 06383063800258778-100025P5 13:44:51 248 1,270.0000 BATE 08643086400254283-100025P3 13:44:51 467 1,270.0000 BATE 08643086400254284-100025P4 13:44:51 443 1,270.0000 BATE 08643086400256201-100025P6 13:44:51 668 1,270.0000 BATE 08643086400256423-100025P7 13:44:51 471 1,270.0000 BATE 08643086400256424-100025P8 13:45:01 384 1,269.5000 BATE 06383063800261465-D100025R4 13:45:01 279 1,269.0000 BATE 06383063800261352-100025R7 13:45:36 641 1,269.0000 BATE 06383063800261480-1000260B 13:45:48 1 1,269.0000 BATE 06383063800261480-10002630 13:45:48 650 1,269.0000 BATE 06383063800261480-1000262Z 13:47:05 212 1,269.0000 XLON 07003070000070758-E0Qjo3yQO5lo 13:47:05 561 1,269.0000 XLON 07003070000070758-E0Qjo3yQO5lq 13:47:05 605 1,269.0000 BATE 06383063800261480-100026GX 13:47:05 402 1,269.0000 BATE 06383063800262321-100026GZ 13:47:05 190 1,269.0000 BATE 08643086400258752-100026H0 13:47:06 950 1,269.0000 XLON 07003070000071401-E0Qjo3yQO5sa 13:47:06 77 1,269.0000 XLON 07003070000071401-E0Qjo3yQO5sc 13:47:06 39 1,269.0000 XLON 07003070000071401-E0Qjo3yQO5se 13:47:07 183 1,269.0000 BATE 06383063800263452-100026HX 13:47:07 207 1,269.0000 BATE 06383063800263452-100026HV 13:47:07 470 1,269.0000 BATE 06383063800263452-100026HW 13:47:51 482 1,269.0000 XLON 05003050000071504-E0Qjo3yQO7dW 13:47:51 187 1,269.0000 XLON 07003070000071575-E0Qjo3yQO7da 13:47:51 796 1,269.0000 BATE 06383063800263452-100026PS 13:47:52 1,676 1,269.0000 BATE 06383063800264137-100026Q1 13:47:53 686 1,269.0000 BATE 08643086400259609-100026QF 13:48:02 748 1,269.0000 XLON 07003070000071649-E0Qjo3yQO85Z 13:48:02 1,464 1,269.0000 BATE 08643086400259609-100026S2 13:48:03 2,651 1,269.0000 BATE 06383063800264323-100026S7 13:48:04 306 1,269.0000 BATE 08643086400259791-100026SD 13:48:04 1,572 1,269.0000 BATE 08643086400259791-100026SE 13:48:05 698 1,269.0000 BATE 08643086400259802-100026SO 13:48:35 214 1,269.0000 BATE 06383063800264381-100026XK 13:48:55 671 1,269.0000 XLON 07003070000071890-E0Qjo3yQOA32 13:48:55 1,622 1,269.0000 BATE 06383063800264381-1000273W 13:48:56 375 1,269.0000 BATE 06383063800265078-D1000273Z 13:48:56 623 1,269.0000 BATE 06383063800265078-10002741 13:48:56 494 1,269.0000 BATE 06383063800265078-10002740 13:48:57 689 1,269.0000 XLON 05003050000072114-E0Qjo3yQOABt 13:48:57 1,442 1,269.0000 BATE 06383063800265078-10002746 13:48:58 410 1,269.0000 BATE 08643086400260564-D10002748 13:48:59 399 1,269.0000 BATE 08643086400260593-D1000274P 13:49:14 350 1,269.0000 BATE 06383063800265340-D10002784 13:49:27 59 1,269.0000 BATE 06383063800265490-100027AC 13:49:46 332 1,269.0000 XLON 07003070000072293-E0Qjo3yQOBxn 13:49:46 461 1,269.0000 XLON 07003070000072293-E0Qjo3yQOBxp 13:49:46 86 1,269.0000 XLON 07003070000072293-E0Qjo3yQOBxr 13:49:55 492 1,269.0000 BATE 08643086400261261-D100027ER 13:49:55 420 1,269.0000 BATE 08643086400261261-D100027ES 13:49:57 368 1,268.0000 BATE 08643086400257026-100027G4 13:50:11 389 1,269.0000 BATE 08643086400261441-D100027IZ 13:50:11 848 1,269.0000 XLON 07003070000072453-E0Qjo3yQOD7z 13:50:11 98 1,269.0000 XLON 05003050000072571-E0Qjo3yQOD7W 13:50:11 206 1,269.0000 XLON 05003050000072571-E0Qjo3yQOD7Y 13:50:20 848 1,268.0000 XLON 05003050000072573-E0Qjo3yQODZ4 13:50:20 757 1,268.0000 BATE 08643086400257026-100027L2 13:51:15 598 1,269.0000 BATE 08643086400262435-1000281L 13:52:33 50 1,269.0000 BATE 08643086400263531-100028IK 13:53:01 2 1,269.0000 XLON 05003050000073653-E0Qjo3yQOK5a 13:53:01 1 1,269.0000 BATE 08643086400263879-100028MZ 13:53:40 141 1,269.0000 XLON 05003050000073661-E0Qjo3yQOMAO 13:53:40 725 1,269.0000 XLON 05003050000073661-E0Qjo3yQOMAS 13:53:40 808 1,269.0000 BATE 08643086400263899-100028WM 13:53:41 388 1,269.0000 BATE 06383063800269189-D100028WS 13:53:41 812 1,269.0000 XLON 05003050000073884-E0Qjo3yQOMCD 13:53:47 1,240 1,269.0000 BATE 06383063800269189-100028XZ 13:53:48 274 1,269.0000 BATE 08643086400264575-100028YP 13:53:48 155 1,269.0000 BATE 08643086400264575-100028YQ 13:53:48 148 1,269.0000 BATE 08643086400264575-100028YR 13:53:48 246 1,269.0000 BATE 08643086400264575-100028YS 13:53:53 819 1,268.0000 XLON 07003070000073145-E0Qjo3yQOND1 13:53:53 100 1,269.0000 XLON 05003050000073965-E0Qjo3yQONCb 13:53:53 7 1,269.0000 XLON 05003050000073965-E0Qjo3yQONCd 13:53:53 274 1,269.0000 XLON 05003050000073965-E0Qjo3yQONCf 13:53:53 504 1,268.0000 BATE 08643086400261597-10002912 13:54:20 137 1,268.0000 BATE 08643086400261597-1000297J 13:55:40 602 1,269.0000 BATE 08643086400266121-100029N9 13:56:25 25 1,269.0000 BATE 08643086400266771-100029VM 13:58:49 661 1,269.0000 XLON 07003070000075262-E0Qjo3yQOY1S 13:58:49 544 1,268.0000 BATE 08643086400261597-10002ANH 13:58:49 902 1,269.0000 BATE 08643086400268575-10002AM5 13:58:50 79 1,269.0000 XLON 05003050000075480-E0Qjo3yQOYBI 13:58:50 176 1,269.0000 XLON 05003050000075480-E0Qjo3yQOYBK 13:58:50 185 1,269.0000 XLON 05003050000075480-E0Qjo3yQOYBM 13:58:50 157 1,269.0000 BATE 08643086400268890-10002ANQ 13:58:50 152 1,269.0000 BATE 08643086400268890-10002ANR 13:58:51 32 1,269.0000 XLON 07003070000075387-E0Qjo3yQOYNS 13:58:51 176 1,269.0000 XLON 07003070000075387-E0Qjo3yQOYNU 13:58:51 78 1,269.0000 XLON 07003070000075387-E0Qjo3yQOYNW 13:58:51 246 1,269.0000 XLON 07003070000075387-E0Qjo3yQOYNY 13:58:52 903 1,269.0000 XLON 07003070000075399-E0Qjo3yQOYUN 13:58:53 88 1,269.0000 XLON 05003050000075502-E0Qjo3yQOYZx 13:59:52 268 1,269.0000 BATE 08643086400268977-10002B1J 13:59:59 783 1,269.0000 XLON 07003070000075412-E0Qjo3yQObTq 13:59:59 190 1,269.0000 BATE 06383063800274982-10002B2W 13:59:59 210 1,269.0000 BATE 06383063800274982-10002B2X 13:59:59 246 1,269.0000 BATE 06383063800274982-10002B2Y 13:59:59 1,592 1,269.0000 BATE 08643086400268977-10002B2U 14:00:00 229 1,269.0000 XLON 05003050000075917-E0Qjo3yQObXb 14:00:00 64 1,269.0000 XLON 05003050000075917-E0Qjo3yQObXd 14:00:00 602 1,269.0000 XLON 05003050000075917-E0Qjo3yQObXf 14:00:01 660 1,269.0000 XLON 05003050000075929-E0Qjo3yQObkU 14:00:02 345 1,269.0000 BATE 08643086400270131-D10002B60 14:00:02 371 1,269.0000 XLON 05003050000075932-E0Qjo3yQObtO 14:00:02 70 1,269.0000 XLON 05003050000075932-E0Qjo3yQObtQ 14:00:02 741 1,269.0000 BATE 08643086400270131-10002B61 14:00:03 600 1,269.0000 XLON 05003050000075936-E0Qjo3yQObxr 14:00:06 600 1,269.0000 XLON 07003070000075818-E0Qjo3yQOc7T 14:00:07 839 1,269.0000 XLON 07003070000075838-E0Qjo3yQOcDf 14:00:09 154 1,270.0000 BATE 08643086400270273-10002B91 14:00:09 312 1,270.0000 BATE 08643086400270273-10002B92 14:00:09 245 1,270.0000 BATE 08643086400270273-10002B93 14:00:09 30 1,270.0000 BATE 08643086400270273-10002B94 14:00:09 34 1,270.0000 BATE 08643086400270273-10002B95 14:00:11 207 1,269.0000 BATE 06383063800275176-10002B9S 14:00:11 860 1,269.0000 BATE 06383063800275176-10002B9T 14:00:11 192 1,270.0000 BATE 08643086400270322-10002B9L 14:00:30 599 1,269.0000 XLON 05003050000075984-E0Qjo3yQOdT1 14:00:30 339 1,269.0000 BATE 06383063800275176-10002BI8 14:00:30 309 1,269.0000 BATE 08643086400270347-10002BI9 14:00:30 189 1,269.0000 BATE 06383063800275674-10002BIB 14:00:31 379 1,269.0000 BATE 06383063800275731-D10002BIS 14:00:31 413 1,268.0000 XLON 07003070000076012-E0Qjo3yQOdfq 14:00:31 659 1,268.0000 XLON 07003070000075866-E0Qjo3yQOddW 14:00:31 806 1,268.0000 BATE 06383063800275264-10002BIY 14:00:31 1,321 1,268.0000 BATE 08643086400270792-10002BIZ 14:00:31 1,204 1,269.0000 BATE 06383063800275731-10002BIT 14:00:32 202 1,268.0000 BATE 08643086400270824-10002BJ8 14:00:32 31 1,268.0000 BATE 08643086400270824-10002BJ9 14:00:32 282 1,268.0000 BATE 08643086400270824-10002BJA 14:00:32 46 1,268.0000 BATE 08643086400270824-10002BJB 14:00:40 365 1,267.0000 BATE 08643086400270847-10002BM6 14:01:34 990 1,269.0000 BATE 06383063800276762-10002C26 14:01:35 883 1,269.0000 BATE 08643086400271818-10002C2A 14:01:38 970 1,269.0000 BATE 08643086400271839-10002C31 14:01:56 597 1,269.0000 BATE 06383063800276890-10002C66 14:02:25 728 1,270.0000 XLON 05003050000076777-E0Qjo3yQOjlk 14:02:57 398 1,270.0000 BATE 08643086400273242-D10002CN4 14:02:57 1,760 1,270.0000 BATE 08643086400273242-10002CN5 14:02:58 950 1,270.0000 XLON 05003050000076972-E0Qjo3yQOlqE 14:03:00 401 1,270.0000 BATE 06383063800278341-D10002CNW 14:03:00 1,605 1,270.0000 BATE 06383063800278341-10002CNX 14:03:02 707 1,270.0000 BATE 06383063800278374-10002CO4 14:03:31 122 