Transaction in Own Shares

Babcock International Group PLC

20 March 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 19 March 2026

Aggregate number of ordinary shares purchase: 873,409

Lowest price paid per share: 1,330.0000 Highest price paid per share: 1,384.0000 Average price paid per share: 1,341.2103

The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 9,016,439 shares at a cost of £103,094,841.58. Following the above transaction, the Company holds 7,213,479 of its ordinary shares in treasury and has 498,383,118 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 873,409 (ISIN: GB0009697037) Date of purchases: 19 March 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,341.9229 338,525 1,330.0000 1,384.0000 CBOE Europe 1,341.0798 383,964 1,331.0000 1,346.0000 Chi-X Europe 1,339.8506 86,249 1,330.5000 1,343.0000 Turquoise 1,339.9913 19,268 1,331.0000 1,343.0000 Aquis Stock Exchange 1,340.1003 45,403 1,331.0000 1,343.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:13 168 1,384.0000 XLON 07003070000000175-E0QfSJ4r6Mao 08:06:24 166 1,383.0000 XLON 07003070000000431-E0QfSJ4r6kkN 08:26:01 4 1,372.0000 XLON 07003070000000729-E0QfSJ4r7bN5 08:26:01 167 1,372.0000 XLON 07003070000000729-E0QfSJ4r7bN7 08:34:15 164 1,361.0000 XLON 07003070000004294-E0QfSJ4r7yMK 08:51:22 164 1,351.0000 XLON 05003050000006527-E0QfSJ4r8lVt 09:11:51 295 1,348.0000 XLON 05003050000016109-E0QfSJ4r9bXs 09:11:51 421 1,348.0000 XLON 05003050000011773-E0QfSJ4r9bXu 09:11:51 300 1,348.0000 XLON 05003050000011914-E0QfSJ4r9bXw 09:11:51 89 1,348.0000 XLON 05003050000012082-E0QfSJ4r9bXy 09:11:52 65 1,348.0000 XLON 05003050000016122-E0QfSJ4r9bdj 09:11:53 73 1,348.0000 XLON 05003050000016125-E0QfSJ4r9bgL 09:11:53 15 1,348.0000 XLON 05003050000016125-E0QfSJ4r9bgN 09:11:53 126 1,348.0000 XLON 05003050000016125-E0QfSJ4r9bgP 09:11:54 45 1,348.0000 XLON 07003070000016101-E0QfSJ4r9bjq 09:11:54 19 1,348.0000 XLON 07003070000016101-E0QfSJ4r9bjs 09:11:55 35 1,348.0000 XLON 07003070000016110-E0QfSJ4r9bnP 09:11:55 165 1,348.0000 XLON 07003070000016110-E0QfSJ4r9bnR 09:11:55 54 1,348.0000 XLON 07003070000016110-E0QfSJ4r9bnT 09:25:44 289 1,348.0000 XLON 05003050000016153-E0QfSJ4rAAJn 09:25:44 293 1,348.0000 XLON 05003050000016775-E0QfSJ4rAAJp 09:25:44 101 1,348.0000 XLON 05003050000016529-E0QfSJ4rAAJt 09:25:44 1 1,348.0000 XLON 05003050000017063-E0QfSJ4rAAJx 09:25:44 302 1,348.0000 XLON 07003070000017026-E0QfSJ4rAAJr 09:25:44 92 1,348.0000 XLON 07003070000016880-E0QfSJ4rAAJv 09:25:44 3 1,348.0000 XLON 07003070000017202-E0QfSJ4rAAJz 09:25:45 426 1,347.0000 XLON 05003050000019615-E0QfSJ4rAAre 09:25:46 426 1,347.0000 XLON 07003070000019691-E0QfSJ4rABWe 09:25:47 304 1,347.0000 XLON 07003070000019697-E0QfSJ4rABri 09:25:48 17 1,347.0000 XLON 05003050000019660-E0QfSJ4rACHW 09:25:48 268 1,347.0000 XLON 05003050000019660-E0QfSJ4rACHY 09:25:48 165 1,347.0000 XLON 05003050000019660-E0QfSJ4rACHa 09:25:49 165 1,347.0000 XLON 05003050000019677-E0QfSJ4rACuX 09:25:49 51 1,347.0000 XLON 05003050000019677-E0QfSJ4rACuZ 09:25:49 65 1,347.0000 XLON 05003050000019677-E0QfSJ4rACub 09:25:49 176 1,347.0000 XLON 05003050000019677-E0QfSJ4rACud 09:25:50 365 1,347.0000 XLON 05003050000019684-E0QfSJ4rADVc 09:25:51 365 1,347.0000 XLON 07003070000019763-E0QfSJ4rADyg 09:25:52 304 1,346.0000 XLON 07003070000019776-E0QfSJ4rAEM5 09:25:53 166 1,346.0000 XLON 05003050000019734-E0QfSJ4rAElL 09:25:53 138 1,346.0000 XLON 05003050000019734-E0QfSJ4rAElO 09:25:54 365 1,346.0000 XLON 05003050000019757-E0QfSJ4rAFJq 09:26:00 334 1,344.0000 XLON 07003070000019816-E0QfSJ4rAGip 09:26:00 164 1,344.0000 XLON 05003050000011119-E0QfSJ4rAGij 09:26:00 122 1,344.0000 XLON 07003070000019816-E0QfSJ4rAGil 09:26:01 336 1,344.0000 XLON 05003050000019842-E0QfSJ4rAH2G 09:26:01 120 1,344.0000 XLON 05003050000019842-E0QfSJ4rAH2E 09:26:02 37 1,344.0000 XLON 07003070000019909-E0QfSJ4rAHFq 09:26:02 297 1,344.0000 XLON 07003070000019909-E0QfSJ4rAHFm 09:26:09 426 1,344.0000 XLON 07003070000019972-E0QfSJ4rAIQm 09:26:09 456 1,344.0000 XLON 05003050000019857-E0QfSJ4rAIMD 09:26:10 300 1,344.0000 XLON 05003050000019933-E0QfSJ4rAIkL 09:26:10 65 1,344.0000 XLON 05003050000019933-E0QfSJ4rAIkN 09:26:11 94 1,343.0000 XLON 05003050000019934-E0QfSJ4rAIpt 09:26:11 300 1,343.0000 XLON 05003050000019934-E0QfSJ4rAIpv 09:26:30 394 1,343.0000 XLON 05003050000019937-E0QfSJ4rAL0O 09:26:31 133 1,343.0000 XLON 07003070000020196-E0QfSJ4rAL6j 09:26:31 176 1,343.0000 XLON 07003070000020196-E0QfSJ4rAL6p 09:26:34 314 1,342.0000 XLON 07003070000020218-E0QfSJ4rALVW 09:26:34 50 1,342.0000 XLON 07003070000020218-E0QfSJ4rALVY 09:26:35 350 1,342.0000 XLON 05003050000020217-E0QfSJ4rALZ6 09:26:39 260 1,342.0000 XLON 05003050000020230-E0QfSJ4rALoe 09:26:39 32 1,342.0000 XLON 05003050000020230-E0QfSJ4rALog 09:27:04 343 1,346.0000 XLON 05003050000020425-E0QfSJ4rANql 09:27:59 406 1,346.0000 XLON 07003070000020494-E0QfSJ4rAR32 09:27:59 353 1,347.0000 XLON 05003050000020819-E0QfSJ4rAR2l 09:27:59 49 1,347.0000 XLON 05003050000020819-E0QfSJ4rAR2o 09:28:05 106 1,346.0000 XLON 05003050000020824-E0QfSJ4rARVm 09:28:05 254 1,346.0000 XLON 05003050000020824-E0QfSJ4rARVo 09:28:06 458 1,346.0000 XLON 07003070000020912-E0QfSJ4rARZA 09:29:40 407 1,347.0000 XLON 05003050000021480-E0QfSJ4rAWgf 09:34:55 462 1,348.0000 XLON 05003050000021918-E0QfSJ4rAkEW 09:34:55 462 1,348.0000 XLON 07003070000022245-E0QfSJ4rAkEY 09:34:55 343 1,348.0000 XLON 05003050000022427-E0QfSJ4rAkEa 09:34:55 29 1,348.0000 XLON 05003050000023080-E0QfSJ4rAkEc 09:34:55 210 1,348.0000 XLON 07003070000023280-E0QfSJ4rAkEg 09:35:44 412 1,348.0000 XLON 05003050000023420-E0QfSJ4rAm7P 09:35:44 30 1,348.0000 XLON 05003050000023420-E0QfSJ4rAm7n 09:35:45 340 1,347.0000 XLON 05003050000023647-E0QfSJ4rAmKM 09:35:46 471 1,346.0000 BATE 06383063800091337-10000WRY 09:35:46 343 1,346.0000 BATE 08643086400091080-10000WRX 09:35:46 759 1,346.0000 BATE 08643086400090494-10000WRZ 09:36:30 293 1,348.0000 XLON 05003050000023858-E0QfSJ4rAodj 09:36:30 244 1,348.0000 XLON 07003070000023889-E0QfSJ4rAodn 09:36:39 10 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6e 09:36:39 222 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6g 09:36:39 10 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6i 09:36:39 51 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6k 09:36:39 39 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6m 09:36:39 87 1,348.0000 XLON 05003050000023986-E0QfSJ4rAp6o 09:37:19 18 1,348.0000 XLON 07003070000024163-E0QfSJ4rAqKU 09:37:19 63 1,348.0000 XLON 07003070000024163-E0QfSJ4rAqKW 09:37:19 150 1,348.0000 XLON 07003070000024163-E0QfSJ4rAqKY 09:37:19 93 1,348.0000 XLON 07003070000024163-E0QfSJ4rAqKa 09:37:27 244 1,347.0000 XLON 07003070000023767-E0QfSJ4rAqcK 09:37:54 454 1,346.0000 BATE 08643086400094809-10000XC7 09:37:54 512 1,346.0000 BATE 06383063800098461-10000XC9 09:37:54 1,684 1,346.0000 BATE 