1,270.0000 XLON 05003050000077145-E0Qjo3yQOnJX 14:03:31 51 1,270.0000 XLON 05003050000077145-E0Qjo3yQOnJZ 14:03:31 20 1,270.0000 XLON 05003050000077145-E0Qjo3yQOnJb 14:03:31 31 1,270.0000 XLON 05003050000077145-E0Qjo3yQOnJd 14:03:32 379 1,270.0000 BATE 06383063800278964-D10002CVQ 14:03:32 612 1,270.0000 XLON 05003050000077155-E0Qjo3yQOnOk 14:03:33 371 1,270.0000 BATE 08643086400273922-D10002CVY 14:03:34 359 1,270.0000 BATE 06383063800278992-D10002CWH 14:03:36 346 1,270.0000 BATE 06383063800279012-D10002CX0 14:03:38 405 1,270.0000 BATE 06383063800279034-D10002CXC 14:03:41 492 1,270.0000 BATE 06383063800279073-D10002CXT 14:03:42 374 1,270.0000 BATE 08643086400274076-D10002CY1 14:03:45 423 1,270.0000 BATE 06383063800279150-D10002CYX 14:03:49 374 1,270.0000 BATE 06383063800279249-D10002D05 14:03:50 415 1,270.0000 BATE 08643086400274260-D10002D0G 14:03:52 726 1,269.0000 XLON 07003070000076492-E0Qjo3yQOoCW 14:03:52 22 1,269.0000 BATE 08643086400274304-10002D0S 14:03:52 1,326 1,269.0000 BATE 08643086400273314-10002D0Q 14:04:04 643 1,269.0000 BATE 06383063800279524-10002D43 14:05:23 13 1,270.0000 BATE 06383063800280725-10002DMV 14:05:55 1 1,270.0000 BATE 06383063800281222-10002DTH 14:06:00 256 1,269.0000 BATE 08643086400274547-10002DV7 14:06:14 661 1,269.0000 XLON 07003070000077923-E0Qjo3yQOuER 14:06:14 857 1,269.0000 XLON 07003070000077210-E0Qjo3yQOuCy 14:06:14 152 1,269.0000 BATE 08643086400274547-10002DWY 14:06:14 342 1,269.0000 BATE 08643086400276271-10002DX0 14:06:14 265 1,269.0000 BATE 08643086400274547-10002DWX 14:06:15 37 1,269.0000 XLON 05003050000078038-E0Qjo3yQOuIy 14:06:15 61 1,269.0000 XLON 05003050000078038-E0Qjo3yQOuJ0 14:06:17 600 1,269.0000 XLON 05003050000078062-E0Qjo3yQOuPi 14:06:17 841 1,269.0000 XLON 07003070000077937-E0Qjo3yQOuOh 14:06:17 1,198 1,269.0000 BATE 06383063800281523-10002DXU 14:06:17 236 1,269.0000 BATE 06383063800281523-10002DXV 14:06:18 1 1,269.0000 BATE 06383063800281555-10002DYA 14:06:35 468 1,269.0000 BATE 08643086400276743-10002E1H 14:06:35 2,014 1,269.0000 BATE 06383063800281555-10002E1E 14:06:36 488 1,269.0000 XLON 05003050000078167-E0Qjo3yQOvOX 14:06:36 454 1,268.0000 BATE 08643086400276469-10002E22 14:06:36 860 1,268.0000 BATE 08643086400276491-10002E23 14:06:36 2,017 1,269.0000 BATE 08643086400276743-10002E1Z 14:06:47 427 1,269.0000 BATE 06383063800281893-10002E3K 14:06:47 2,001 1,269.0000 BATE 06383063800281893-10002E3L 14:06:58 660 1,269.0000 XLON 07003070000078161-E0Qjo3yQOwHv 14:06:58 381 1,269.0000 BATE 06383063800281966-10002E5U 14:06:58 1,160 1,269.0000 BATE 06383063800281966-10002E5V 14:06:59 517 1,269.0000 XLON 05003050000078314-E0Qjo3yQOwLf 14:06:59 246 1,269.0000 BATE 06383063800282121-10002E61 14:06:59 44 1,269.0000 BATE 06383063800282121-10002E62 14:07:01 385 1,269.0000 BATE 06383063800282151-D10002E6M 14:07:01 987 1,269.0000 BATE 06383063800282151-10002E6N 14:07:01 40 1,269.0000 BATE 06383063800282151-10002E6O 14:07:02 1,660 1,269.0000 BATE 06383063800282169-10002E6X 14:07:04 875 1,269.0000 BATE 06383063800282197-10002E7G 14:07:08 780 1,268.0000 BATE 06383063800281839-10002E84 14:07:08 92 1,268.0000 BATE 08643086400277073-10002E85 14:07:28 372 1,268.0000 BATE 08643086400277073-10002EBE 14:07:38 81 1,269.0000 XLON 05003050000078507-E0Qjo3yQOxUt 14:07:38 194 1,269.0000 XLON 05003050000078507-E0Qjo3yQOxUv 14:07:38 212 1,269.0000 XLON 05003050000078507-E0Qjo3yQOxUx 14:07:38 254 1,269.0000 XLON 05003050000078507-E0Qjo3yQOxUz 14:07:38 176 1,269.0000 XLON 05003050000078507-E0Qjo3yQOxV1 14:08:11 30 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzOu 14:08:11 194 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzOw 14:08:11 176 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzOy 14:08:11 23 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzP0 14:08:11 40 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzP2 14:08:11 51 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzP4 14:08:11 100 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzP6 14:08:11 328 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzP8 14:08:11 74 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzPA 14:08:39 599 1,267.0000 XLON 07003070000076316-E0Qjo3yQP0Uv 14:09:16 600 1,268.0000 BATE 08643086400278995-D10002EY9 14:09:16 484 1,268.0000 BATE 08643086400278995-10002EYA 14:10:11 956 1,268.0000 BATE 08643086400279742-10002FAI 14:10:12 1,315 1,268.0000 BATE 06383063800284998-10002FAM 14:11:52 116 1,269.0000 BATE 08643086400281364-10002FS0 14:11:52 283 1,269.0000 BATE 08643086400281364-10002FS1 14:11:52 64 1,269.0000 BATE 08643086400281364-10002FS2 14:11:52 297 1,269.0000 BATE 08643086400281364-10002FS3 14:14:34 276 1,270.0000 BATE 08643086400283720-10002GO8 14:14:34 719 1,270.0000 BATE 08643086400283720-10002GO9 14:14:34 626 1,270.0000 BATE 08643086400283720-10002GOA 14:15:15 606 1,271.0000 XLON 05003050000080729-E0Qjo3yQPEtW 14:15:20 727 1,271.0000 XLON 05003050000080772-E0Qjo3yQPF28 14:15:21 787 1,271.0000 XLON 07003070000080670-E0Qjo3yQPF7q 14:15:21 605 1,271.0000 XLON 05003050000080795-E0Qjo3yQPF74 14:15:22 847 1,271.0000 XLON 05003050000080805-E0Qjo3yQPFAf 14:15:26 908 1,271.0000 XLON 07003070000080694-E0Qjo3yQPFI5 14:15:26 726 1,271.0000 XLON 05003050000080807-E0Qjo3yQPFHS 14:15:28 379 1,271.0000 XLON 05003050000080825-E0Qjo3yQPFLo 14:15:28 408 1,271.0000 XLON 05003050000080825-E0Qjo3yQPFLr 14:15:46 847 1,271.0000 XLON 05003050000080923-E0Qjo3yQPFro 14:16:14 623 1,270.0000 XLON 05003050000080582-E0Qjo3yQPGYS 14:16:14 1,334 1,270.0000 BATE 06383063800290015-10002HAZ 14:16:14 1,223 1,270.0000 BATE 06383063800290344-10002HB1 14:16:44 722 1,270.0000 XLON 07003070000081028-E0Qjo3yQPHT6 14:16:53 1,227 1,270.0000 BATE 08643086400286011-10002HI5 14:18:46 721 1,270.0000 BATE 06383063800292958-10002I2T 14:20:11 610 1,270.0000 BATE 08643086400287719-10002IN0 14:20:11 62 1,270.0000 BATE 06383063800292958-10002IMZ 14:21:51 719 1,272.0000 XLON 07003070000082384-E0Qjo3yQPPTm 14:21:59 661 1,271.0000 XLON 07003070000082109-E0Qjo3yQPPZw 14:22:25 423 1,271.0000 XLON 05003050000082580-E0Qjo3yQPQ9W 14:22:25 283 1,271.0000 XLON 05003050000082580-E0Qjo3yQPQ9Z 14:22:34 303 1,270.0000 BATE 08643086400290781-10002JBO 14:23:14 437 1,270.0000 BATE 08643086400290781-10002JMD 14:23:20 829 1,271.0000 XLON 07003070000082711-E0Qjo3yQPRzh 14:23:53 775 1,271.0000 XLON 05003050000082981-E0Qjo3yQPT78 14:23:59 411 1,270.0000 BATE 08643086400292400-10002JU4 14:24:20 664 1,270.0000 XLON 07003070000081936-E0Qjo3yQPTyB 14:24:20 420 1,270.0000 BATE 06383063800297845-10002JXE 14:24:20 858 1,270.0000 BATE 08643086400292400-10002JXC 14:24:20 2,197 1,270.0000 BATE 08643086400291289-10002JXD 14:24:44 370 1,269.0000 BATE 06383063800295409-10002K4L 14:24:46 720 1,269.0000 XLON 07003070000082997-E0Qjo3yQPV9g 14:24:46 274 1,269.0000 BATE 06383063800298465-10002K50 14:24:52 339 1,269.0000 BATE 06383063800298465-10002K6H 14:26:37 95 1,271.0000 XLON 05003050000084100-E0Qjo3yQPgsV 14:26:37 176 1,271.0000 XLON 05003050000084100-E0Qjo3yQPgsX 14:26:37 602 1,271.0000 XLON 05003050000083598-E0Qjo3yQPgrC 14:26:40 664 1,271.0000 XLON 07003070000083964-E0Qjo3yQPh0n 14:26:50 785 1,273.0000 XLON 05003050000084177-E0Qjo3yQPhix 14:26:53 611 1,272.0000 XLON 07003070000083984-E0Qjo3yQPhsD 14:27:00 355 1,273.0000 XLON 05003050000084228-E0Qjo3yQPi5H 14:27:00 69 1,273.0000 XLON 05003050000084228-E0Qjo3yQPi5J 14:27:37 329 1,274.0000 XLON 05003050000084450-E0Qjo3yQPjqi 14:27:37 50 1,274.0000 XLON 05003050000084450-E0Qjo3yQPjqk 14:27:51 727 1,274.0000 XLON 05003050000084529-E0Qjo3yQPkSW 14:28:21 356 1,274.0000 XLON 05003050000084658-E0Qjo3yQPlgm 14:28:23 666 1,273.0000 XLON 07003070000084281-E0Qjo3yQPllC 14:29:02 364 1,273.0000 XLON 07003070000084697-E0Qjo3yQPnH4 14:29:02 22 1,273.0000 XLON 07003070000084697-E0Qjo3yQPnH6 14:29:02 117 1,273.0000 XLON 07003070000084697-E0Qjo3yQPnH8 14:29:02 176 1,273.0000 XLON 07003070000084697-E0Qjo3yQPnHA 14:29:30 921 1,273.0000 XLON 05003050000084938-E0Qjo3yQPoAZ 14:30:07 139 1,273.0000 XLON 07003070000084948-E0Qjo3yQPpR3 14:30:07 300 1,273.0000 XLON 07003070000084948-E0Qjo3yQPpR5 14:30:07 352 1,273.0000 XLON 07003070000084948-E0Qjo3yQPpR7 14:30:07 416 1,273.0000 XLON 07003070000084948-E0Qjo3yQPpR9 14:30:11 30 1,273.0000 XLON 07003070000084970-E0Qjo3yQPpcG 14:30:15 734 1,273.0000 XLON 07003070000084982-E0Qjo3yQPpvX 