06383063800098462-10000XCA 09:37:54 1,243 1,346.0000 BATE 08643086400095484-10000XC8 09:37:54 681 1,346.0000 BATE 08643086400096269-10000XCB 09:38:34 508 1,348.0000 XLON 05003050000024529-E0QfSJ4rAu0L 09:42:35 235 1,348.0000 XLON 07003070000025732-E0QfSJ4rB2gp 09:42:35 199 1,348.0000 XLON 07003070000025732-E0QfSJ4rB2gr 09:42:35 561 1,348.0000 XLON 05003050000024701-E0QfSJ4rB2fW 09:42:35 383 1,348.0000 XLON 07003070000025204-E0QfSJ4rB2fa 09:42:35 75 1,348.0000 XLON 05003050000025458-E0QfSJ4rB2fg 09:42:35 402 1,348.0000 XLON 07003070000025511-E0QfSJ4rB2fc 09:42:35 1 1,348.0000 XLON 07003070000025651-E0QfSJ4rB2fk 09:42:41 119 1,346.0000 BATE 08643086400099533-10000YK0 09:43:36 456 1,347.0000 XLON 05003050000026038-E0QfSJ4rB5Ue 09:43:55 504 1,346.0000 XLON 05003050000025968-E0QfSJ4rB64k 09:44:53 185 1,346.0000 XLON 05003050000026138-E0QfSJ4rB80C 09:44:53 1,191 1,346.0000 BATE 08643086400099533-10000Z28 09:44:53 621 1,346.0000 BATE 06383063800104497-10000Z2B 09:44:53 389 1,346.0000 BATE 08643086400101181-10000Z29 09:44:53 232 1,346.0000 BATE 08643086400102076-10000Z2A 09:44:54 371 1,346.0000 BATE 08643086400102126-10000Z2M 09:45:46 448 1,347.0000 XLON 07003070000026446-E0QfSJ4rBA0P 09:45:47 408 1,347.0000 XLON 07003070000026541-E0QfSJ4rBA5Q 09:45:47 91 1,347.0000 XLON 07003070000026541-E0QfSJ4rBA5S 09:45:58 223 1,346.0000 BATE 06383063800104835-10000ZD4 10:04:04 500 1,348.0000 XLON 05003050000029082-E0QfSJ4rBqmU 10:04:04 56 1,348.0000 XLON 05003050000031153-E0QfSJ4rBqma 10:04:04 269 1,348.0000 XLON 05003050000030423-E0QfSJ4rBqme 10:04:04 5 1,348.0000 XLON 07003070000029241-E0QfSJ4rBqmY 10:04:04 215 1,348.0000 XLON 07003070000029778-E0QfSJ4rBqmc 10:04:04 2 1,348.0000 XLON 07003070000030762-E0QfSJ4rBqmg 10:04:04 6 1,348.0000 XLON 07003070000030979-E0QfSJ4rBqmm 10:04:04 1,324 1,348.0000 XLON 07003070000031007-E0QfSJ4rBqmo 10:04:04 171 1,348.0000 XLON 07003070000031227-E0QfSJ4rBqmq 10:04:04 338 1,348.0000 XLON 07003070000031227-E0QfSJ4rBqmx 10:04:04 257 1,348.0000 XLON 07003070000031228-E0QfSJ4rBqn1 10:04:04 620 1,348.0000 XLON 07003070000031360-E0QfSJ4rBqn3 10:04:08 387 1,347.0000 XLON 07003070000031627-E0QfSJ4rBqug 10:04:08 198 1,347.0000 XLON 07003070000031627-E0QfSJ4rBqui 10:04:09 638 1,347.0000 XLON 05003050000031630-E0QfSJ4rBqyN 10:04:10 585 1,347.0000 XLON 07003070000031640-E0QfSJ4rBqzr 10:04:14 384 1,347.0000 XLON 05003050000031634-E0QfSJ4rBr7M 10:04:14 147 1,347.0000 XLON 05003050000031634-E0QfSJ4rBr7O 10:04:59 545 1,347.0000 XLON 07003070000031787-E0QfSJ4rBsOU 10:05:00 545 1,347.0000 XLON 07003070000031793-E0QfSJ4rBsR5 10:05:01 565 1,347.0000 XLON 07003070000031794-E0QfSJ4rBsUe 10:05:01 253 1,347.0000 XLON 07003070000031794-E0QfSJ4rBsUg 10:05:02 709 1,347.0000 XLON 07003070000031798-E0QfSJ4rBsWh 10:05:05 420 1,347.0000 XLON 07003070000031799-E0QfSJ4rBsd5 10:05:05 142 1,347.0000 XLON 07003070000031799-E0QfSJ4rBsbt 10:05:05 201 1,347.0000 XLON 07003070000031799-E0QfSJ4rBsbp 10:05:06 763 1,347.0000 XLON 05003050000031826-E0QfSJ4rBse2 10:05:28 603 1,347.0000 XLON 05003050000031923-E0QfSJ4rBtFv 10:05:31 115 1,346.0000 BATE 06383063800106262-10001495 10:06:06 1 1,346.0000 BATE 06383063800106262-100014DJ 10:06:14 641 1,346.0000 XLON 05003050000031644-E0QfSJ4rBuGg 10:06:14 492 1,347.0000 XLON 07003070000032075-E0QfSJ4rBuFk 10:06:15 186 1,346.0000 BATE 06383063800106262-100014GU 10:07:36 132 1,346.0000 BATE 06383063800106262-100014RM 10:07:50 571 1,346.0000 XLON 07003070000032320-E0QfSJ4rBwgc 10:11:51 696 1,347.0000 XLON 05003050000033074-E0QfSJ4rC38I 10:11:51 659 1,348.0000 XLON 05003050000033226-E0QfSJ4rC388 10:12:10 490 1,347.0000 XLON 05003050000033230-E0QfSJ4rC3XF 10:12:50 659 1,348.0000 XLON 07003070000033508-E0QfSJ4rC4Sj 10:13:19 600 1,348.0000 XLON 07003070000033606-E0QfSJ4rC5DV 10:13:43 179 1,346.0000 BATE 06383063800125784-100016EA 10:14:00 361 1,347.0000 XLON 07003070000033782-E0QfSJ4rC6qQ 10:15:00 792 1,347.0000 XLON 07003070000034064-E0QfSJ4rC89u 10:15:45 359 1,346.0000 XLON 07003070000032471-E0QfSJ4rC9XT 10:15:45 55 1,346.0000 XLON 07003070000032471-E0QfSJ4rC9XV 10:15:45 259 1,346.0000 XLON 07003070000032583-E0QfSJ4rC9XX 10:15:45 519 1,346.0000 BATE 06383063800129329-1000173S 10:15:45 258 1,346.0000 BATE 08643086400125841-1000173V 10:15:45 628 1,346.0000 BATE 06383063800129328-1000173T 10:15:45 1,262 1,346.0000 BATE 06383063800128672-1000173U 10:15:48 1,910 1,346.0000 BATE 06383063800129674-D1000174E 10:15:56 165 1,345.0000 XLON 05003050000028260-E0QfSJ4rC9sl 10:15:57 141 1,344.0000 XLON 07003070000028833-E0QfSJ4rC9tL 10:15:57 37 1,344.0000 XLON 07003070000028833-E0QfSJ4rC9tS 10:16:02 2,840 1,345.0000 BATE 06383063800129903-D1000176C 10:16:02 67 1,345.0000 BATE 06383063800129903-1000176D 10:16:03 142 1,345.0000 BATE 08643086400127039-1000176I 10:16:30 2,275 1,345.0000 BATE 06383063800130285-D100017AC 10:16:31 2,503 1,345.0000 BATE 08643086400127445-D100017AK 10:16:40 810 1,346.0000 XLON 05003050000034380-E0QfSJ4rCAxQ 10:16:59 1,100 1,345.0000 BATE 08643086400127774-D100017EQ 10:16:59 754 1,345.0000 BATE 06383063800130604-100017EP 10:17:41 199 1,346.0000 BATE 06383063800130883-100017JT 10:17:41 3 1,346.0000 BATE 06383063800130883-100017JS 10:18:39 302 1,346.0000 XLON 05003050000034743-E0QfSJ4rCEId 10:19:47 743 1,347.0000 XLON 05003050000034994-E0QfSJ4rCGLz 10:20:19 363 1,347.0000 XLON 05003050000035135-E0QfSJ4rCHHI 10:20:19 458 1,347.0000 XLON 05003050000035135-E0QfSJ4rCHHK 10:20:36 1,031 1,345.0000 BATE 08643086400130804-D1000188J 10:20:36 350 1,346.0000 XLON 05003050000034743-E0QfSJ4rCHte 10:20:36 174 1,346.0000 XLON 07003070000034950-E0QfSJ4rCHtk 10:20:36 861 1,346.0000 BATE 06383063800133649-1000188I 10:20:36 628 1,346.0000 BATE 08643086400129760-1000188F 10:20:36 1,367 1,346.0000 BATE 08643086400130092-1000188G 10:20:36 233 1,346.0000 BATE 08643086400130651-1000188H 10:21:43 114 1,346.0000 BATE 08643086400131648-100018IE 10:21:59 355 1,346.0000 XLON 05003050000035488-E0QfSJ4rCKAq 10:22:17 179 1,346.0000 BATE 08643086400131648-100018MU 10:23:39 279 1,346.0000 XLON 05003050000035488-E0QfSJ4rCMSk 10:25:46 191 1,347.0000 XLON 07003070000036243-E0QfSJ4rCPaM 10:25:46 51 1,347.0000 XLON 07003070000036243-E0QfSJ4rCPaO 10:25:57 111 1,346.0000 BATE 08643086400131648-100019EF 10:26:23 719 1,347.0000 XLON 07003070000036349-E0QfSJ4rCQxl 10:26:35 119 1,346.0000 BATE 08643086400132262-100019IY 10:27:03 316 1,347.0000 XLON 07003070000036479-E0QfSJ4rCRt1 10:28:49 297 1,348.0000 XLON 05003050000036614-E0QfSJ4rCUCc 10:28:49 642 1,348.0000 XLON 05003050000036614-E0QfSJ4rCUCe 10:31:12 11 1,348.0000 XLON 05003050000037095-E0QfSJ4rCYZK 10:31:12 966 1,348.0000 XLON 07003070000036976-E0QfSJ4rCYZE 11:19:57 177 1,348.0000 XLON 05003050000039610-E0QfSJ4rDosL 11:19:57 199 1,348.0000 XLON 05003050000037617-E0QfSJ4rDosD 11:19:57 587 1,348.0000 XLON 07003070000037393-E0QfSJ4rDosB 11:19:57 1,073 1,348.0000 XLON 05003050000037812-E0QfSJ4rDosF 11:19:57 666 1,348.0000 XLON 05003050000039286-E0QfSJ4rDosJ 11:19:57 666 1,348.0000 XLON 07003070000039123-E0QfSJ4rDosH 11:19:58 320 1,348.0000 XLON 07003070000045971-E0QfSJ4rDouY 11:19:58 190 1,348.0000 XLON 07003070000045971-E0QfSJ4rDoua 11:19:58 51 1,348.0000 XLON 07003070000045971-E0QfSJ4rDouc 11:19:58 17 1,348.0000 XLON 07003070000045971-E0QfSJ4rDoue 11:19:58 10 1,348.0000 XLON 07003070000045971-E0QfSJ4rDoug 11:19:58 165 1,348.0000 XLON 07003070000045971-E0QfSJ4rDoui 11:19:58 265 1,348.0000 XLON 07003070000045971-E0QfSJ4rDouk 11:21:34 650 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXB 11:21:34 159 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXD 11:21:34 51 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXF 11:21:34 16 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXH 11:21:34 159 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXJ 11:21:34 268 1,348.0000 XLON 05003050000046205-E0QfSJ4rDqXL 11:21:34 530 1,348.0000 XLON 07003070000045978-E0QfSJ4rDqWJ 11:21:36 15 1,348.0000 XLON 05003050000046212-E0QfSJ4rDqZn 11:21:36 17 1,348.0000 XLON 05003050000046212-E0QfSJ4rDqZp 11:21:36 266 1,348.0000 XLON 05003050000046212-E0QfSJ4rDqZr 11:21:37 527 1,347.0000 XLON 05003050000046216-E0QfSJ4rDqch 11:21:38 580 1,347.0000 XLON 07003070000046215-E0QfSJ4rDqeC 11:21:39 685 1,347.0000 XLON 07003070000046221-E0QfSJ4rDqf6 11:21:39 2,974 1,346.0000 BATE 08643086400135235-10001L66 11:21:39 444 1,346.0000 BATE 08643086400136272-10001L67 11:21:39 305 1,346.0000 BATE 08643086400137605-10001L68 11:22:04 94 1,346.0000 XLON 07003070000046222-E0QfSJ4rDr2J 11:22:04 542 1,346.0000 XLON 07003070000046222-E0QfSJ4rDr2L 11:22:05 690 1,346.0000 XLON 07003070000046289-E0QfSJ4rDr3J 11:22:06 584 1,346.0000 XLON 07003070000046291-E0QfSJ4rDr41 11:22:07 637 1,346.0000 XLON 05003050000046304-E0QfSJ4rDr6p 11:22:08 800 1,346.0000 XLON 07003070000046304-E0QfSJ4rDrE4 11:22:08 51 1,346.0000 XLON 07003070000046304-E0QfSJ4rDrE6 11:22:08 450 1,346.0000 XLON 07003070000046304-E0QfSJ4rDrE8 11:22:08 107 1,346.0000 XLON 07003070000046304-E0QfSJ4rDrEA 11:22:09 797 1,346.0000 XLON 07003070000046314-E0QfSJ4rDrLC 11:22:10 690 1,346.0000 XLON 07003070000046317-E0QfSJ4rDrQa 11:22:11 584 1,346.0000 XLON 05003050000046330-E0QfSJ4rDrTx 11:22:12 1,948 1,345.5000 BATE 06383063800184035-D10001LAU 11:22:12 650 1,345.0000 XLON 05003050000046333-E0QfSJ4rDrX6 11:22:12 584 1,345.0000 BATE 06383063800183961-10001LAV 11:22:13 19 1,345.0000 XLON 07003070000046322-E0QfSJ4rDrYr 11:22:13 11 1,345.0000 XLON 07003070000046322-E0QfSJ4rDrYt 11:22:24 690 1,345.0000 XLON 05003050000046335-E0QfSJ4rDrlk 11:22:24 123 1,345.0000 BATE 08643086400180256-10001LBX 11:22:25 584 1,345.0000 XLON 05003050000046368-E0QfSJ4rDrmR 11:22:26 531 1,345.0000 XLON 05003050000046369-E0QfSJ4rDrn7 11:22:30 637 1,345.0000 XLON 07003070000046353-E0QfSJ4rDrpv 11:23:13 2,338 1,344.5000 BATE 08643086400181035-D10001LHK 11:23:13 550 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspN 11:23:13 51 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspP 11:23:13 100 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspR 11:23:13 355 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspT 11:23:13 109 1,345.0000 XLON 05003050000046541-E0QfSJ4rDspV 11:23:13 637 1,345.0000 XLON 07003070000046369-E0QfSJ4rDsoH 11:23:13 462 1,345.0000 BATE 08643086400180256-10001LHH 11:23:13 174 1,345.0000 BATE 08643086400180456-10001LHI 11:23:35 743 1,345.0000 XLON 07003070000046534-E0QfSJ4rDtHR 11:23:35 1,038 1,345.0000 BATE 08643086400181045-10001LK3 11:23:36 2,727 1,344.5000 BATE 06383063800185173-D10001LKC 11:23:36 100 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJd 11:23:36 355 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJf 11:23:36 17 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJh 11:23:36 16 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJj 11:23:36 13 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJl 11:23:36 10 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJn 11:23:36 76 1,345.0000 XLON 07003070000046617-E0QfSJ4rDtJp 11:23:49 634 1,345.0000 BATE 06383063800185375-D10001LLU 11:23:49 642 1,345.0000 XLON 07003070000046673-E0QfSJ4rDtXn 11:23:49 535 1,345.0000 XLON 07003070000046619-E0QfSJ4rDtWv 11:23:49 749 1,345.0000 BATE 08643086400181339-10001LLT 11:23:50 803 1,345.0000 XLON 05003050000046700-E0QfSJ4rDtcE 11:23:50 822 1,345.0000 BATE 06383063800185390-10001LM0 11:23:51 636 1,344.0000 XLON 05003050000045984-E0QfSJ4rDtew 11:23:51 213 1,344.0000 XLON 07003070000046058-E0QfSJ4rDtey 11:23:51 749 1,345.0000 XLON 07003070000046681-E0QfSJ4rDteY 11:23:51 690 1,344.0000 BATE 08643086400180245-10001LMB 11:23:51 910 1,345.0000 BATE 06383063800185408-10001LM9 11:24:03 2,138 1,344.0000 BATE 08643086400181696-D10001LNJ 11:24:40 1,229 1,344.0000 BATE 08643086400182145-D10001LQJ 11:24:40 562 1,344.0000 XLON 07003070000046715-E0QfSJ4rDuVt 11:24:40 1,065 1,344.0000 BATE 08643086400181715-10001LQI 11:24:42 701 1,344.0000 XLON 07003070000046827-E0QfSJ4rDuXJ 11:24:42 718 1,344.0000 BATE 08643086400182157-10001LQP 11:25:25 2,206 1,343.5000 BATE 08643086400182756-D10001LVI 11:25:25 51 1,344.0000 XLON 05003050000046974-E0QfSJ4rDvJT 11:25:25 195 1,344.0000 XLON 05003050000046974-E0QfSJ4rDvJV 11:25:25 320 1,344.0000 XLON 05003050000046974-E0QfSJ4rDvJX 11:25:25 755 1,344.0000 XLON 07003070000046841-E0QfSJ4rDvIl 11:25:25 845 1,344.0000 BATE 06383063800185997-10001LVG 11:25:25 294 1,344.0000 BATE 06383063800185997-10001LVH 11:25:40 3,012 1,342.5000 BATE 08643086400182980-D10001LXH 11:25:40 717 1,343.0000 XLON 05003050000046708-E0QfSJ4rDvUL 11:25:40 32 1,343.0000 XLON 05003050000046708-E0QfSJ4rDvUN 11:25:40 44 1,344.0000 XLON 05003050000046983-E0QfSJ4rDvTZ 11:25:40 775 1,344.0000 XLON 05003050000046983-E0QfSJ4rDvTb 11:25:40 749 1,343.0000 BATE 06383063800185425-10001LX2 11:25:40 790 1,344.0000 BATE 06383063800186623-10001LX1 11:25:41 2,610 1,342.5000 BATE 08643086400182996-D10001LXL 11:25:41 380 1,343.0000 XLON 05003050000047052-E0QfSJ4rDvfQ 11:25:44 294 1,343.0000 BATE 06383063800186869-10001LXS 11:25:44 308 1,343.0000 BATE 06383063800186869-10001LXT 11:25:45 1,185 1,342.5000 BATE 08643086400183060-D10001LXU 11:25:46 2,616 1,342.5000 BATE 06383063800186930-D10001LXV 11:25:47 2,012 1,342.5000 BATE 08643086400183100-D10001LY8 11:25:55 579 1,342.0000 BATE 06383063800140678-10001LYU 11:25:59 197 1,342.0000 BATE 06383063800187051-10001LZC 11:25:59 102 1,342.0000 BATE 06383063800187051-10001LZB 11:26:12 200 1,341.0000 XLON 05003050000046715-E0QfSJ4rDwNJ 11:26:12 1,100 1,342.0000 BATE 06383063800187051-10001M1B 11:27:36 3 1,341.0000 BATE 06383063800187273-10001MIF 11:29:57 1 1,343.0000 BATE 08643086400186506-10001N2A 11:30:08 652 1,344.0000 XLON 05003050000047943-E0QfSJ4rE2yk 11:30:08 597 1,344.0000 BATE 08643086400186987-10001N46 11:30:12 650 1,344.0000 XLON 05003050000047948-E0QfSJ4rE399 11:30:12 223 1,344.0000 BATE 