14:38:11 309 1,273.0000 XLON 05003050000087409-E0Qjo3yQQ54V 14:38:11 58 1,273.0000 XLON 05003050000087409-E0Qjo3yQQ54X 14:38:11 885 1,273.0000 XLON 07003070000085988-E0Qjo3yQQ53k 14:39:05 799 1,274.0000 XLON 07003070000087281-E0Qjo3yQQ6xq 14:39:06 803 1,274.0000 XLON 07003070000087436-E0Qjo3yQQ71V 14:41:19 195 1,274.0000 XLON 07003070000087988-E0Qjo3yQQBAa 14:41:51 177 1,273.0000 XLON 05003050000087885-E0Qjo3yQQCKK 14:43:28 60 1,273.0000 XLON 07003070000088440-E0Qjo3yQQFXP 14:43:28 117 1,273.0000 XLON 07003070000088440-E0Qjo3yQQFXS 14:43:31 202 1,273.0000 XLON 05003050000088885-E0Qjo3yQQFci 14:46:34 172 1,273.0000 XLON 05003050000089689-E0Qjo3yQQKx1 14:46:45 93 1,273.0000 XLON 05003050000089689-E0Qjo3yQQLEW 14:51:27 986 1,274.0000 XLON 07003070000090571-E0Qjo3yQQSlv 14:51:52 1,022 1,274.0000 XLON 05003050000090946-E0Qjo3yQQTb7 14:53:09 657 1,273.0000 XLON 05003050000090528-E0Qjo3yQQW4R 14:54:53 620 1,273.0000 XLON 07003070000091122-E0Qjo3yQQYyZ 14:55:12 923 1,273.0000 XLON 07003070000091565-E0Qjo3yQQZkO 14:55:36 846 1,272.0000 XLON 05003050000091364-E0Qjo3yQQaKI 14:58:18 586 1,272.0000 XLON 07003070000092122-E0Qjo3yQQfFb 14:58:32 74 1,272.0000 XLON 05003050000092675-E0Qjo3yQQfpr 14:58:32 68 1,272.0000 XLON 05003050000092675-E0Qjo3yQQfpo 14:58:32 263 1,272.0000 XLON 05003050000092675-E0Qjo3yQQfpd 14:58:32 204 1,272.0000 XLON 05003050000092675-E0Qjo3yQQfpX 14:59:14 671 1,271.0000 XLON 05003050000092264-E0Qjo3yQQh78 15:00:05 666 1,270.0000 BATE 06383063800313290-10002YB3 15:00:05 49 1,270.0000 BATE 06383063800313113-10002YB4 15:00:11 872 1,271.0000 XLON 07003070000092856-E0Qjo3yQQjn9 15:01:10 874 1,271.0000 XLON 05003050000093289-E0Qjo3yQQlyZ 15:01:22 108 1,271.0000 XLON 07003070000093168-E0Qjo3yQQmPQ 15:01:22 261 1,271.0000 XLON 07003070000093168-E0Qjo3yQQmPU 15:01:52 993 1,271.0000 XLON 07003070000093355-E0Qjo3yQQnA1 15:02:25 707 1,271.0000 XLON 07003070000093453-E0Qjo3yQQnvb 15:02:25 460 1,271.0000 XLON 07003070000093453-E0Qjo3yQQnvW 15:02:41 959 1,270.0000 XLON 05003050000093142-E0Qjo3yQQocb 15:02:41 1,998 1,270.0000 BATE 08643086400328873-10002ZCV 15:02:41 1,908 1,270.0000 BATE 06383063800337668-10002ZCY 15:02:47 322 1,270.0000 BATE 06383063800337979-10002ZES 15:03:32 882 1,270.0000 XLON 07003070000093730-E0Qjo3yQQqsa 15:03:33 747 1,270.0000 BATE 08643086400332695-10002ZPV 15:03:33 400 1,270.0000 BATE 08643086400332695-10002ZPU 15:05:54 1,058 1,270.0000 XLON 07003070000093752-E0Qjo3yQQut8 15:05:54 540 1,270.0000 BATE 06383063800339250-100030JV 15:05:54 262 1,270.0000 BATE 06383063800339250-100030JU 15:05:55 1,307 1,270.0000 XLON 07003070000094328-E0Qjo3yQQuzW 15:05:55 440 1,270.0000 BATE 06383063800339250-100030KA 15:06:19 199 1,270.0000 BATE 06383063800342471-D100030QM 15:06:19 174 1,270.0000 XLON 05003050000094674-E0Qjo3yQQw9o 15:06:19 601 1,270.0000 XLON 05003050000094674-E0Qjo3yQQw9q 15:06:19 183 1,270.0000 XLON 05003050000094674-E0Qjo3yQQw9t 15:06:19 26 1,270.0000 BATE 08643086400335438-100030QI 15:06:19 288 1,270.0000 BATE 08643086400335438-100030QJ 15:06:19 6 1,270.0000 BATE 06383063800339250-100030QE 15:06:19 543 1,270.0000 BATE 08643086400335438-100030QH 15:06:19 75 1,270.0000 BATE 06383063800339250-100030QF 15:06:42 6 1,270.0000 XLON 05003050000094786-E0Qjo3yQQxET 15:06:45 550 1,270.0000 XLON 07003070000094560-E0Qjo3yQQxRx 15:06:45 133 1,270.0000 XLON 07003070000094560-E0Qjo3yQQxRz 15:06:45 733 1,270.0000 XLON 05003050000094786-E0Qjo3yQQxPr 15:06:45 303 1,270.0000 XLON 05003050000094786-E0Qjo3yQQxPt 15:06:45 747 1,270.0000 BATE 06383063800342471-100030YB 15:06:45 12 1,270.0000 BATE 08643086400335438-100030YA 15:06:46 1,122 1,270.0000 XLON 05003050000094905-E0Qjo3yQQxVp 15:06:53 1 1,270.0000 BATE 08643086400336536-1000310H 15:06:53 98 1,270.0000 BATE 08643086400336536-1000310F 15:06:53 18 1,270.0000 BATE 08643086400336536-1000310G 15:07:00 1 1,270.0000 BATE 08643086400336536-1000311R 15:07:00 8 1,270.0000 BATE 08643086400336536-1000311Q 15:07:00 406 1,270.0000 BATE 08643086400336536-1000311P 15:07:00 367 1,270.0000 BATE 08643086400336536-1000311N 15:07:00 15 1,270.0000 BATE 08643086400336536-1000311O 15:07:03 256 1,270.0000 BATE 08643086400336536-1000312K 15:07:03 223 1,270.0000 BATE 08643086400336536-1000312L 15:07:17 1,284 1,270.0000 XLON 07003070000094745-E0Qjo3yQQywE 15:07:27 1,247 1,269.0000 XLON 05003050000093881-E0Qjo3yQQzap 15:07:27 246 1,269.0000 BATE 08643086400331547-100031A6 15:07:27 959 1,269.0000 BATE 08643086400331547-100031A7 15:07:28 47 1,269.0000 BATE 06383063800343890-100031AS 15:07:56 222 1,269.0000 BATE 06383063800344418-100031HH 15:08:28 249 1,269.0000 BATE 08643086400338281-100031QH 15:08:31 364 1,269.0000 BATE 08643086400338281-100031QX 15:08:49 173 1,269.0000 XLON 05003050000095500-E0Qjo3yQR2rl 15:09:12 254 1,269.0000 BATE 08643086400338281-100031XX 15:09:12 701 1,269.0000 BATE 08643086400338281-100031XY 15:09:19 999 1,269.0000 XLON 05003050000095500-E0Qjo3yQR3yB 15:09:19 34 1,269.0000 BATE 08643086400339355-100031ZP 15:09:19 757 1,269.0000 BATE 08643086400339355-100031ZN 15:09:19 165 1,269.0000 BATE 08643086400339355-100031ZO 15:09:19 151 1,269.0000 BATE 06383063800345843-100031ZI 15:09:19 1,024 1,269.0000 BATE 06383063800345843-100031ZJ 15:09:25 106 1,269.0000 XLON 05003050000095749-E0Qjo3yQR4A5 15:09:25 901 1,269.0000 XLON 05003050000095749-E0Qjo3yQR4A7 15:09:25 295 1,269.0000 BATE 06383063800346108-10003218 15:09:25 978 1,269.0000 BATE 08643086400339355-10003217 15:09:28 166 1,269.0000 BATE 06383063800346108-1000321I 15:09:53 707 1,269.0000 XLON 07003070000095458-E0Qjo3yQR5D7 15:09:53 203 1,269.0000 XLON 07003070000095493-E0Qjo3yQR5D9 15:09:53 756 1,269.0000 BATE 06383063800346108-10003285 15:09:53 721 1,269.0000 BATE 06383063800346108-10003286 15:09:54 211 1,269.0000 BATE 06383063800346648-1000328B 15:09:59 118 1,269.0000 XLON 07003070000095611-E0Qjo3yQR5fq 15:10:02 133 1,269.0000 XLON 05003050000096005-E0Qjo3yQR5oO 15:10:02 176 1,269.0000 XLON 05003050000096005-E0Qjo3yQR5oQ 15:10:11 140 1,269.0000 XLON 05003050000096046-E0Qjo3yQR6KP 15:11:37 1,093 1,269.0000 XLON 07003070000095835-E0Qjo3yQR9CN 15:11:37 2,197 1,269.0000 BATE 06383063800348578-100032VC 15:11:37 266 1,269.0000 BATE 08643086400340573-100032V7 15:11:37 58 1,269.0000 BATE 08643086400340573-100032V8 15:11:37 1,083 1,269.0000 BATE 08643086400340573-100032V9 15:11:38 240 1,269.0000 BATE 06383063800348595-100032VU 15:11:44 249 1,268.0000 XLON 07003070000095696-E0Qjo3yQR9gI 15:11:44 685 1,268.0000 XLON 07003070000095696-E0Qjo3yQR9gN 15:11:44 351 1,268.0000 BATE 06383063800344919-100032XL 15:11:44 573 1,268.0000 BATE 06383063800345975-100032XM 15:11:44 1,966 1,269.0000 BATE 06383063800348595-100032XB 15:11:44 600 1,269.0000 BATE 06383063800348615-100032XC 15:12:11 1,349 1,268.0000 BATE 08643086400342107-1000333Y 15:14:57 421 1,267.0000 BATE 06383063800347195-1000341P 15:14:57 161 1,267.0000 BATE 08643086400342639-1000341S 15:14:57 246 1,267.0000 BATE 06383063800347195-1000341Q 15:14:57 219 1,267.0000 BATE 06383063800347196-1000341R 15:15:02 90 1,267.0000 XLON 05003050000097492-E0Qjo3yQRIJg 15:15:02 980 1,267.0000 XLON 07003070000096446-E0Qjo3yQRIAR 15:15:02 90 1,267.0000 XLON 07003070000096446-E0Qjo3yQRIAT 15:15:02 203 1,267.0000 BATE 08643086400342639-1000343D 15:15:02 202 1,267.0000 BATE 06383063800350123-1000343F 15:15:02 341 1,267.0000 BATE 08643086400345472-1000343H 15:15:02 308 1,267.0000 BATE 06383063800352214-1000343I 15:15:03 45 1,267.0000 BATE 06383063800352321-10003444 15:15:29 256 1,267.0000 BATE 06383063800352354-1000349C 15:16:22 1,289 1,267.0000 XLON 07003070000097515-E0Qjo3yQRLuz 15:16:22 966 1,267.0000 XLON 07003070000097107-E0Qjo3yQRLqR 15:16:22 487 1,267.0000 BATE 06383063800352354-100034O0 15:16:22 453 1,267.0000 BATE 08643086400345612-100034O1 15:16:22 307 1,267.0000 BATE 06383063800352492-100034O2 15:16:23 1,322 1,267.0000 BATE 08643086400347126-100034P7 15:16:24 79 1,267.0000 XLON 05003050000097879-E0Qjo3yQRMLt 15:16:24 995 1,267.0000 XLON 05003050000097879-E0Qjo3yQRMLx 15:16:24 716 1,267.0000 XLON 05003050000097860-E0Qjo3yQRMK7 15:16:24 960 1,267.0000 BATE 06383063800353939-100034QL 15:16:24 610 1,267.0000 BATE 06383063800353940-100034QM 15:16:25 421 1,267.0000 BATE 06383063800353989-D100034T0 15:16:25 1,058 1,267.0000 XLON 05003050000097902-E0Qjo3yQRMoJ 15:16:25 1,078 1,267.0000 