08643086400187072-10001N56 11:30:12 1,041 1,344.0000 BATE 08643086400187018-10001N54 11:30:13 2,786 1,343.5000 BATE 08643086400187091-D10001N5H 11:30:14 1,990 1,343.5000 BATE 06383063800191035-D10001N5M 11:30:25 714 1,343.0000 XLON 05003050000047859-E0QfSJ4rE3e2 11:30:25 302 1,343.0000 BATE 08643086400186506-10001N7B 11:30:25 1 1,343.0000 BATE 08643086400186506-10001N79 11:30:25 245 1,343.0000 BATE 08643086400186506-10001N7A 11:31:51 232 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oR 11:31:51 96 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oT 11:31:51 218 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oV 11:31:51 257 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oX 11:31:51 155 1,344.0000 XLON 07003070000048286-E0QfSJ4rE5oZ 11:31:54 1,242 1,343.0000 BATE 08643086400188257-D10001NIM 11:32:42 114 1,342.0000 BATE 06383063800190025-10001NNT 11:33:22 165 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7gv 11:33:22 51 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7gx 11:33:22 165 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7gz 11:33:22 106 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7h1 11:33:22 244 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7h3 11:33:22 91 1,344.0000 XLON 05003050000048621-E0QfSJ4rE7h5 11:33:34 1,135 1,343.0000 BATE 06383063800193415-D10001NUM 11:34:08 100 1,344.0000 BATE 06383063800193835-10001NXA 11:34:49 223 1,344.0000 BATE 06383063800194381-10001O19 11:35:02 237 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABb 11:35:02 95 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABd 11:35:02 51 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABf 11:35:02 265 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABh 11:35:02 165 1,344.0000 XLON 07003070000049025-E0QfSJ4rEABj 11:35:04 426 1,343.0000 BATE 06383063800194577-10001O3C 11:35:48 1,052 1,343.0000 BATE 08643086400191057-10001O7W 11:36:17 123 1,342.0000 BATE 06383063800190025-10001OBV 11:36:46 386 1,343.0000 XLON 07003070000049315-E0QfSJ4rECh8 11:36:46 197 1,343.0000 XLON 07003070000049315-E0QfSJ4rECh6 11:37:12 612 1,342.0000 XLON 05003050000047806-E0QfSJ4rEDDk 11:37:12 312 1,342.0000 BATE 06383063800190025-10001OHV 11:37:28 40 1,341.0000 BATE 06383063800196229-D10001OK0 11:37:28 783 1,341.0000 BATE 06383063800196229-10001OK1 11:38:22 100 1,342.0000 XLON 05003050000049679-E0QfSJ4rEF7G 11:38:22 269 1,342.0000 XLON 05003050000049679-E0QfSJ4rEF7I 11:38:27 154 1,341.0000 XLON 07003070000049735-E0QfSJ4rEFBe 11:38:50 221 1,341.0000 XLON 07003070000049735-E0QfSJ4rEFUY 11:38:50 49 1,341.0000 XLON 07003070000049735-E0QfSJ4rEFUW 11:40:31 56 1,341.0000 XLON 07003070000050050-E0QfSJ4rEHtG 11:40:31 545 1,341.0000 XLON 07003070000050050-E0QfSJ4rEHtI 11:40:31 683 1,341.0000 BATE 06383063800197378-10001P34 11:40:43 166 1,340.0000 XLON 07003070000045970-E0QfSJ4rEIJd 11:40:43 105 1,340.0000 BATE 06383063800192212-10001P4D 11:40:43 93 1,340.0000 BATE 06383063800192212-10001P4E 11:40:48 4 1,340.0000 BATE 06383063800198403-10001P5P 11:41:23 626 1,339.0000 XLON 05003050000049423-E0QfSJ4rEJGe 11:41:23 738 1,339.0000 BATE 06383063800198777-10001P9I 11:41:42 170 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeP 11:41:42 95 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeR 11:41:42 436 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeT 11:41:42 165 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeV 11:41:42 13 1,339.0000 XLON 05003050000050256-E0QfSJ4rEJeX 11:43:22 95 1,339.0000 XLON 07003070000050632-E0QfSJ4rELvg 11:43:22 230 1,339.0000 XLON 07003070000050632-E0QfSJ4rELvi 11:43:22 165 1,339.0000 XLON 07003070000050632-E0QfSJ4rELvk 11:44:02 125 1,338.0000 BATE 08643086400196431-10001PSV 11:44:02 124 1,338.0000 BATE 08643086400196431-10001PSU 11:45:25 833 1,340.0000 XLON 07003070000050925-E0QfSJ4rEP5n 11:45:25 1,280 1,340.0000 BATE 08643086400196887-10001Q45 11:45:51 656 1,340.0000 BATE 06383063800201857-10001Q77 11:45:52 176 1,339.0000 XLON 07003070000050833-E0QfSJ4rEPxd 11:45:52 616 1,339.0000 BATE 08643086400196826-10001Q7M 11:46:03 405 1,338.0000 BATE 08643086400197388-10001Q9T 11:46:43 304 1,339.0000 XLON 07003070000051279-E0QfSJ4rERiz 11:46:43 72 1,339.0000 XLON 07003070000051279-E0QfSJ4rERj1 11:46:43 165 1,339.0000 XLON 07003070000051279-E0QfSJ4rERj3 11:47:36 62 1,338.0000 BATE 08643086400199155-10001QMZ 11:47:36 543 1,338.0000 BATE 08643086400199155-10001QN0 11:48:32 2 1,338.0000 XLON 07003070000051633-E0QfSJ4rEVbd 11:49:44 729 1,338.0000 XLON 07003070000051633-E0QfSJ4rEXDt 11:49:44 740 1,338.0000 BATE 08643086400200538-10001R4S 11:50:02 14 1,338.0000 XLON 07003070000051951-E0QfSJ4rEXr4 11:50:55 213 1,338.0000 BATE 06383063800206105-10001REI 11:50:55 484 1,338.0000 BATE 06383063800206105-10001REH 11:51:05 121 1,338.0000 BATE 06383063800206105-10001RHO 11:52:34 16 1,340.0000 XLON 05003050000052337-E0QfSJ4rEdZF 11:52:34 214 1,340.0000 XLON 05003050000052337-E0QfSJ4rEdZH 11:52:46 213 1,340.0000 XLON 05003050000052399-E0QfSJ4rEe94 11:56:01 664 1,341.0000 XLON 05003050000052905-E0QfSJ4rEjpe 11:56:01 654 1,341.0000 XLON 05003050000052521-E0QfSJ4rEjnh 11:56:01 659 1,341.0000 BATE 06383063800208550-10001SJQ 11:56:02 1,464 1,340.5000 BATE 08643086400205561-D10001SJU 11:56:02 51 1,341.0000 XLON 05003050000052909-E0QfSJ4rEjqv 11:56:19 432 1,341.0000 XLON 07003070000053093-E0QfSJ4rEkIj 11:56:19 232 1,341.0000 XLON 07003070000053093-E0QfSJ4rEkIg 11:56:59 88 1,341.0000 XLON 07003070000053230-E0QfSJ4rEl6c 11:56:59 51 1,341.0000 XLON 07003070000053230-E0QfSJ4rEl6e 11:56:59 124 1,341.0000 XLON 07003070000053230-E0QfSJ4rEl6g 11:56:59 103 1,341.0000 XLON 07003070000053230-E0QfSJ4rEl6i 11:57:58 14 1,341.0000 XLON 05003050000053289-E0QfSJ4rEmep 11:57:59 1,364 1,341.0000 BATE 06383063800211151-D10001SV0 11:58:01 1,089 1,341.0000 XLON 07003070000053482-E0QfSJ4rEmzD 11:58:01 81 1,341.0000 XLON 07003070000053482-E0QfSJ4rEmz4 11:58:22 85 1,341.0000 XLON 05003050000053401-E0QfSJ4rEnRh 11:58:43 532 1,341.0000 XLON 05003050000053401-E0QfSJ4rEnxH 11:58:43 94 1,341.0000 XLON 05003050000053401-E0QfSJ4rEnxJ 11:59:08 994 1,341.0000 BATE 08643086400207539-D10001T1G 11:59:08 17 1,341.0000 BATE 08643086400207539-D10001T1H 11:59:08 15 1,341.0000 BATE 08643086400207539-10001T1I 11:59:15 153 1,340.0000 XLON 07003070000052578-E0QfSJ4rEoco 11:59:30 235 1,340.0000 BATE 08643086400203597-10001T46 12:00:03 771 1,340.0000 XLON 07003070000052578-E0QfSJ4rEq3D 12:00:03 16 1,340.0000 XLON 07003070000052578-E0QfSJ4rEq3S 12:00:03 40 1,340.0000 XLON 07003070000052578-E0QfSJ4rEq3U 12:00:03 614 1,340.0000 BATE 08643086400203597-10001T8C 12:00:04 178 1,338.0000 XLON 07003070000052660-E0QfSJ4rEqgN 12:00:04 538 1,339.0000 XLON 05003050000053302-E0QfSJ4rEqYx 12:00:04 640 1,339.0000 BATE 08643086400204285-10001TCM 12:01:23 683 1,339.0000 BATE 06383063800213548-10001TV3 12:01:42 693 1,339.0000 XLON 07003070000054589-E0QfSJ4rEufV 12:02:25 761 1,337.0000 BATE 06383063800213488-10001U8X 12:03:14 679 1,336.0000 BATE 06383063800215467-10001ULF 12:03:22 77 1,336.0000 XLON 07003070000055110-E0QfSJ4rEzZd 12:04:03 759 1,336.0000 XLON 07003070000055261-E0QfSJ4rF1Dz 12:04:10 340 1,336.0000 BATE 06383063800216198-10001V01 12:04:10 281 1,336.0000 BATE 06383063800216198-10001UZR 12:05:02 818 1,336.0000 XLON 07003070000055538-E0QfSJ4rF3we 12:05:19 120 1,335.0000 BATE 06383063800215387-10001VCB 12:06:34 121 1,335.0000 BATE 06383063800215387-10001VJ6 12:06:42 815 1,336.0000 XLON 07003070000056042-E0QfSJ4rF6zB 12:06:43 561 1,336.0000 BATE 08643086400213444-D10001VK7 12:09:22 692 1,342.0000 XLON 07003070000056717-E0QfSJ4rFIW3 12:09:22 755 1,342.0000 BATE 08643086400215423-10001WNN 12:09:48 218 1,342.0000 BATE 08643086400216050-10001WR7 12:10:02 882 1,342.0000 XLON 05003050000056711-E0QfSJ4rFKQ3 12:10:03 371 1,341.0000 XLON 07003070000056565-E0QfSJ4rFKT4 12:10:24 108 1,341.0000 BATE 06383063800218873-10001WVW 12:10:45 319 1,341.0000 XLON 07003070000056565-E0QfSJ4rFMCc 12:10:45 560 1,341.0000 BATE 06383063800218873-10001WYW 12:10:48 655 1,341.0000 BATE 08643086400216742-10001WZA 12:11:09 111 1,341.0000 BATE 08643086400216742-10001X2M 12:11:43 287 1,340.0000 XLON 07003070000057343-E0QfSJ4rFO5f 12:11:56 296 1,340.0000 XLON 07003070000057343-E0QfSJ4rFOSQ 12:18:56 753 1,342.0000 XLON 05003050000058542-E0QfSJ4rFahm 12:18:56 735 1,342.0000 BATE 06383063800226386-10001YUB 12:18:56 167 1,342.0000 BATE 08643086400221834-10001YUA 12:18:56 397 1,342.0000 BATE 08643086400221834-10001YU9 12:18:58 735 1,342.0000 BATE 08643086400221989-10001YUI 12:18:59 1,079 1,342.0000 BATE 06383063800226409-10001YUM 12:19:40 303 1,342.0000 XLON 05003050000058600-E0QfSJ4rFc99 12:19:40 262 1,342.0000 XLON 05003050000058600-E0QfSJ4rFc9B 12:19:40 509 1,342.0000 BATE 06383063800226429-10001Z1K 12:19:49 795 1,341.0000 XLON 05003050000058444-E0QfSJ4rFcTj 12:19:49 568 1,341.0000 BATE 08643086400221497-10001Z2Y 12:20:58 806 1,341.0000 BATE 06383063800227506-10001ZCG 12:22:09 732 1,341.0000 XLON 07003070000059488-E0QfSJ4rFftu 12:22:09 456 1,341.0000 BATE 08643086400223801-10001ZL0 12:22:28 983 1,341.0000 BATE 08643086400224156-10001ZO6 12:23:42 273 1,341.0000 XLON 07003070000059594-E0QfSJ4rFigw 12:23:42 185 1,341.0000 XLON 05003050000059458-E0QfSJ4rFih8 12:23:42 316 1,341.0000 XLON 05003050000059483-E0QfSJ4rFihA 12:23:42 166 1,341.0000 BATE 06383063800228755-1000201X 12:23:42 189 1,341.0000 BATE 06383063800228755-1000201W 12:23:43 300 1,341.0000 BATE 06383063800228755-10002027 12:24:28 350 1,341.0000 XLON 07003070000059967-E0QfSJ4rFjjz 12:24:28 125 1,341.0000 XLON 07003070000059967-E0QfSJ4rFjk2 12:24:28 692 1,341.0000 BATE 06383063800229989-1000207K 12:25:19 668 1,340.0000 XLON 07003070000059380-E0QfSJ4rFlAt 12:25:21 37 1,339.0000 BATE 06383063800219956-100020H1 12:25:24 624 1,339.0000 XLON 07003070000057668-E0QfSJ4rFlLe 12:25:24 164 1,339.0000 XLON 05003050000059629-E0QfSJ4rFlLg 12:25:24 592 1,339.0000 BATE 06383063800219956-100020H4 12:25:36 277 1,338.0000 BATE 08643086400225442-100020JJ 12:25:37 719 1,338.0000 XLON 05003050000059905-E0QfSJ4rFlys 12:25:37 85 1,338.0000 XLON 05003050000059905-E0QfSJ4rFlyq 12:25:38 180 1,338.0000 BATE 08643086400225442-100020JP 12:25:40 188 1,338.0000 BATE 08643086400225442-100020JT 12:26:14 631 1,336.0000 XLON 07003070000060179-E0QfSJ4rFnL7 12:26:14 554 1,337.0000 BATE 08643086400226432-100020SN 12:26:15 706 1,336.0000 BATE 06383063800231068-100020U8 12:27:34 170 1,337.0000 XLON 07003070000060766-E0QfSJ4rFqwf 12:28:47 100 1,338.0000 XLON 05003050000060760-E0QfSJ4rFstE 12:28:47 241 1,338.0000 XLON 05003050000060760-E0QfSJ4rFstG 12:29:05 2 1,338.0000 BATE 06383063800233457-100021LQ 12:29:08 1 1,338.0000 BATE 08643086400228654-100021LY 12:29:19 185 1,337.0000 BATE 06383063800232588-100021MT 12:30:02 112 1,337.0000 BATE 06383063800232588-100021SR 12:30:34 320 1,337.0000 BATE 06383063800232588-1000224G 12:30:34 312 1,337.0000 BATE 06383063800233865-1000224H 12:30:39 199 1,336.0000 XLON 05003050000060665-E0QfSJ4rFwl7 12:30:39 372 1,336.0000 XLON 07003070000060929-E0QfSJ4rFwl5 12:30:39 199 1,336.0000 CHIX 08683086800116466-110002N3K 12:30:39 56 1,336.0000 BATE 08643086400228621-10002276 12:30:39 209 1,336.0000 BATE 08643086400228621-1000226F 12:30:39 164 1,336.0000 TRQX 08253082500090344-E0QfSIkw7Q9Q 12:31:11 102 1,335.0000 BATE 08643086400229038-100022GL 12:31:52 178 1,335.0000 BATE 08643086400229038-100022M7 12:32:23 706 1,336.0000 XLON 05003050000062365-E0QfSJ4rG1Gg 12:33:37 779 1,336.0000 XLON 05003050000062737-E0QfSJ4rG3z1 12:33:37 657 1,336.0000 BATE 08643086400232034-10002325 12:34:34 262 1,336.0000 CHIX 06423064200119142-110002OM7 12:36:01 119 1,336.0000 BATE 08643086400232578-100023PV 12:36:28 99 1,337.0000 CHIX 08683086800120172-110002PBZ 12:36:58 203 1,337.0000 AQXE 0849B87530 12:38:33 63 1,337.0000 AQXE 0849B88142 12:38:33 168 1,337.0000 AQXE 0849B88144 12:38:33 1,472 1,336.5000 BATE 08643086400236664-D100024D3 12:38:33 796 1,337.0000 XLON 05003050000063493-E0QfSJ4rGF4z 12:38:33 199 1,337.0000 CHIX 08683086800120172-110002Q22 12:38:33 796 1,337.0000 BATE 06383063800239684-100024D0 12:38:33 164 1,337.0000 TRQX 08253082500092408-E0QfSIkw81KX 12:38:35 462 1,337.0000 XLON 07003070000064276-E0QfSJ4rGF9N 12:38:35 159 1,337.0000 XLON 07003070000064276-E0QfSJ4rGF9P 12:38:35 51 1,337.0000 XLON 07003070000064276-E0QfSJ4rGF9R 12:38:38 598 1,336.0000 XLON 07003070000063513-E0QfSJ4rGFJN 12:38:38 149 1,336.0000 CHIX 06423064200119690-110002Q2X 12:39:38 213 1,336.0000 AQXE 0624B88440 12:39:38 172 1,335.0000 XLON 05003050000059917-E0QfSJ4rGGhC 12:39:38 528 1,335.0000 XLON 05003050000060369-E0QfSJ4rGGhE 12:39:38 261 1,335.0000 CHIX 08683086800117693-110002QA9 12:39:38 230 1,336.0000 CHIX 06423064200119690-110002QA8 12:39:38 284 1,336.0000 BATE 08643086400232578-100024KT 12:39:38 202 1,336.0000 BATE 06383063800237789-100024KU 12:39:38 253 1,336.0000 BATE 06383063800239668-100024KV 12:39:38 330 1,336.0000 BATE 06383063800242016-100024KW 12:39:40 40 1,335.0000 BATE 08643086400229038-100024L8 12:39:40 125 1,335.0000 BATE 06383063800234822-100024L9 12:39:43 236 1,335.0000 BATE 06383063800234822-100024LR 12:39:43 54 1,335.0000 TRQX 06003060000082717-E0QfSIkw85Yk 12:40:18 25 1,335.0000 CHIX 06423064200122025-110002QGP 12:40:18 254 1,335.0000 CHIX 06423064200122025-110002QGO 12:40:18 159 1,335.0000 TRQX 06003060000082717-E0QfSIkw884g 12:43:08 42 1,339.0000 BATE 08643086400239716-100025EP 12:43:27 19 1,339.0000 BATE 08643086400239716-100025HE 12:43:50 6 1,339.0000 BATE 08643086400239716-100025KU 12:44:59 275 1,341.0000 XLON 07003070000065677-E0QfSJ4rGRJn 12:44:59 599 1,341.0000 XLON 07003070000065677-E0QfSJ4rGRJr 12:44:59 651 1,341.0000 BATE 08643086400240846-100025U1 12:45:11 197 1,341.0000 AQXE 0849B90266 12:45:11 135 1,341.0000 AQXE 0849B90267 12:45:11 95 1,341.0000 AQXE 0849B90268 12:45:11 907 1,341.0000 