BATE 06383063800353989-100034TX 15:16:25 228 1,267.0000 BATE 06383063800353989-100034T1 15:16:26 88 1,267.0000 XLON 07003070000097596-E0Qjo3yQRNBS 15:16:26 370 1,267.0000 BATE 06383063800354019-100034UV 15:16:27 48 1,267.0000 BATE 08643086400347285-100034VI 15:16:31 390 1,267.0000 BATE 06383063800354130-100034X1 15:16:42 1,154 1,267.0000 XLON 07003070000097606-E0Qjo3yQROj3 15:16:42 682 1,267.0000 BATE 06383063800354130-1000350J 15:16:42 205 1,267.0000 BATE 08643086400347360-1000350K 15:16:42 276 1,267.0000 BATE 06383063800354155-1000350L 15:16:42 401 1,267.0000 BATE 06383063800354205-1000350M 15:16:43 213 1,267.0000 BATE 08643086400347576-D1000350O 15:16:43 207 1,267.0000 XLON 05003050000098030-E0Qjo3yQROrE 15:16:44 751 1,267.0000 XLON 05003050000098040-E0Qjo3yQROy8 15:16:44 121 1,267.0000 XLON 05003050000098040-E0Qjo3yQROyA 15:16:44 370 1,267.0000 BATE 06383063800354406-1000351B 15:16:45 611 1,267.0000 BATE 08643086400347628-D1000351H 15:16:48 1,074 1,267.0000 XLON 05003050000098046-E0Qjo3yQRPRg 15:16:52 421 1,266.0000 XLON 05003050000096193-E0Qjo3yQRQGp 15:16:52 420 1,266.0000 XLON 05003050000096193-E0Qjo3yQRQGs 15:16:52 451 1,266.0000 BATE 08643086400347223-1000355R 15:16:52 284 1,266.0000 BATE 08643086400347223-1000355P 15:16:53 769 1,265.0000 XLON 07003070000096251-E0Qjo3yQRQZe 15:16:53 355 1,265.0000 BATE 08643086400346097-1000357F 15:16:53 444 1,265.0000 BATE 06383063800349291-1000357E 15:16:53 621 1,265.0000 BATE 06383063800354620-1000357H 15:16:53 1,257 1,266.0000 BATE 08643086400347841-1000356T 15:16:53 659 1,266.0000 BATE 08643086400347841-1000356U 15:17:17 259 1,266.0000 BATE 06383063800354669-100035IT 15:17:17 845 1,266.0000 BATE 06383063800354669-100035IU 15:17:28 401 1,266.0000 BATE 06383063800355164-100035MM 15:17:28 270 1,266.0000 BATE 06383063800355164-100035MN 15:17:28 347 1,266.0000 BATE 06383063800355164-100035MB 15:17:51 61 1,267.0000 BATE 08643086400348905-100035RS 15:17:52 949 1,267.0000 BATE 08643086400348905-100035RV 15:17:53 1,503 1,267.0000 BATE 08643086400348972-100035S5 15:17:55 2,247 1,267.0000 BATE 08643086400348993-100035T1 15:17:59 1,671 1,267.0000 BATE 08643086400349026-100035V3 15:18:06 291 1,267.0000 BATE 06383063800355983-100035YB 15:18:07 606 1,267.0000 XLON 07003070000098391-E0Qjo3yQRXWU 15:18:07 246 1,267.0000 XLON 07003070000098391-E0Qjo3yQRXWW 15:18:07 1,644 1,267.0000 BATE 06383063800355983-100035YL 15:18:08 1,216 1,267.0000 BATE 06383063800356208-100035Z5 15:19:02 995 1,268.0000 XLON 07003070000098733-E0Qjo3yQRaxK 15:19:02 715 1,268.0000 XLON 05003050000098937-E0Qjo3yQRavX 15:19:02 426 1,268.0000 BATE 06383063800356842-100036CQ 15:19:02 361 1,268.0000 BATE 06383063800356842-100036CR 15:19:11 373 1,268.0000 XLON 05003050000099057-E0Qjo3yQRbcm 15:19:11 650 1,268.0000 XLON 05003050000099057-E0Qjo3yQRbco 15:19:39 287 1,268.0000 XLON 07003070000098962-E0Qjo3yQRdLb 15:20:04 45 1,269.0000 XLON 07003070000099140-E0Qjo3yQRes3 15:20:04 105 1,269.0000 XLON 07003070000099140-E0Qjo3yQRes5 15:20:04 237 1,269.0000 BATE 06383063800358247-100036S8 15:20:05 271 1,269.0000 XLON 07003070000099153-E0Qjo3yQRf1K 15:20:05 769 1,269.0000 BATE 08643086400351349-100036SK 15:20:10 1,040 1,269.0000 XLON 07003070000099153-E0Qjo3yQRfLm 15:20:13 1,123 1,269.0000 BATE 08643086400351561-100036VC 15:20:13 176 1,269.0000 BATE 08643086400351561-100036VD 15:22:53 888 1,272.0000 XLON 07003070000099937-E0Qjo3yQRnPA 15:22:54 1,360 1,272.0000 XLON 07003070000100052-E0Qjo3yQRnTE 15:22:54 2,368 1,272.0000 XLON 07003070000100052-E0Qjo3yQRnTG 15:23:07 1,095 1,271.0000 XLON 07003070000099680-E0Qjo3yQRo4t 15:23:13 1,083 1,272.0000 XLON 07003070000100131-E0Qjo3yQRoFd 15:24:20 543 1,270.0000 BATE 08643086400355320-100038JN 15:24:31 141 1,271.0000 XLON 05003050000100707-E0Qjo3yQRs2y 15:24:31 889 1,271.0000 XLON 05003050000100707-E0Qjo3yQRs30 15:24:59 362 1,271.0000 XLON 05003050000100866-E0Qjo3yQRt0g 15:24:59 846 1,271.0000 XLON 05003050000100866-E0Qjo3yQRt0i 15:25:11 64 1,271.0000 XLON 07003070000100711-E0Qjo3yQRtaS 15:25:11 169 1,271.0000 XLON 07003070000100711-E0Qjo3yQRtaU 15:25:11 2,517 1,271.0000 XLON 07003070000100711-E0Qjo3yQRtaW 15:26:50 112 1,271.0000 XLON 07003070000101155-E0Qjo3yQRx8C 15:26:50 200 1,271.0000 XLON 07003070000101155-E0Qjo3yQRx8E 15:26:50 176 1,271.0000 XLON 07003070000101155-E0Qjo3yQRx8G 15:26:50 179 1,271.0000 XLON 07003070000101155-E0Qjo3yQRx8I 15:26:50 895 1,271.0000 XLON 07003070000101155-E0Qjo3yQRx8K 15:27:22 1,189 1,270.0000 XLON 07003070000100456-E0Qjo3yQRyUS 15:27:22 2,320 1,270.0000 BATE 06383063800363162-100039RX 15:27:22 205 1,270.0000 BATE 08643086400356818-100039RY 15:27:22 379 1,270.0000 BATE 06383063800363936-100039RZ 15:27:22 365 1,270.0000 BATE 08643086400357586-100039S0 15:27:22 203 1,270.0000 BATE 06383063800364397-100039S1 15:27:22 358 1,270.0000 BATE 08643086400358607-100039S2 15:27:22 936 1,270.0000 BATE 08643086400358865-100039S3 15:27:22 373 1,270.0000 BATE 08643086400357059-100039RV 15:27:22 234 1,270.0000 BATE 06383063800363162-100039RW 15:27:35 191 1,270.0000 BATE 08643086400359368-100039VA 15:27:35 117 1,270.0000 BATE 08643086400359368-100039VB 15:27:35 369 1,270.0000 BATE 08643086400359368-100039VC 15:27:35 117 1,270.0000 BATE 08643086400359368-100039VD 15:27:35 117 1,270.0000 BATE 08643086400359368-100039VE 15:27:35 90 1,270.0000 BATE 08643086400359368-100039VF 15:28:24 1,435 1,269.0000 XLON 07003070000101474-E0Qjo3yQS0gm 15:28:32 936 1,269.0000 BATE 06383063800367252-10003A8H 15:28:45 47 1,269.0000 XLON 05003050000101954-E0Qjo3yQS1vf 15:28:45 1,296 1,269.0000 XLON 05003050000101954-E0Qjo3yQS1vc 15:28:45 46 1,269.0000 XLON 05003050000101954-E0Qjo3yQS1vX 15:29:24 1,108 1,269.0000 XLON 05003050000102126-E0Qjo3yQS3e7 15:29:25 420 1,269.0000 BATE 06383063800368293-10003ANM 15:29:25 47 1,269.0000 BATE 06383063800368293-10003ANJ 15:29:30 268 1,269.0000 BATE 06383063800368293-10003AOJ 15:30:06 64 1,269.0000 XLON 05003050000102306-E0Qjo3yQS5z7 15:30:08 46 1,269.0000 XLON 05003050000102306-E0Qjo3yQS662 15:30:19 351 1,269.0000 XLON 05003050000102416-E0Qjo3yQS6YH 15:30:19 54 1,269.0000 BATE 06383063800368293-10003B3V 15:30:19 173 1,269.0000 BATE 06383063800369144-10003B3X 15:30:35 3,074 1,269.0000 XLON 05003050000102416-E0Qjo3yQS77H 15:30:35 748 1,269.0000 XLON 07003070000102136-E0Qjo3yQS77J 15:30:35 2,448 1,269.0000 XLON 07003070000102136-E0Qjo3yQS77M 15:30:35 568 1,269.0000 BATE 06383063800369144-10003B7D 15:30:35 238 1,269.0000 BATE 08643086400362607-10003B7H 15:30:35 204 1,269.0000 BATE 06383063800369397-10003B7G 15:31:14 230 1,269.0000 BATE 06383063800370257-10003BGI 15:31:14 139 1,269.0000 BATE 06383063800370257-10003BGJ 15:31:16 353 1,269.0000 BATE 08643086400363307-10003BH3 15:32:07 2,064 1,269.0000 XLON 05003050000102923-E0Qjo3yQSAEy 15:32:07 178 1,269.0000 BATE 08643086400364105-10003BUR 15:32:07 789 1,269.0000 BATE 06383063800370925-10003BUQ 15:32:21 1,032 1,268.0000 XLON 05003050000102924-E0Qjo3yQSAfB 15:32:21 2,408 1,268.0000 XLON 07003070000102613-E0Qjo3yQSAf9 15:32:21 1,191 1,268.0000 BATE 08643086400358866-10003BYO 15:33:47 1,730 1,268.0000 BATE 06383063800372812-D10003CJV 15:35:10 1,222 1,268.0000 XLON 07003070000103427-E0Qjo3yQSFeN 15:35:10 435 1,268.0000 XLON 07003070000103427-E0Qjo3yQSFeP 15:35:11 799 1,268.0000 XLON 07003070000103429-E0Qjo3yQSFfx 15:35:11 200 1,268.0000 XLON 07003070000103429-E0Qjo3yQSFfz 15:35:11 640 1,268.0000 XLON 07003070000103429-E0Qjo3yQSFg1 15:35:11 699 1,268.0000 XLON 07003070000103429-E0Qjo3yQSFg3 15:35:11 15 1,268.0000 XLON 07003070000103429-E0Qjo3yQSFg5 15:35:13 2,118 1,267.5000 BATE 06383063800374096-D10003CZ3 15:35:33 30 1,267.0000 XLON 07003070000103046-E0Qjo3yQSGJ2 15:35:33 1,489 1,267.0000 XLON 07003070000103046-E0Qjo3yQSGIv 15:35:33 615 1,266.0000 BATE 06383063800374162-10003D2J 15:35:33 738 1,267.0000 BATE 08643086400365733-10003D2H 15:37:01 1,817 1,266.0000 XLON 05003050000104142-E0Qjo3yQSIUs 15:37:01 1,968 1,266.0000 XLON 07003070000103815-E0Qjo3yQSIUq 15:37:01 1,405 1,266.0000 BATE 08643086400368677-10003DH5 15:37:01 796 1,266.0000 BATE 06383063800375832-10003DH6 15:38:33 1,004 1,265.0000 BATE 08643086400370292-D10003DZA 15:39:42 1,109 1,265.0000 XLON 07003070000104712-E0Qjo3yQSOJd 15:40:03 85 1,265.0000 XLON 07003070000104712-E0Qjo3yQSOwm 15:40:03 78 1,265.0000 XLON 07003070000104712-E0Qjo3yQSOwt 15:40:10 927 1,265.0000 XLON 05003050000105211-E0Qjo3yQSPA9 15:40:13 1,517 1,265.0000 BATE 06383063800379100-D10003ER4 15:42:31 1,250 1,265.0000 XLON 07003070000105008-E0Qjo3yQSTJN 15:42:31 1,350 1,265.0000 BATE 06383063800380906-10003FLN 15:42:57 503 1,265.0000 XLON 05003050000105815-E0Qjo3yQSTpx 15:42:57 763 1,265.0000 XLON 05003050000105815-E0Qjo3yQSTps 15:42:58 1,169 1,265.0000 XLON 05003050000105959-E0Qjo3yQSTs1 15:42:59 106 1,265.0000 XLON 07003070000105608-E0Qjo3yQSTtW 15:42:59 97 1,265.0000 XLON 07003070000105608-E0Qjo3yQSTtY 15:43:02 1,169 1,265.0000 XLON 05003050000105975-E0Qjo3yQSTxw 15:43:07 1,109 1,264.0000 XLON 05003050000105217-E0Qjo3yQSUBu 15:43:07 95 1,264.0000 XLON 05003050000105217-E0Qjo3yQSUBw 15:43:07 803 1,264.0000 BATE 06383063800377471-10003FRT 15:43:07 332 1,264.0000 BATE 06383063800377471-10003FRR 15:43:33 1,093 1,264.0000 BATE 06383063800382510-D10003FVL 15:43:35 193 1,263.0000 BATE 08643086400369877-10003FVS 15:43:35 68 1,263.0000 BATE 08643086400371929-10003FVT 15:44:05 393 1,264.0000 XLON 05003050000106208-E0Qjo3yQSVes 15:44:11 411 1,264.0000 XLON 07003070000105914-E0Qjo3yQSW4R 15:45:13 78 1,266.0000 BATE 08643086400377002-10003GN8 15:45:26 1,361 1,265.0000 XLON 05003050000106594-E0Qjo3yQSYti 15:45:26 1,436 1,265.0000 XLON 07003070000106165-E0Qjo3yQSYs8 15:45:26 68 1,265.0000 BATE 08643086400376886-10003GON 15:45:26 951 1,265.0000 BATE 08643086400376886-10003GOO 15:45:40 174 1,265.0000 XLON 07003070000106334-E0Qjo3yQSZNz 15:45:40 196 1,265.0000 XLON 07003070000106334-E0Qjo3yQSZO1 15:45:50 327 1,265.0000 XLON 07003070000106388-E0Qjo3yQSZeW 15:45:50 174 1,265.0000 XLON 07003070000106388-E0Qjo3yQSZeY 15:46:04 247 1,265.0000 XLON 07003070000106429-E0Qjo3yQSa1y 15:46:04 164 1,265.0000 XLON 07003070000106429-E0Qjo3yQSa20 15:46:14 419 1,265.0000 XLON 05003050000106856-E0Qjo3yQSaO3 15:46:14 167 1,265.0000 XLON 05003050000106856-E0Qjo3yQSaO5 15:46:15 285 1,264.0000 XLON 07003070000105985-E0Qjo3yQSaQy 15:46:15 751 1,264.0000 XLON 07003070000105985-E0Qjo3yQSaR0 15:47:02 1,439 1,264.0000 XLON 07003070000106651-E0Qjo3yQSbr3 15:47:17 418 1,264.0000 BATE 08643086400378947-D10003HJK 15:47:17 1,131 1,264.0000 BATE 08643086400378947-D10003HJL 15:47:36 1,301 1,264.0000 XLON 07003070000106786-E0Qjo3yQSd5e 15:47:42 324 1,263.0000 XLON 05003050000106704-E0Qjo3yQSdFi 15:47:42 589 1,263.0000 XLON 07003070000105167-E0Qjo3yQSdFg 15:47:42 188 1,263.0000 BATE 06383063800384744-10003HOW 15:47:42 388 1,263.0000 BATE 08643086400371929-10003HOV 15:47:42 512 1,263.0000 BATE 06383063800386436-10003HOX 15:48:35 149 1,263.0000 XLON 05003050000107384-E0Qjo3yQSfTv 15:48:35 587 1,263.0000 XLON 05003050000107384-E0Qjo3yQSfTp 15:48:35 447 1,263.0000 XLON 05003050000107384-E0Qjo3yQSfTr 15:49:06 370 1,263.0000 XLON 05003050000107480-E0Qjo3yQSg8H 15:49:10 514 1,263.0000 XLON 05003050000107480-E0Qjo3yQSgCH 15:49:10 1,184 1,263.0000 BATE 06383063800388119-10003I8A 15:49:29 184 1,263.0000 XLON 07003070000107207-E0Qjo3yQSgpd 15:49:34 1,141 1,263.0000 XLON 07003070000107218-E0Qjo3yQSh0r 15:50:04 38 1,263.0000 XLON 07003070000107310-E0Qjo3yQShwc 15:50:05 538 1,263.0000 XLON 07003070000107312-E0Qjo3yQShyy 15:51:24 1,716 1,263.0000 XLON 05003050000107762-E0Qjo3yQSkGK 15:51:24 711 1,263.0000 XLON 05003050000107762-E0Qjo3yQSkGM 15:51:24 1,051 1,263.0000 BATE 06383063800389018-10003J1K 15:51:48 914 1,262.5000 BATE 06383063800390339-D10003J63 15:51:55 569 1,262.0000 XLON 07003070000107653-E0Qjo3yQSl0O 15:51:55 90 1,262.0000 BATE 08643086400378948-10003J7U 15:51:55 852 1,262.0000 BATE 08643086400378948-10003J7T 15:52:33 46 1,262.0000 XLON 07003070000107907-E0Qjo3yQSm77 15:52:33 24 1,262.0000 XLON 07003070000107907-E0Qjo3yQSm79 15:52:34 922 1,262.0000 XLON 07003070000107908-E0Qjo3yQSm8o 15:52:39 1,173 1,261.0000 XLON 05003050000108321-E0Qjo3yQSmNE 15:53:27 625 1,261.0000 BATE 06383063800392107-10003JY6 15:53:27 344 1,261.0000 BATE 06383063800392107-10003JY7 15:53:28 405 1,261.0000 XLON 05003050000108533-E0Qjo3yQSoUE 15:53:28 1,051 1,261.0000 XLON 05003050000108533-E0Qjo3yQSoUG 15:55:23 335 1,262.0000 XLON 05003050000108885-E0Qjo3yQSriC 15:55:23 646 1,262.0000 XLON 05003050000108885-E0Qjo3yQSriE 15:55:24 2,132 1,261.5000 BATE 08643086400386114-D10003KPW 15:55:24 335 1,262.0000 XLON 07003070000108494-E0Qjo3yQSrlu 15:55:24 117 1,262.0000 XLON 07003070000108494-E0Qjo3yQSrlw 15:55:25 313 1,262.0000 XLON 05003050000108901-E0Qjo3yQSrom 15:55:25 247 1,262.0000 XLON 05003050000108901-E0Qjo3yQSroo 15:55:25 117 1,262.0000 XLON 05003050000108901-E0Qjo3yQSroq 15:55:26 313 1,262.0000 XLON 07003070000108500-E0Qjo3yQSrsW 15:55:26 176 1,262.0000 XLON 07003070000108500-E0Qjo3yQSrsY 15:55:26 117 1,262.0000 XLON 07003070000108500-E0Qjo3yQSrsa 15:55:27 313 1,262.0000 XLON 05003050000108911-E0Qjo3yQSruz 15:55:28 79 1,262.0000 XLON 05003050000108914-E0Qjo3yQSrxi 15:55:29 335 1,262.0000 XLON 05003050000108917-E0Qjo3yQSrys 15:55:32 335 1,262.0000 XLON 07003070000108534-E0Qjo3yQSsGY 15:55:40 324 1,262.0000 XLON 05003050000108976-E0Qjo3yQSsVi 15:55:42 919 1,261.0000 XLON 05003050000108662-E0Qjo3yQSspw 15:55:42 469 1,261.0000 BATE 08643086400385189-10003KWR 15:55:43 101 1,261.0000 BATE 08643086400385189-10003KYG 15:55:43 328 1,261.0000 BATE 08643086400385189-10003KYE 15:56:48 911 1,261.0000 XLON 07003070000108755-E0Qjo3yQSx9c 15:56:48 796 1,261.0000 XLON 07003070000108761-E0Qjo3yQSx9e 15:56:48 333 1,261.0000 BATE 08643086400387707-10003LJK 15:57:17 1,140 1,261.0000 XLON 05003050000109350-E0Qjo3yQSy5J 15:57:17 828 1,261.0000 XLON 07003070000108953-E0Qjo3yQSy5L 15:57:17 600 1,261.0000 BATE 06383063800395836-10003LOU 15:57:17 1,459 1,261.0000 BATE 06383063800395836-10003LOV 15:57:45 247 1,261.0000 XLON 07003070000109131-E0Qjo3yQSzRd 15:57:52 464 1,261.0000 XLON 07003070000109166-E0Qjo3yQSziz 15:57:52 240 1,261.0000 XLON 07003070000109166-E0Qjo3yQSzj1 15:57:52 798 1,261.0000 XLON 07003070000109166-E0Qjo3yQSzj3 15:58:30 395 1,261.0000 XLON 05003050000109707-E0Qjo3yQT1Cf 15:58:30 793 1,261.0000 XLON 05003050000109707-E0Qjo3yQT1Ch 15:58:44 1,933 1,260.5000 BATE 08643086400389545-D10003M9V 15:58:49 170 1,260.0000 AQXE 0849B163769 15:58:49 330 1,260.0000 AQXE 0624B163770 15:58:49 110 1,260.0000 AQXE 0624B163771 15:58:49 629 1,260.0000 AQXE 0849B163768 15:58:49 607 1,260.0000 AQXE 0624B163767 15:58:49 591 1,260.0000 CHIX 08683086800203036-1100045IV 15:58:49 180 1,260.0000 CHIX 06423064200203265-1100045IY 15:58:49 312 1,260.0000 CHIX 08683086800202606-1100045IW 15:58:49 821 1,260.0000 CHIX 08683086800203003-1100045IX 15:58:49 185 1,260.0000 CHIX 08683086800203037-1100045IZ 15:58:49 852 1,260.0000 CHIX 06423064200203471-1100045IT 15:58:49 3,544 1,260.0000 CHIX 08683086800202161-1100045IQ 15:58:49 135 1,260.0000 CHIX 08683086800203036-1100045IU 15:58:49 550 1,260.0000 BATE 08643086400384375-10003MAM 15:58:49 412 1,260.0000 TRQX 06003060000119099-E0Qjo3eVVbd9 15:58:49 523 1,260.0000 TRQX 06003060000119200-E0Qjo3eVVbdB 15:58:49 853 1,260.0000 TRQX 06003060000119217-E0Qjo3eVVbdF 15:58:49 517 1,260.0000 TRQX 08253082500139200-E0Qjo3eVVbdD 15:58:49 335 1,260.0000 TRQX 06003060000119134-E0Qjo3eVVbdH 15:58:49 3,857 1,260.0000 TRQX 08253082500138961-E0Qjo3eVVbcX 15:58:49 229 1,260.0000 TRQX 06003060000119099-E0Qjo3eVVbcZ 15:58:50 180 1,260.0000 AQXE 0849B163780 15:58:50 3,686 1,260.0000 AQXE 0624B163781 15:58:50 151 1,260.0000 AQXE 0624B163776 15:58:50 185 1,260.0000 AQXE 0849B163777 15:58:50 139 1,260.0000 AQXE 0849B163778 15:58:50 100 1,260.0000 AQXE 0624B163774 15:58:56 126 1,259.0000 BATE 06383063800394601-10003MD0 15:59:00 100 1,261.0000 XLON 05003050000109828-E0Qjo3yQT26o 15:59:00 179 1,261.0000 XLON 05003050000109828-E0Qjo3yQT26q 15:59:00 223 1,261.0000 XLON 05003050000109828-E0Qjo3yQT26s 15:59:00 418 1,261.0000 XLON 05003050000109828-E0Qjo3yQT26u 15:59:23 903 1,261.0000 XLON 07003070000109494-E0Qjo3yQT2jf 16:00:01 985 1,261.0000 XLON 07003070000109551-E0Qjo3yQT3rs 16:00:01 200 1,261.0000 XLON 05003050000109960-E0Qjo3yQT3ry 16:00:01 679 1,261.0000 XLON 07003070000109554-E0Qjo3yQT3rw 16:00:01 365 1,261.0000 BATE 08643086400390597-10003MST 16:00:13 1,911 1,260.5000 BATE 08643086400390997-D10003MW5 16:01:07 745 1,262.0000 XLON 05003050000110472-E0Qjo3yQT6K8 16:01:07 194 1,262.0000 XLON 05003050000110472-E0Qjo3yQT6KA 16:01:07 405 1,262.0000 XLON 05003050000110472-E0Qjo3yQT6KC 16:01:12 791 