XLON 05003050000065640-E0QfSJ4rGRzz 12:45:11 425 1,341.0000 CHIX 06423064200123774-110002S1L 12:45:11 149 1,341.0000 CHIX 08683086800123885-110002S1M 12:45:11 123 1,341.0000 CHIX 08683086800123885-110002S1N 12:45:11 45 1,341.0000 CHIX 08683086800123885-110002S1O 12:45:11 123 1,341.0000 BATE 08643086400240846-100025XH 12:45:11 335 1,341.0000 BATE 08643086400240846-100025XI 12:45:11 285 1,341.0000 BATE 08643086400241330-100025XJ 12:45:12 20 1,341.0000 BATE 08643086400241468-D100025XX 12:45:12 1,012 1,341.0000 BATE 08643086400241468-100025XY 12:46:01 180 1,341.0000 AQXE 0849B90491 12:46:01 196 1,341.0000 AQXE 0849B90492 12:46:01 972 1,341.0000 XLON 05003050000065832-E0QfSJ4rGTvt 12:46:01 297 1,341.0000 CHIX 06423064200124592-110002S9L 12:46:40 351 1,340.0000 CHIX 08683086800124413-110002SGI 12:46:43 799 1,340.0000 XLON 07003070000065673-E0QfSJ4rGVTs 12:46:43 174 1,340.0000 XLON 07003070000065798-E0QfSJ4rGVTu 12:46:43 782 1,340.0000 BATE 06383063800245745-100026AC 12:46:43 171 1,340.0000 TRQX 08253082500094483-E0QfSIkw8bGl 12:46:45 142 1,339.0000 CHIX 08683086800124656-110002SH7 12:47:20 2 1,339.0000 XLON 07003070000066062-E0QfSJ4rGWl9 12:47:20 577 1,339.0000 XLON 07003070000066062-E0QfSJ4rGWlB 12:47:20 226 1,339.0000 CHIX 06423064200125136-110002SM9 12:47:20 191 1,339.0000 CHIX 08683086800125183-110002SMA 12:47:20 74 1,339.0000 BATE 06383063800247479-100026FA 12:47:20 649 1,339.0000 BATE 08643086400240927-100026F9 12:47:20 695 1,339.0000 BATE 06383063800247479-100026FB 12:47:20 190 1,339.0000 TRQX 08253082500095378-E0QfSIkw8eCQ 12:47:44 130 1,338.0000 AQXE 0849B91075 12:47:44 67 1,338.0000 AQXE 0849B91074 12:49:07 175 1,339.0000 CHIX 08683086800126288-110002T99 12:49:08 873 1,339.0000 BATE 06383063800249166-100026XS 12:49:18 170 1,339.0000 AQXE 0624B91602 12:49:29 35 1,339.0000 AQXE 0624B91676 12:50:20 76 1,338.0000 BATE 06383063800248808-1000275O 12:50:33 197 1,338.0000 AQXE 0624B91941 12:50:33 881 1,338.0000 XLON 07003070000066639-E0QfSJ4rGd3K 12:50:33 213 1,338.0000 CHIX 08683086800126056-110002TKK 12:50:33 748 1,338.0000 BATE 06383063800248808-1000277H 12:50:48 1 1,338.0000 BATE 08643086400245230-1000278M 12:51:09 81 1,338.0000 BATE 08643086400245255-100027AU 12:51:19 633 1,338.0000 BATE 08643086400245255-100027BN 12:51:56 629 1,337.0000 XLON 07003070000066537-E0QfSJ4rGfF7 12:51:56 206 1,337.0000 CHIX 06423064200126687-110002TYN 12:51:56 88 1,337.0000 BATE 08643086400242510-100027H5 12:51:56 681 1,337.0000 BATE 08643086400242510-100027H6 12:51:56 173 1,337.0000 TRQX 06003060000085318-E0QfSIkw90ig 12:52:12 164 1,336.0000 AQXE 0624B92425 12:52:12 169 1,336.0000 XLON 07003070000066309-E0QfSJ4rGfmg 12:52:12 553 1,336.0000 XLON 05003050000066215-E0QfSJ4rGfmi 12:52:12 246 1,336.0000 CHIX 06423064200127436-110002U1S 12:53:04 765 1,336.0000 XLON 07003070000067689-E0QfSJ4rGgyP 12:53:04 853 1,336.0000 BATE 06383063800251509-100027QR 12:53:23 230 1,336.0000 XLON 05003050000067675-E0QfSJ4rGhdR 12:53:23 14 1,336.0000 XLON 05003050000067675-E0QfSJ4rGhdT 12:53:23 261 1,336.0000 XLON 05003050000067675-E0QfSJ4rGhdV 12:53:23 54 1,336.0000 XLON 05003050000067675-E0QfSJ4rGhdX 12:56:01 75 1,335.0000 BATE 06383063800251212-100028JH 12:56:03 355 1,335.0000 XLON 07003070000067476-E0QfSJ4rGmc0 12:56:03 15 1,335.0000 XLON 05003050000067364-E0QfSJ4rGmc2 12:56:03 434 1,335.0000 XLON 05003050000067364-E0QfSJ4rGmc4 12:56:03 246 1,335.0000 CHIX 08683086800127521-110002VA0 12:56:03 311 1,335.0000 CHIX 08683086800128916-110002VA1 12:56:03 336 1,335.0000 BATE 06383063800251212-100028KK 12:56:04 92 1,335.0000 BATE 06383063800251212-100028KO 12:56:17 190 1,335.0000 BATE 06383063800253138-100028M6 12:56:17 106 1,335.0000 BATE 06383063800251212-100028M4 12:56:17 88 1,335.0000 BATE 06383063800253138-100028M5 12:56:52 81 1,335.0000 BATE 06383063800253138-100028OM 12:57:03 2 1,336.0000 CHIX 06423064200129565-110002VKF 12:58:02 1,293 1,336.0000 BATE 06383063800255176-D100028ZW 12:58:23 51 1,336.0000 XLON 05003050000068858-E0QfSJ4rGqaq 12:58:23 224 1,336.0000 XLON 05003050000068858-E0QfSJ4rGqas 12:58:24 267 1,336.0000 CHIX 08683086800130114-E10002VYP 12:58:24 200 1,336.0000 AQXE 0849B94267 12:58:37 126 1,336.0000 CHIX 08683086800130194-110002W2D 12:59:08 985 1,336.0000 BATE 08643086400251082-D1000298R 12:59:09 215 1,336.0000 AQXE 0849B94440 12:59:44 265 1,336.0000 XLON 05003050000069156-E0QfSJ4rGsfN 12:59:44 268 1,336.0000 XLON 05003050000069156-E0QfSJ4rGsfL 12:59:44 45 1,336.0000 XLON 05003050000069156-E0QfSJ4rGsen 12:59:44 173 1,336.0000 XLON 05003050000069156-E0QfSJ4rGsep 12:59:44 65 1,336.0000 XLON 05003050000069156-E0QfSJ4rGser 12:59:47 76 1,335.0000 BATE 08643086400249813-100029E3 13:00:17 253 1,336.0000 CHIX 06423064200130838-E10002WJ9 13:00:31 951 1,335.0000 XLON 05003050000068544-E0QfSJ4rGv14 13:00:31 78 1,335.0000 BATE 08643086400249813-100029MY 13:00:37 60 1,335.0000 BATE 08643086400249813-100029P1 13:00:37 105 1,335.0000 BATE 06383063800256028-100029P2 13:00:37 269 1,335.0000 BATE 08643086400249813-100029P0 13:00:55 246 1,335.0000 AQXE 0624B95074 13:00:55 270 1,335.0000 CHIX 06423064200129524-110002WR2 13:00:55 795 1,335.0000 BATE 08643086400252499-100029R0 13:00:55 121 1,335.0000 BATE 06383063800256028-100029QY 13:00:55 722 1,335.0000 BATE 06383063800257470-100029R1 13:01:16 202 1,334.0000 AQXE 0624B95156 13:01:16 7 1,334.0000 XLON 07003070000067575-E0QfSJ4rGwuK 13:01:16 671 1,334.0000 XLON 07003070000068288-E0QfSJ4rGwuM 13:01:16 160 1,334.0000 XLON 07003070000067575-E0QfSJ4rGwuA 13:01:16 178 1,334.0000 TRQX 06003060000086130-E0QfSIkw9h2v 13:01:44 302 1,333.0000 XLON 07003070000069804-E0QfSJ4rGxu6 13:01:59 342 1,332.0000 XLON 07003070000069577-E0QfSJ4rGycv 13:01:59 381 1,332.0000 XLON 07003070000069577-E0QfSJ4rGycx 13:01:59 9 1,332.0000 CHIX 08683086800131582-110002X45 13:01:59 197 1,332.0000 CHIX 08683086800131582-110002X44 13:02:26 56 1,332.0000 CHIX 08683086800131582-110002X98 13:03:23 860 1,333.0000 BATE 06383063800259722-D10002ABS 13:03:23 103 1,333.0000 XLON 07003070000070247-E0QfSJ4rH1iN 13:04:19 180 1,333.0000 AQXE 0624B95931 13:04:19 224 1,333.0000 CHIX 06423064200132541-110002XQL 13:04:19 12 1,333.0000 CHIX 06423064200132541-110002XQM 13:05:26 87 1,332.0000 BATE 08643086400253925-10002AW4 13:05:44 824 1,333.0000 XLON 05003050000070553-E0QfSJ4rH69P 13:06:05 246 1,332.0000 AQXE 0849B96431 13:06:05 372 1,332.0000 XLON 05003050000070048-E0QfSJ4rH6is 13:06:05 407 1,332.0000 XLON 05003050000070048-E0QfSJ4rH6iu 13:06:05 260 1,332.0000 CHIX 06423064200132254-110002Y9T 13:06:05 563 1,332.0000 BATE 08643086400253925-10002B0O 13:06:05 210 1,332.0000 BATE 08643086400253925-10002B0N 13:06:13 92 1,331.0000 BATE 08643086400255259-10002B23 13:06:33 49 1,331.0000 XLON 05003050000069781-E0QfSJ4rH7YU 13:06:33 128 1,331.0000 XLON 05003050000069781-E0QfSJ4rH7YW 13:06:33 197 1,331.0000 BATE 08643086400255259-10002B4O 13:06:33 1 1,331.0000 BATE 08643086400255259-10002B4L 