1,261.0000 XLON 05003050000110411-E0Qjo3yQT6WB 16:01:12 360 1,261.0000 XLON 05003050000110411-E0Qjo3yQT6WE 16:01:53 1,716 1,260.5000 BATE 08643086400393114-D10003NTB 16:02:01 248 1,261.0000 XLON 05003050000110710-E0Qjo3yQT9MG 16:02:01 758 1,261.0000 XLON 05003050000110710-E0Qjo3yQT9MI 16:02:01 26 1,261.0000 XLON 05003050000110710-E0Qjo3yQT9MK 16:02:31 139 1,261.0000 XLON 07003070000110383-E0Qjo3yQTBHr 16:02:31 914 1,261.0000 XLON 07003070000110383-E0Qjo3yQTBHl 16:02:31 73 1,261.0000 BATE 08643086400393795-10003O7F 16:02:31 738 1,261.0000 BATE 08643086400393795-10003O7E 16:02:47 124 1,262.0000 XLON 05003050000110939-E0Qjo3yQTBue 16:02:47 53 1,262.0000 XLON 05003050000110939-E0Qjo3yQTBug 16:02:47 466 1,262.0000 XLON 05003050000110939-E0Qjo3yQTBui 16:03:00 1,214 1,262.0000 XLON 05003050000111008-E0Qjo3yQTCF0 16:03:26 888 1,262.0000 XLON 05003050000111086-E0Qjo3yQTCo9 16:03:33 1,865 1,262.0000 BATE 08643086400394960-D10003OHY 16:03:46 888 1,262.0000 XLON 07003070000110698-E0Qjo3yQTDMx 16:04:05 24 1,262.0000 XLON 05003050000111185-E0Qjo3yQTE4G 16:04:06 1,208 1,262.0000 XLON 07003070000110757-E0Qjo3yQTE7U 16:04:32 660 1,262.0000 XLON 07003070000110835-E0Qjo3yQTErd 16:04:32 657 1,262.0000 XLON 07003070000110835-E0Qjo3yQTErf 16:04:32 16 1,262.0000 XLON 07003070000110835-E0Qjo3yQTErh 16:05:01 235 1,262.0000 XLON 07003070000110925-E0Qjo3yQTFpm 16:05:01 180 1,262.0000 XLON 07003070000110925-E0Qjo3yQTFpo 16:05:01 47 1,262.0000 XLON 07003070000110925-E0Qjo3yQTFpq 16:05:10 1,199 1,262.0000 XLON 05003050000111414-E0Qjo3yQTGCu 16:05:11 1,039 1,262.0000 XLON 05003050000111419-E0Qjo3yQTGGf 16:05:13 1,956 1,262.0000 BATE 08643086400397035-D10003P6R 16:05:44 869 1,262.0000 XLON 05003050000111593-E0Qjo3yQTHtK 16:06:23 620 1,262.0000 XLON 07003070000111288-E0Qjo3yQTJ9Y 16:06:23 489 1,262.0000 XLON 07003070000111288-E0Qjo3yQTJ9c 16:06:43 531 1,262.0000 XLON 05003050000111773-E0Qjo3yQTJay 16:06:43 578 1,262.0000 XLON 05003050000111773-E0Qjo3yQTJb2 16:06:53 1,384 1,262.0000 BATE 06383063800406741-D10003Q0G 16:07:06 869 1,262.0000 XLON 07003070000111440-E0Qjo3yQTKUC 16:07:25 787 1,262.0000 XLON 07003070000111527-E0Qjo3yQTLDU 16:07:42 481 1,262.0000 XLON 05003050000111999-E0Qjo3yQTLhG 16:07:42 546 1,262.0000 XLON 05003050000111999-E0Qjo3yQTLhE 16:08:04 688 1,262.0000 XLON 05003050000112087-E0Qjo3yQTMJF 16:08:04 343 1,262.0000 XLON 05003050000112087-E0Qjo3yQTMJC 16:08:26 484 1,262.0000 XLON 07003070000111778-E0Qjo3yQTMvs 16:09:16 310 1,262.0000 XLON 07003070000111778-E0Qjo3yQTOUC 16:09:16 726 1,262.0000 XLON 07003070000111823-E0Qjo3yQTOUG 16:09:27 614 1,263.0000 XLON 05003050000112395-E0Qjo3yQTOir 16:09:59 970 1,263.0000 XLON 07003070000112118-E0Qjo3yQTPaK 16:09:59 272 1,263.0000 XLON 05003050000112395-E0Qjo3yQTPZP 16:09:59 640 1,263.0000 XLON 05003050000112399-E0Qjo3yQTPZT 16:09:59 949 1,263.0000 BATE 08643086400402187-10003RDX 16:10:00 1,206 1,263.0000 BATE 08643086400402916-D10003RDZ 16:10:02 1,050 1,263.0000 XLON 07003070000112122-E0Qjo3yQTPgT 16:10:15 1,780 1,263.0000 BATE 08643086400403255-D10003RJ6 16:10:23 372 1,262.0000 BATE 06383063800408718-10003RKJ 16:10:44 1,053 1,263.0000 XLON 07003070000112311-E0Qjo3yQTR5K 16:11:15 1,137 1,263.0000 XLON 07003070000112407-E0Qjo3yQTS14 16:11:37 1,294 1,263.0000 XLON 07003070000112473-E0Qjo3yQTSfC 16:11:55 2,067 1,263.0000 BATE 06383063800413187-D10003S9B 16:12:02 1,175 1,263.0000 XLON 07003070000112556-E0Qjo3yQTTy3 16:12:02 34 1,263.0000 XLON 07003070000112556-E0Qjo3yQTTy6 16:12:25 19 1,263.0000 XLON 05003050000113058-E0Qjo3yQTUmu 16:12:25 19 1,263.0000 XLON 05003050000113058-E0Qjo3yQTUmw 16:12:25 697 1,263.0000 XLON 05003050000113058-E0Qjo3yQTUmy 16:12:25 176 1,263.0000 XLON 05003050000113058-E0Qjo3yQTUn0 16:12:43 902 1,263.0000 XLON 05003050000113128-E0Qjo3yQTVMh 16:13:00 332 1,263.0000 XLON 05003050000113192-E0Qjo3yQTVln 16:13:06 1,148 1,263.0000 XLON 05003050000113202-E0Qjo3yQTVyE 16:13:29 901 1,263.0000 XLON 05003050000113257-E0Qjo3yQTWGL 16:13:33 2,402 1,263.0000 BATE 06383063800415034-D10003SXW 16:13:33 1,214 1,262.0000 XLON 05003050000112577-E0Qjo3yQTWPX 16:13:33 485 1,262.0000 BATE 06383063800411105-10003SY3 16:13:33 334 1,262.0000 BATE 06383063800411105-10003SXX 16:14:10 839 1,262.0000 XLON 05003050000113386-E0Qjo3yQTXMR 16:14:10 527 1,261.0000 XLON 07003070000112408-E0Qjo3yQTXMb 16:14:10 189 1,260.0000 XLON 07003070000112847-E0Qjo3yQTXMv 16:14:10 1,175 1,260.0000 XLON 07003070000112944-E0Qjo3yQTXMx 16:14:10 806 1,261.0000 BATE 08643086400405341-10003T5V 16:14:11 399 1,260.0000 CHIX 06423064200211875-110004CDO 16:14:20 879 1,260.0000 TRQX 06003060000124493-E0Qjo3eVWvTE 16:14:43 840 1,260.0000 AQXE 0624B173029 16:14:43 586 1,260.0000 CHIX 06423064200211875-110004CKN 16:14:43 1,500 1,260.0000 CHIX 06423064200211975-110004CKO 16:14:43 304 1,260.0000 CHIX 06423064200212180-110004CKQ 16:14:43 2,046 1,260.0000 TRQX 08253082500145309-E0Qjo3eVWxPd 16:14:43 25 1,260.0000 TRQX 06003060000124493-E0Qjo3eVWxPb 16:14:44 247 1,260.0000 AQXE 0849B173036 16:14:44 1,135 1,260.0000 CHIX 08683086800211911-110004CKS 16:14:44 1,135 1,260.0000 CHIX 08683086800211911-110004CKT 16:14:44 598 1,260.0000 CHIX 08683086800211911-110004CKU 16:14:45 248 1,260.0000 AQXE 0624B173040 16:14:45 1,135 1,260.0000 CHIX 08683086800211918-110004CL0 16:14:45 489 1,260.0000 CHIX 08683086800211918-110004CL1 16:14:45 1,135 1,260.0000 CHIX 08683086800211918-110004CL2 16:14:45 1,135 1,260.0000 CHIX 08683086800211918-110004CL3 16:14:45 408 1,260.0000 CHIX 08683086800211918-110004CL4 16:14:46 248 1,260.0000 AQXE 0849B173053 16:14:46 1,135 1,260.0000 CHIX 06423064200212493-110004CL8 16:14:46 1,135 1,260.0000 CHIX 06423064200212493-110004CL9 16:14:46 1,135 1,260.0000 CHIX 06423064200212493-110004CLA 16:14:46 897 1,260.0000 CHIX 06423064200212493-110004CLB 16:14:47 248 1,260.0000 AQXE 0624B173090 16:14:47 1,135 1,260.0000 CHIX 08683086800211937-110004CLE 16:14:47 1,135 1,260.0000 CHIX 08683086800211937-110004CLF 16:14:47 1,135 1,260.0000 CHIX 08683086800211937-110004CLG 16:14:47 37 1,260.0000 CHIX 08683086800211937-110004CLH 16:14:48 1,135 1,260.0000 CHIX 08683086800211941-110004CLL 16:14:48 1,135 1,260.0000 CHIX 08683086800211941-110004CLM 16:14:48 885 1,260.0000 CHIX 08683086800211941-110004CLN 16:14:48 30 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxkc 16:14:48 30 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxke 16:14:48 66 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxkg 16:14:48 22 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxki 16:14:48 66 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxkk 16:14:48 66 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxkm 16:14:48 43 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxko 16:14:48 66 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxkq 16:14:48 248 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxks 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CLY 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CLZ 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM0 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM1 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM2 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM3 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM4 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM5 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM6 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM7 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM8 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM9 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CMA 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CMB 16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CMC 16:14:49 57 1,260.0000 CHIX 08683086800211949-110004CMD 16:14:52 248 1,260.0000 AQXE 0849B173144 16:14:53 248 1,260.0000 AQXE 0624B173148 16:14:54 248 1,260.0000 AQXE 0624B173157 16:14:55 248 1,260.0000 AQXE 0849B173168 16:14:56 248 1,260.0000 AQXE 0624B173180 16:14:57 248 1,260.0000 AQXE 0849B173186 16:14:59 248 1,260.0000 AQXE 0624B173217 16:15:00 861 1,260.0000 TRQX 06003060000125016-E0Qjo3eVWyjb 16:15:15 1,684 1,261.0000 BATE 06383063800417158-D10003TO7 16:15:36 952 1,260.0000 AQXE 0849B173703 16:15:36 953 1,260.0000 AQXE 0624B173698 16:15:36 1,738 1,260.0000 AQXE 0624B173704 16:15:36 1,104 