13:07:29 230 1,331.0000 AQXE 0849B96877 13:07:29 230 1,331.0000 AQXE 0624B96878 13:07:29 605 1,330.5000 CHIX 06423064200133802-E10002YQ6 13:07:29 911 1,331.0000 XLON 05003050000070814-E0QfSJ4rH9F1 13:07:29 305 1,331.0000 CHIX 06423064200132917-110002YQ0 13:07:29 300 1,331.0000 CHIX 08683086800133641-110002YQ2 13:07:29 308 1,331.0000 BATE 08643086400255259-10002BD3 13:07:29 302 1,331.0000 BATE 08643086400256527-10002BD4 13:07:29 895 1,331.0000 BATE 08643086400257804-10002BD6 13:07:29 165 1,331.0000 TRQX 06003060000088600-E0QfSIkwA8VF 13:07:31 757 1,330.0000 XLON 05003050000069600-E0QfSJ4rH9QX 13:09:08 21 1,331.0000 BATE 08643086400259068-D10002BS5 13:09:08 230 1,332.0000 BATE 08643086400259068-10002BS6 13:09:14 55 1,331.0000 BATE 08643086400259137-D10002BTB 13:10:25 186 1,332.0000 BATE 08643086400260104-10002C1S 13:10:28 63 1,332.0000 BATE 08643086400260130-10002C2C 13:14:15 63 1,335.0000 XLON 07003070000072269-E0QfSJ4rHJuu 13:15:01 164 1,335.0000 AQXE 0849B99010 13:15:01 1,029 1,335.0000 XLON 05003050000072466-E0QfSJ4rHLCr 13:15:01 876 1,335.0000 XLON 07003070000072269-E0QfSJ4rHL1b 13:15:01 215 1,335.0000 CHIX 08683086800135975-1100030V8 13:15:01 627 1,335.0000 BATE 08643086400263345-10002D2X 13:15:01 12 1,335.0000 BATE 08643086400263345-10002D2W 13:15:01 300 1,335.0000 BATE 08643086400263345-10002D2U 13:15:01 164 1,335.0000 BATE 08643086400263345-10002D2V 13:15:01 602 1,335.0000 BATE 06383063800267063-10002D01 13:15:01 192 1,335.0000 BATE 06383063800267063-10002CZL 13:15:01 4 1,335.0000 TRQX 08253082500103064-E0QfSIkwAacn 13:15:01 192 1,335.0000 TRQX 08253082500103064-E0QfSIkwAaMs 13:15:19 325 1,335.0000 BATE 08643086400263668-10002D9G 13:16:25 457 1,337.0000 BATE 06383063800269876-10002DM0 13:16:36 178 1,337.0000 AQXE 0624B99917 13:16:36 230 1,337.0000 TRQX 06003060000092432-E0QfSIkwAjq0 13:16:40 499 1,337.0000 BATE 08643086400265100-10002DPC 13:16:40 295 1,337.0000 BATE 08643086400265100-10002DPD 13:16:42 920 1,337.0000 XLON 05003050000073605-E0QfSJ4rHOnq 13:17:39 60 1,336.0000 AQXE 0624B100411 13:17:48 136 1,336.0000 AQXE 0624B100559 13:17:48 722 1,336.0000 XLON 07003070000073632-E0QfSJ4rHRXS 13:17:48 1 1,336.0000 CHIX 08683086800137434-1100032HO 13:17:48 388 1,336.0000 CHIX 08683086800137434-1100032HN 13:17:48 527 1,336.0000 BATE 08643086400264512-10002E3X 13:17:48 450 1,336.0000 BATE 06383063800269290-10002E3W 13:17:54 194 1,335.0000 AQXE 0849B100613 13:17:54 329 1,335.0000 CHIX 08683086800137133-1100032J6 13:17:54 403 1,335.0000 BATE 08643086400263668-10002E4U 13:19:54 7 1,337.0000 AQXE 0849B101373 13:20:05 29 1,338.0000 XLON 05003050000074682-E0QfSJ4rHYlN 13:20:05 13 1,338.0000 XLON 05003050000074682-E0QfSJ4rHYlP 13:20:10 860 1,339.0000 XLON 05003050000074715-E0QfSJ4rHZHe 13:20:10 179 1,339.0000 XLON 05003050000074715-E0QfSJ4rHZHi 13:20:14 173 1,339.0000 AQXE 0624B101635 13:20:17 404 1,339.0000 CHIX 08683086800140376-1100033M9 13:20:19 25 1,338.0000 CHIX 06423064200140286-1100033MM 13:21:06 188 1,338.0000 AQXE 0849B102019 13:21:06 279 1,338.0000 XLON 05003050000074706-E0QfSJ4rHcO8 13:21:06 496 1,338.0000 XLON 05003050000074706-E0QfSJ4rHcOA 13:21:06 391 1,338.0000 CHIX 06423064200140286-1100033ZX 13:21:06 354 1,337.0000 BATE 08643086400268016-10002F4B 13:21:06 999 1,338.0000 BATE 06383063800273288-10002F44 13:21:06 180 1,338.0000 TRQX 08253082500105341-E0QfSIkwBFFz 13:21:07 6 1,337.0000 XLON 05003050000074841-E0QfSJ4rHcRc 13:21:07 172 1,337.0000 XLON 05003050000074841-E0QfSJ4rHcRL 13:21:12 87 1,337.0000 BATE 08643086400268016-10002F58 13:21:58 161 1,337.0000 BATE 08643086400268016-10002FDI 13:23:26 208 1,337.0000 AQXE 0849B102974 13:23:26 174 1,338.0000 AQXE 0849B102973 13:23:26 1,082 1,337.0000 XLON 05003050000075609-E0QfSJ4rHicM 13:23:26 464 1,336.0000 XLON 07003070000075841-E0QfSJ4rHicr 13:23:26 273 1,336.0000 XLON 07003070000076021-E0QfSJ4rHict 13:23:26 850 1,338.0000 XLON 07003070000075840-E0QfSJ4rHibt 13:23:26 411 1,337.0000 CHIX 08683086800141372-1100034YG 13:23:26 329 1,338.0000 CHIX 06423064200141918-1100034YF 13:23:26 348 1,336.0000 BATE 08643086400268610-10002FTJ 13:23:26 172 1,336.0000 BATE 06383063800275992-10002FTL 13:23:26 227 1,336.0000 BATE 08643086400268878-10002FTK 13:23:26 497 1,337.0000 BATE 08643086400268016-10002FTH 13:23:26 860 1,338.0000 BATE 06383063800275608-10002FTE 13:23:26 437 1,338.0000 BATE 08643086400270421-10002FTG 13:23:26 192 1,338.0000 BATE 06383063800275608-10002FTF 13:23:26 230 1,337.0000 TRQX 06003060000094246-E0QfSIkwBSqx 13:23:52 166 1,334.0000 CHIX 06423064200142490-11000359G 13:23:53 164 1,334.0000 TRQX 08253082500106798-E0QfSIkwBYlU 13:24:00 30 1,334.0000 CHIX 06423064200142490-1100035C0 13:24:42 103 1,333.0000 CHIX 08683086800142495-1100035NB 13:25:48 76 1,333.0000 BATE 08643086400271050-10002GP5 13:26:03 72 1,333.0000 BATE 08643086400271050-10002GQH 13:26:50 75 1,333.0000 AQXE 0624B104367 13:27:08 108 1,335.0000 CHIX 08683086800144238-1100036HP 13:27:08 179 1,335.0000 CHIX 08683086800144238-1100036HQ 13:27:12 180 1,335.0000 TRQX 06003060000095838-E0QfSIkwBrpG 13:27:18 127 1,335.0000 BATE 06383063800279375-10002H20 13:27:31 87 1,334.0000 AQXE 0849B104635 13:27:48 134 1,335.0000 XLON 07003070000077226-E0QfSJ4rHtG9 13:27:48 72 1,335.0000 XLON 07003070000077226-E0QfSJ4rHtGB 13:27:48 51 1,335.0000 XLON 07003070000077226-E0QfSJ4rHtGD 13:28:00 222 1,335.0000 AQXE 0624B104825 13:28:00 859 1,335.0000 XLON 07003070000077254-E0QfSJ4rHtZu 13:28:00 515 1,335.0000 CHIX 06423064200144532-1100036SM 13:28:00 203 1,335.0000 BATE 06383063800279727-10002H93 13:28:00 876 1,335.0000 BATE 06383063800279727-10002H94 13:28:00 208 1,335.0000 TRQX 08253082500108146-E0QfSIkwBvNE 13:28:06 117 1,334.0000 AQXE 0849B104916 13:28:06 103 1,334.0000 XLON 05003050000076824-E0QfSJ4rHtuO 13:28:06 865 1,334.0000 XLON 05003050000076824-E0QfSJ4rHtuQ 13:28:06 1,449 1,334.0000 BATE 06383063800279509-10002HBM 13:28:22 89 1,333.0000 AQXE 0624B104971 13:28:22 298 1,333.0000 XLON 07003070000076594-E0QfSJ4rHuKh 13:28:22 204 1,333.0000 XLON 05003050000077015-E0QfSJ4rHuKl 13:28:22 361 1,333.0000 XLON 07003070000076594-E0QfSJ4rHuKj 13:28:26 186 1,333.0000 XLON 05003050000077224-E0QfSJ4rHuXv 13:29:53 216 1,335.0000 AQXE 0624B105587 13:29:53 48 1,335.0000 AQXE 0624B105588 13:29:53 220 1,335.0000 AQXE 0849B105589 13:29:53 567 1,335.0000 CHIX 06423064200145178-1100037KA 13:29:53 1,117 1,335.0000 BATE 06383063800280812-10002HVF 13:29:53 181 1,335.0000 TRQX 06003060000096373-E0QfSIkwC4YA 13:30:00 283 1,335.0000 BATE 06383063800281371-10002I01 13:30:02 376 1,335.0000 BATE 06383063800281371-10002I94 13:30:05 703 1,334.0000 XLON 07003070000077671-E0QfSJ4rHzQh 13:30:05 406 1,334.0000 CHIX 08683086800145205-11000388A 13:30:05 958 1,334.0000 BATE 08643086400275410-10002IDI 13:31:30 238 1,336.0000 AQXE 0849B108352 13:31:30 588 1,336.0000 XLON 07003070000078636-E0QfSJ4rI8fE 13:31:30 498 1,336.0000 CHIX 08683086800146793-110003ABF 