1,260.0000 XLON 05003050000113572-E0Qjo3yQTaNN 16:15:36 934 1,260.0000 XLON 07003070000113141-E0Qjo3yQTaNP 16:15:36 1,662 1,260.0000 CHIX 08683086800212317-110004D21 16:15:36 1,723 1,260.0000 CHIX 08683086800212429-110004D24 16:15:36 1,325 1,260.0000 CHIX 08683086800212430-110004D25 16:15:36 692 1,260.0000 BATE 06383063800417121-10003TV7 16:15:36 451 1,260.0000 BATE 06383063800417121-10003TV8 16:15:36 43 1,260.0000 BATE 06383063800417121-10003TV9 16:15:36 847 1,260.0000 BATE 08643086400408857-10003TVA 16:15:36 1,703 1,260.0000 TRQX 08253082500146105-E0Qjo3eVX2bI 16:15:36 1,325 1,260.0000 TRQX 08253082500146140-E0Qjo3eVX2bM 16:15:36 1,590 1,260.0000 TRQX 06003060000125284-E0Qjo3eVX2bK 16:15:37 4,015 1,260.0000 CHIX 08683086800212536-E10004D2K 16:15:37 3,442 1,260.0000 TRQX 06003060000125372-E0Qjo3eVX2gF 16:15:37 4,302 1,260.0000 AQXE 0849B173707 16:15:38 3,728 1,260.0000 CHIX 08683086800212545-E10004D2Z 16:15:38 739 1,260.0000 XLON 05003050000113672-E0Qjo3yQTaRI 16:15:38 2,630 1,260.0000 TRQX 06003060000125378-E0Qjo3eVX2ln 16:15:38 2,868 1,260.0000 AQXE 0624B173721 16:15:39 4,015 1,260.0000 CHIX 08683086800212559-E10004D3F 16:15:39 4,015 1,260.0000 AQXE 0624B173735 16:15:40 248 1,260.0000 AQXE 0849B173772 16:15:40 738 1,260.0000 AQXE 0849B173773 16:15:40 4,302 1,260.0000 CHIX 08683086800212585-E10004D4N 16:15:41 2,868 1,260.0000 CHIX 08683086800212624-E10004D5W 16:15:41 4,015 1,260.0000 AQXE 0624B173789 16:15:42 3,155 1,260.0000 CHIX 08683086800212646-E10004D68 16:15:42 4,302 1,260.0000 AQXE 0849B173801 16:15:43 3,442 1,260.0000 CHIX 08683086800212659-E10004D6U 16:15:43 4,015 1,260.0000 AQXE 0624B173819 16:15:44 3,442 1,260.0000 CHIX 06423064200213239-E10004D73 16:15:44 4,015 1,260.0000 AQXE 0624B173840 16:15:45 4,015 1,260.0000 CHIX 08683086800212678-E10004D76 16:15:45 3,155 1,260.0000 AQXE 0849B173857 16:15:46 248 1,260.0000 AQXE 0624B173864 16:15:46 148 1,260.0000 CHIX 06423064200213261-110004D83 16:15:56 963 1,260.0000 XLON 05003050000113692-E0Qjo3yQTc1T 16:16:07 885 1,260.0000 AQXE 0849B174137 16:16:07 240 1,260.0000 AQXE 0849B174138 16:16:08 421 1,260.0000 AQXE 0624B174144 16:16:08 421 1,260.0000 AQXE 0624B174145 16:16:08 1,251 1,260.0000 AQXE 0624B174146 16:16:08 2,348 1,260.0000 CHIX 06423064200213512-E10004DF2 16:16:11 409 1,260.0000 CHIX 08683086800212975-110004DFT 16:16:15 141 1,260.0000 XLON 07003070000113255-E0Qjo3yQTcvm 16:16:15 140 1,260.0000 XLON 07003070000113255-E0Qjo3yQTcvp 16:16:15 611 1,260.0000 XLON 07003070000113255-E0Qjo3yQTcvs 16:16:32 615 1,261.0000 XLON 05003050000113745-E0Qjo3yQTeTO 16:16:32 229 1,261.0000 XLON 05003050000113745-E0Qjo3yQTeTQ 16:16:48 992 1,261.0000 XLON 07003070000113320-E0Qjo3yQTfTL 16:16:53 1,373 1,261.0000 BATE 08643086400410994-D10003UM0 16:17:00 444 1,260.0000 XLON 05003050000113733-E0Qjo3yQTg1s 16:17:00 128 1,260.0000 XLON 05003050000113733-E0Qjo3yQTg1z 16:17:00 384 1,260.0000 XLON 07003070000113277-E0Qjo3yQTg21 16:17:00 912 1,260.0000 BATE 06383063800419365-10003UNS 16:17:18 317 1,260.0000 TRQX 06003060000126150-E0Qjo3eVXC49 16:17:26 2,010 1,260.0000 AQXE 0624B175165 16:17:26 2,069 1,260.0000 CHIX 06423064200214307-E10004E60 16:17:26 1,380 1,260.0000 XLON 05003050000113789-E0Qjo3yQTgyI 16:17:28 16 1,260.0000 AQXE 0624B175209 16:17:28 110 1,260.0000 AQXE 0624B175208 16:17:28 1,008 1,260.0000 AQXE 0849B175207 16:17:30 626 1,260.0000 AQXE 0624B175243 16:17:45 1,772 1,260.0000 CHIX 06423064200214547-E10004EF3 16:17:53 194 1,261.0000 XLON 07003070000113385-E0Qjo3yQTiCZ 16:17:56 507 1,260.0000 XLON 05003050000113818-E0Qjo3yQTiJG 16:17:56 473 1,260.0000 XLON 05003050000113825-E0Qjo3yQTiJI 16:17:56 19 1,261.0000 XLON 07003070000113392-E0Qjo3yQTiIl 16:17:56 21 1,261.0000 XLON 07003070000113392-E0Qjo3yQTiIn 16:17:56 192 1,261.0000 XLON 07003070000113392-E0Qjo3yQTiIp 16:17:56 237 1,261.0000 XLON 07003070000113392-E0Qjo3yQTiIr 16:17:57 263 1,260.0000 AQXE 0624B175699 16:18:02 438 1,260.0000 AQXE 0624B175753 16:18:02 388 1,260.0000 AQXE 0849B175755 16:18:02 772 1,260.0000 AQXE 0624B175754 16:18:02 314 1,260.0000 AQXE 0624B175756 16:18:02 2,332 1,260.0000 CHIX 08683086800214127-E10004EKW 16:18:24 1,078 1,260.0000 XLON 07003070000113420-E0Qjo3yQTj5O 16:18:33 1,342 1,260.0000 BATE 08643086400412936-D10003VDC 16:18:45 1,097 1,260.0000 XLON 05003050000113872-E0Qjo3yQTjmq 16:18:49 240 1,259.0000 AQXE 0624B176413 16:18:49 863 1,259.0000 CHIX 08683086800212535-110004EX6 16:18:49 1,415 1,259.0000 CHIX 08683086800212949-110004EX7 16:18:49 317 1,259.0000 TRQX 06003060000126151-E0Qjo3eVXL1b 16:18:50 195 1,259.0000 CHIX 06423064200215242-110004EXG 16:20:50 274 1,260.0000 XLON 07003070000113565-E0Qjo3yQTntN 16:20:50 1,148 1,260.0000 XLON 07003070000113565-E0Qjo3yQTntP 16:20:51 890 1,260.0000 XLON 05003050000113987-E0Qjo3yQTnvN 16:20:58 356 1,261.0000 XLON 05003050000113991-E0Qjo3yQToDp 16:21:03 1,870 1,261.0000 BATE 08643086400416280-D10003WQ8 16:21:03 944 1,261.0000 XLON 07003070000113576-E0Qjo3yQToMY 16:21:17 44 1,261.0000 XLON 07003070000113600-E0Qjo3yQTonX 16:21:17 718 1,261.0000 XLON 07003070000113600-E0Qjo3yQTonZ 16:21:23 202 1,260.0000 AQXE 0849B178507 16:21:23 279 1,260.0000 AQXE 0624B178510 16:21:23 305 1,260.0000 XLON 05003050000113987-E0Qjo3yQToyh 16:21:23 912 1,260.0000 CHIX 06423064200216750-110004GA9 16:21:23 912 1,260.0000 CHIX 06423064200216750-110004GAA 16:21:23 912 1,260.0000 CHIX 06423064200216750-110004GAB 16:21:23 132 1,260.0000 CHIX 06423064200216750-110004GAC 16:21:23 1,260 1,260.0000 BATE 06383063800424568-10003WYP 16:21:23 178 1,260.0000 TRQX 08253082500149082-E0Qjo3eVXa1W 16:21:23 230 1,260.0000 TRQX 06003060000127971-E0Qjo3eVXa1Y 16:21:24 912 1,260.0000 CHIX 08683086800216037-110004GAF 16:21:24 912 1,260.0000 CHIX 08683086800216037-110004GAG 16:21:24 912 1,260.0000 CHIX 08683086800216037-110004GAH 16:21:24 912 1,260.0000 CHIX 08683086800216037-110004GAI 16:21:24 343 1,260.0000 CHIX 08683086800216037-110004GAJ 16:21:25 912 1,260.0000 CHIX 06423064200216760-110004GBC 16:21:25 180 1,260.0000 CHIX 06423064200216760-110004GBD 16:21:25 177 1,260.0000 CHIX 06423064200216760-110004GBE 16:21:25 912 1,260.0000 CHIX 06423064200216760-110004GBF 16:21:25 912 1,260.0000 CHIX 06423064200216760-110004GBG 16:21:25 635 1,260.0000 CHIX 06423064200216760-110004GBH 16:21:26 240 1,260.0000 CHIX 08683086800216062-110004GCB 16:21:26 912 1,260.0000 CHIX 08683086800216062-110004GCC 16:21:26 912 1,260.0000 CHIX 08683086800216062-110004GCD 16:21:26 912 1,260.0000 CHIX 08683086800216062-110004GCE 16:21:26 179 1,260.0000 CHIX 08683086800216062-110004GCF 16:21:27 912 1,260.0000 CHIX 06423064200216786-110004GCV 16:21:27 912 1,260.0000 CHIX 06423064200216786-110004GCW 16:21:27 912 1,260.0000 CHIX 06423064200216786-110004GCX 16:21:27 419 1,260.0000 CHIX 06423064200216786-110004GCY 16:21:28 912 1,260.0000 CHIX 06423064200216795-110004GDA 16:21:28 912 1,260.0000 CHIX 06423064200216795-110004GDB 16:21:28 912 1,260.0000 CHIX 06423064200216795-110004GDC 16:21:28 912 1,260.0000 CHIX 06423064200216795-110004GDD 16:21:28 80 1,260.0000 CHIX 06423064200216795-110004GDE 16:21:29 1,002 1,260.0000 CHIX 06423064200216801-110004GDU 16:21:29 1,002 1,260.0000 CHIX 06423064200216801-110004GDV 16:21:29 1,002 1,260.0000 CHIX 06423064200216801-110004GDW 16:21:29 148 1,260.0000 CHIX 06423064200216801-110004GDX 16:21:33 712 1,260.0000 XLON 05003050000114040-E0Qjo3yQTpKP 16:21:44 1 1,260.0000 XLON 05003050000114051-E0Qjo3yQTpc0 16:21:44 646 1,260.0000 XLON 05003050000114051-E0Qjo3yQTpc2 16:21:44 96 1,260.0000 XLON 05003050000114051-E0Qjo3yQTpc4 16:21:54 129 1,260.0000 TRQX 06003060000128233-E0Qjo3eVXcX9 16:21:55 615 1,260.0000 XLON 07003070000113636-E0Qjo3yQTpxe 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAC 16:21:55 47 1,260.0000 BATE 06383063800425827-10003XAD 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAE 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAF 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAG 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAH 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAI 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAJ 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAK 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAL 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAM 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAN 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAO 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAP 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAQ 16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAR 16:21:55 39 1,260.0000 BATE 06383063800425827-10003XAS 16:22:04 801 1,260.0000 XLON 07003070000113646-E0Qjo3yQTqGH 16:22:04 45 1,260.0000 XLON 07003070000113646-E0Qjo3yQTqGJ 16:22:17 220 1,260.0000 AQXE 0624B179096 16:22:17 74 1,260.0000 AQXE 0624B179097 16:22:17 116 1,260.0000 XLON 05003050000114071-E0Qjo3yQTqkf 16:22:17 801 1,260.0000 XLON 05003050000114071-E0Qjo3yQTqkh 16:22:17 30 1,260.0000 XLON 05003050000114071-E0Qjo3yQTqkj 16:22:31 237 1,260.0000 XLON 05003050000114083-E0Qjo3yQTrEq 16:22:31 761 1,260.0000 XLON 05003050000114083-E0Qjo3yQTrEs 16:22:45 390 1,259.0000 BATE 08643086400416281-10003XWU 16:22:46 696 1,260.0000 XLON 07003070000113682-E0Qjo3yQTroF 16:22:52 422 1,259.0000 CHIX 06423064200215242-110004HAW 16:22:56 792 1,260.0000 XLON 07003070000113694-E0Qjo3yQTs6z 16:23:07 830 1,260.0000 XLON 07003070000113709-E0Qjo3yQTsZ1 16:23:09 160 1,260.0000 CHIX 06423064200217621-110004HI0 16:23:09 129 1,260.0000 CHIX 06423064200217621-110004HI1 16:23:09 1 1,260.0000 CHIX 06423064200217621-110004HI2 16:23:09 17 1,260.0000 CHIX 06423064200217621-110004HI3 16:23:09 129 1,260.0000 CHIX 06423064200217621-110004HI4 16:23:09 160 1,260.0000 CHIX 06423064200217621-110004HI5 16:23:09 119 1,260.0000 CHIX 06423064200217621-110004HI6 16:23:19 14 1,260.0000 XLON 05003050000114146-E0Qjo3yQTszi 16:23:19 632 1,260.0000 XLON 05003050000114146-E0Qjo3yQTszk 16:23:19 45 1,260.0000 XLON 05003050000114146-E0Qjo3yQTszm 16:23:28 476 1,260.0000 XLON 07003070000113736-E0Qjo3yQTtPu 16:23:28 169 1,260.0000 XLON 07003070000113736-E0Qjo3yQTtPw 16:23:32 248 1,260.0000 AQXE 0624B180022 16:23:33 1,165 1,260.0000 BATE 06383063800427888-D10003YF2 16:23:34 146 1,260.0000 TRQX 06003060000128942-E0Qjo3eVXmPT 16:23:34 66 1,260.0000 TRQX 06003060000128942-E0Qjo3eVXmPV 16:23:37 366 1,260.0000 XLON 07003070000113753-E0Qjo3yQTtgV 16:23:39 519 1,260.0000 XLON 07003070000113753-E0Qjo3yQTtjT 16:23:40 457 1,260.0000 BATE 08643086400419498-D10003YH2 16:23:40 400 1,260.0000 BATE 08643086400419498-10003YH3 16:23:50 900 1,260.0000 XLON 05003050000114183-E0Qjo3yQTtze 16:24:02 851 1,260.0000 XLON 05003050000114190-E0Qjo3yQTudf 16:24:14 622 1,260.0000 XLON 05003050000114196-E0Qjo3yQTv3U 16:24:23 909 1,260.0000 XLON 07003070000113803-E0Qjo3yQTvGV 16:24:55 680 1,260.0000 CHIX 08683086800217793-110004IEX 16:25:00 947 1,261.0000 XLON 07003070000113870-E0Qjo3yQTxRq 16:25:00 496 1,261.0000 XLON 07003070000113870-E0Qjo3yQTxRn 16:25:01 9 1,261.0000 XLON 07003070000113874-E0Qjo3yQTxrf 16:25:01 405 1,261.0000 XLON 07003070000113874-E0Qjo3yQTxrS 16:25:02 644 1,261.0000 XLON 07003070000113874-E0Qjo3yQTy3i 16:25:02 287 1,261.0000 BATE 08643086400421139-10003ZQ7 16:25:04 814 1,261.0000 XLON 05003050000114299-E0Qjo3yQTye2 16:25:04 384 1,261.0000 XLON 07003070000113899-E0Qjo3yQTye0 16:25:04 689 1,260.0000 CHIX 08683086800218084-110004JDX 16:25:04 329 1,261.0000 BATE 06383063800429709-10003ZT4 16:25:04 90 1,261.0000 BATE 08643086400421139-10003ZT3 16:25:04 462 1,261.0000 BATE 06383063800429808-10003ZT6 16:25:04 213 1,261.0000 BATE 08643086400421140-10003ZT5 16:25:11 1,439 1,260.0000 XLON 05003050000114325-E0Qjo3yQTzrL 16:25:13 1,330 1,260.0000 BATE 06383063800430140-D1000402V 16:25:14 564 1,260.0000 CHIX 08683086800218428-110004JMN 16:26:12 710 1,260.0000 XLON 05003050000114361-E0Qjo3yQU4Pr 16:26:12 194 1,260.0000 XLON 05003050000114367-E0Qjo3yQU4Pt 16:26:12 212 1,260.0000 TRQX 08253082500151023-E0Qjo3eVY9ik 16:26:12 182 1,260.0000 TRQX 08253082500151478-E0Qjo3eVY9im 16:26:19 312 1,260.0000 AQXE 0849B185973 16:26:49 9 1,258.0000 AQXE 0849B186338 16:26:49 438 1,260.0000 AQXE 0849B186333 16:26:49 252 1,259.0000 XLON 05003050000114211-E0Qjo3yQU6G9 16:26:49 284 1,259.0000 XLON 05003050000114369-E0Qjo3yQU6GL 16:26:49 206 1,259.0000 XLON 05003050000114375-E0Qjo3yQU6GN 16:26:49 521 1,259.0000 XLON 07003070000113581-E0Qjo3yQU6G3 16:26:49 212 1,259.0000 XLON 07003070000113819-E0Qjo3yQU6GB 16:26:49 276 1,259.0000 XLON 07003070000113965-E0Qjo3yQU6GH 16:26:49 380 1,259.0000 XLON 07003070000113966-E0Qjo3yQU6GJ 16:26:49 1,266 1,260.0000 XLON 07003070000114008-E0Qjo3yQU6Fd 16:26:49 477 1,259.0000 CHIX 06423064200219138-110004KWF 16:26:49 350 1,258.0000 BATE 06383063800430103-100041C9 16:26:49 724 1,258.0000 BATE 08643086400421311-100041C8 16:26:49 567 1,259.0000 BATE 08643086400416281-100041C4 16:26:49 405 1,259.0000 BATE 08643086400417259-100041C6 16:26:49 1,032 1,260.0000 BATE 08643086400423233-100041C3 16:26:49 178 1,258.0000 TRQX 06003060000130107-E0Qjo3eVYDUG 16:26:50 399 1,260.0000 XLON 07003070000114059-E0Qjo3yQU6ZF 16:27:03 19 1,261.0000 XLON 05003050000114495-E0Qjo3yQU7Dt 16:27:04 522 1,261.0000 XLON 07003070000114076-E0Qjo3yQU7Hn 16:27:04 249 1,261.0000 XLON 07003070000114076-E0Qjo3yQU7Hp 16:27:04 149 1,261.0000 XLON 07003070000114076-E0Qjo3yQU7Hr 16:27:05 522 1,261.0000 XLON 05003050000114499-E0Qjo3yQU7Jc 16:27:05 248 1,261.0000 XLON 05003050000114499-E0Qjo3yQU7Je 16:27:06 1,281 1,260.5000 BATE 06383063800432861-D100041KO 16:27:06 964 1,261.0000 XLON 05003050000114500-E0Qjo3yQU7Kw 16:27:11 150 1,261.0000 XLON 07003070000114086-E0Qjo3yQU7dw 16:27:13 596 1,261.0000 XLON 07003070000114087-E0Qjo3yQU7kf 16:27:21 151 1,261.0000 XLON 05003050000114518-E0Qjo3yQU85D 16:27:21 388 1,261.0000 XLON 05003050000114518-E0Qjo3yQU85F 16:27:27 587 1,261.0000 XLON 05003050000114524-E0Qjo3yQU8Gv 16:27:40 965 1,261.0000 XLON 07003070000114115-E0Qjo3yQU8hI 16:27:48 708 1,261.0000 XLON 07003070000114130-E0Qjo3yQU98S 16:27:56 576 1,261.0000 XLON 07003070000114137-E0Qjo3yQU9TT 16:27:59 348 1,261.0000 XLON 07003070000114137-E0Qjo3yQU9Wo 16:28:09 938 1,261.0000 XLON 05003050000114578-E0Qjo3yQUAM4 16:28:16 930 1,261.0000 XLON 05003050000114582-E0Qjo3yQUAeo 16:28:21 430 1,260.0000 BATE 08643086400424080-100042JU 16:28:26 685 1,261.0000 XLON 07003070000114167-E0Qjo3yQUAzm 16:28:33 592 1,261.0000 XLON 07003070000114175-E0Qjo3yQUBAa 16:28:36 843 1,261.0000 BATE 08643086400426286-D100042QR 16:28:40 718 1,261.0000 XLON 07003070000114178-E0Qjo3yQUBWt 16:28:48 750 1,262.0000 XLON 05003050000114607-E0Qjo3yQUBkp 16:28:48 823 1,261.0000 XLON 07003070000114181-E0Qjo3yQUBl4 16:29:01 86 1,260.0000 AQXE 0624B188498 16:29:03 421 1,262.0000 XLON 07003070000114213-E0Qjo3yQUCxp 16:29:03 167 1,262.0000 XLON 07003070000114213-E0Qjo3yQUCxr 16:29:03 218 1,262.0000 XLON 07003070000114213-E0Qjo3yQUCxt 16:29:03 66 1,262.0000 XLON 07003070000114213-E0Qjo3yQUCxv 16:29:10 12 1,262.0000 XLON 05003050000114650-E0Qjo3yQUDNI 16:29:10 93 1,262.0000 XLON 05003050000114650-E0Qjo3yQUDNK 16:29:10 185 1,262.0000 XLON 05003050000114650-E0Qjo3yQUDNM 16:29:10 43 1,262.0000 XLON 05003050000114650-E0Qjo3yQUDNO 16:29:10 422 1,262.0000 XLON 05003050000114650-E0Qjo3yQUDNQ 16:29:16 201 1,262.0000 XLON 07003070000114225-E0Qjo3yQUDa7 16:29:16 418 1,262.0000 XLON 07003070000114225-E0Qjo3yQUDa9 16:29:16 131 1,262.0000 XLON 07003070000114225-E0Qjo3yQUDaB 16:29:23 448 1,261.0000 XLON 05003050000114661-E0Qjo3yQUDnL 16:29:28 568 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5N 16:29:28 51 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5P 16:29:28 2 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5R 16:29:28 1 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5T 16:29:28 100 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5V 16:29:28 420 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5X 16:29:28 185 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5Z 16:29:28 70 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5b 16:29:28 210 1,261.0000 XLON 05003050000114662-E0Qjo3yQUE51 16:29:28 233 1,261.0000 XLON 07003070000114230-E0Qjo3yQUE4v 16:29:28 296 1,261.0000 XLON 07003070000114231-E0Qjo3yQUE4x 16:29:28 199 1,261.0000 XLON 07003070000114232-E0Qjo3yQUE55 16:29:28 863 1,261.0000 BATE 06383063800436225-100043I5 16:29:42 831 1,261.0000 BATE 08643086400428338-D100043P6 16:29:44 721 1,261.0000 XLON 05003050000114679-E0Qjo3yQUF0n 16:29:50 2 1,262.0000 XLON 07003070000114257-E0Qjo3yQUFRD 16:29:50 5 1,262.0000 XLON 07003070000114257-E0Qjo3yQUFRF 16:29:50 590 1,262.0000 XLON 07003070000114257-E0Qjo3yQUFRH

 

END