13:31:31 181 1,336.0000 BATE 08643086400277240-10002JLO 13:32:37 381 1,336.0000 AQXE 0849B109522 13:32:37 337 1,336.0000 XLON 05003050000078785-E0QfSJ4rID5c 13:32:37 27 1,336.0000 XLON 05003050000078785-E0QfSJ4rID5e 13:32:37 36 1,336.0000 XLON 05003050000078785-E0QfSJ4rID5l 13:32:37 110 1,336.0000 XLON 05003050000078785-E0QfSJ4rID5u 13:32:37 388 1,336.0000 XLON 05003050000078785-E0QfSJ4rID68 13:32:37 726 1,336.0000 CHIX 06423064200147569-110003BEW 13:32:37 873 1,336.0000 BATE 08643086400277240-10002K9G 13:32:37 164 1,336.0000 TRQX 08253082500109491-E0QfSIkwCbHj 13:33:02 320 1,335.0000 AQXE 0624B109892 13:33:02 165 1,335.0000 XLON 07003070000078638-E0QfSJ4rIEbA 13:33:02 706 1,335.0000 XLON 05003050000078354-E0QfSJ4rIEb6 13:33:02 224 1,335.0000 XLON 07003070000078587-E0QfSJ4rIEb8 13:33:02 575 1,335.0000 CHIX 06423064200146593-110003BTR 13:33:02 110 1,335.0000 BATE 06383063800282652-10002KJ4 13:33:04 330 1,335.0000 XLON 07003070000079672-E0QfSJ4rIEjK 13:33:12 944 1,335.0000 BATE 06383063800282652-10002KO4 13:33:12 761 1,335.0000 BATE 06383063800284793-10002KO5 13:33:12 164 1,335.0000 TRQX 06003060000097622-E0QfSIkwCh7g 13:33:13 588 1,334.0000 XLON 07003070000079348-E0QfSJ4rIFW6 13:33:38 109 1,336.0000 XLON 07003070000079919-E0QfSJ4rIHCO 13:33:38 107 1,336.0000 XLON 07003070000079919-E0QfSJ4rIHCQ 13:33:52 97 1,336.0000 TRQX 06003060000098165-E0QfSIkwCmfK 13:33:56 100 1,335.0000 CHIX 08683086800148745-110003CJD 13:33:56 100 1,335.0000 CHIX 08683086800148745-110003CJC 13:34:12 290 1,336.0000 BATE 06383063800285800-10002L56 13:35:08 244 1,337.0000 AQXE 0624B111638 13:35:08 808 1,337.0000 XLON 05003050000080324-E0QfSJ4rIMu5 13:35:08 174 1,337.0000 BATE 08643086400281152-10002LQ3 13:35:08 697 1,337.0000 BATE 08643086400281153-10002LQ4 13:35:10 244 1,336.0000 AQXE 0624B111671 13:35:10 893 1,336.0000 XLON 07003070000080140-E0QfSJ4rINEw 13:35:10 197 1,336.0000 CHIX 08683086800149098-110003DJQ 13:35:10 1,056 1,336.0000 BATE 08643086400280256-10002LS0 13:35:33 10 1,338.0000 BATE 06383063800287191-10002LXE 13:35:33 4 1,338.0000 BATE 06383063800287191-10002LXF 13:35:33 55 1,338.0000 BATE 06383063800287191-10002LXG 13:35:34 21 1,338.0000 BATE 08643086400281581-10002LY2 13:35:34 55 1,338.0000 BATE 08643086400281581-10002LY3 13:35:34 27 1,338.0000 BATE 08643086400281581-10002LY4 13:35:34 224 1,338.0000 BATE 08643086400281581-10002LY5 13:35:37 24 1,338.0000 BATE 08643086400281627-10002LYW 13:35:37 4 1,338.0000 BATE 08643086400281627-10002LYX 13:35:37 11 1,338.0000 BATE 08643086400281627-10002LYY 13:36:00 217 1,337.0000 AQXE 0624B112127 13:36:00 668 1,336.0000 XLON 05003050000080646-E0QfSJ4rIQ53 13:36:00 423 1,337.0000 CHIX 06423064200150220-110003DZN 13:36:00 158 1,337.0000 CHIX 06423064200150220-110003DZO 13:36:00 581 1,336.0000 CHIX 06423064200149966-110003DZP 13:36:00 306 1,336.0000 BATE 06383063800286849-10002M4O 13:36:59 390 1,338.0000 BATE 08643086400282795-10002MJE 13:37:33 221 1,341.0000 AQXE 0849B112954 13:37:34 233 1,341.0000 CHIX 08683086800151324-110003ESD 13:37:34 130 1,341.0000 CHIX 08683086800151324-110003ESE 13:37:35 1,018 1,340.0000 BATE 08643086400283339-10002MQ8 13:37:36 12 1,339.0000 CHIX 06423064200151261-110003ESV 13:38:33 281 1,340.0000 XLON 07003070000081728-E0QfSJ4rIa3b 13:38:33 573 1,340.0000 XLON 07003070000081728-E0QfSJ4rIa3w 13:38:33 782 1,340.0000 BATE 08643086400283788-10002N9R 13:38:33 181 1,340.0000 TRQX 08253082500112280-E0QfSIkwDQrQ 13:38:34 152 1,340.0000 XLON 07003070000081920-E0QfSJ4rIa6r 13:38:34 203 1,340.0000 BATE 06383063800290011-10002N9X 13:38:35 935 1,340.0000 XLON 05003050000081710-E0QfSJ4rIa86 13:38:36 934 1,340.0000 XLON 05003050000081715-E0QfSJ4rIa9q 13:38:37 53 1,340.0000 CHIX 08683086800152069-110003FQE 13:38:37 246 1,340.0000 CHIX 08683086800152069-110003FQF 13:38:38 1,089 1,340.0000 BATE 08643086400284461-10002NAZ 13:38:39 628 1,340.0000 BATE 08643086400284476-10002NB1 13:38:39 530 1,340.0000 BATE 08643086400284476-10002NB2 13:38:47 221 1,339.0000 AQXE 0624B113867 13:38:47 1,098 1,339.0000 XLON 07003070000081489-E0QfSJ4rIagx 13:38:47 324 1,339.0000 CHIX 06423064200151261-110003FTG 13:38:47 211 1,339.0000 BATE 06383063800288771-10002ND3 13:38:47 630 1,339.0000 BATE 06383063800288772-10002ND4 13:38:47 193 1,340.0000 BATE 06383063800290218-10002ND1 13:38:47 165 1,339.0000 TRQX 06003060000099254-E0QfSIkwDSIv 13:39:57 60 1,339.0000 BATE 06383063800290798-10002NRH 13:40:03 155 1,341.0000 BATE 06383063800291416-10002NU3 13:40:28 176 1,341.0000 AQXE 0624B114991 13:40:28 188 1,341.0000 XLON 07003070000082455-E0QfSJ4rIiKn 13:40:28 852 1,341.0000 XLON 05003050000082261-E0QfSJ4rIiL0 13:40:28 818 1,341.0000 XLON 07003070000082455-E0QfSJ4rIiKw 13:40:28 291 1,341.0000 CHIX 06423064200153229-110003GYD 13:40:28 532 1,341.0000 CHIX 08683086800153198-110003GYC 13:40:28 748 1,341.0000 BATE 08643086400285775-10002O30 13:40:28 1,006 1,341.0000 BATE 06383063800291452-10002O32 13:40:28 19 1,341.0000 BATE 08643086400285775-10002O31 13:40:28 165 1,341.0000 TRQX 06003060000100125-E0QfSIkwDi5u 13:40:49 60 1,340.0000 AQXE 0849B115236 13:40:49 239 1,340.0000 AQXE 0624B115238 13:40:49 151 1,340.0000 AQXE 0849B115237 13:40:49 164 1,340.0000 XLON 05003050000082253-E0QfSJ4rIk0Y 13:40:49 330 1,340.0000 BATE 08643086400286256-10002O8P 13:40:49 197 1,340.0000 TRQX 06003060000100331-E0QfSIkwDlSK 13:41:13 97 1,340.0000 BATE 06383063800292571-10002OED 13:42:02 914 1,342.0000 XLON 07003070000083352-E0QfSJ4rIpPZ 13:42:02 371 1,342.0000 CHIX 08683086800154281-110003I0Z 13:42:02 838 1,342.0000 BATE 08643086400287494-10002OTQ 13:42:03 230 1,342.0000 BATE 08643086400287629-10002OUQ 13:42:09 822 1,342.0000 BATE 08643086400287759-10002OWY 13:42:13 82 1,341.0000 XLON 05003050000083003-E0QfSJ4rIqUC 13:42:13 766 1,341.0000 XLON 05003050000083003-E0QfSJ4rIqU9 13:42:13 846 1,341.0000 XLON 07003070000083208-E0QfSJ4rIqU7 13:42:13 253 1,340.0000 CHIX 06423064200154336-110003I89 13:42:13 472 1,341.0000 CHIX 06423064200154307-110003I86 13:42:13 100 1,340.0000 BATE 06383063800293356-10002OYO 13:42:13 479 1,340.0000 BATE 06383063800293356-10002OYP 13:42:13 1,000 1,341.0000 BATE 08643086400287103-10002OYM 13:42:13 164 1,341.0000 TRQX 06003060000100904-E0QfSIkwDyGC 13:42:14 55 1,339.0000 AQXE 0849B116203 13:44:25 7 1,341.0000 XLON 05003050000084044-E0QfSJ4rIyM0 13:44:25 248 1,341.0000 XLON 05003050000084044-E0QfSJ4rIyM2 13:44:25 41 1,341.0000 XLON 05003050000084044-E0QfSJ4rIyM4 13:44:25 51 1,341.0000 XLON 05003050000084044-E0QfSJ4rIyM6 13:44:38 100 1,341.0000 CHIX 06423064200156098-110003JS7 13:45:34 627 1,342.0000 XLON 05003050000084453-E0QfSJ4rJ3NT 13:45:34 227 1,342.0000 XLON 05003050000084453-E0QfSJ4rJ3KU 13:45:34 27 1,342.0000 XLON 05003050000084453-E0QfSJ4rJ3Km 13:45:34 1 1,342.0000 CHIX 08683086800156869-110003KD1 13:45:34 208 1,342.0000 CHIX 08683086800156869-110003KD2 13:45:34 201 1,342.0000 CHIX 08683086800156869-110003KD3 13:45:34 167 1,342.0000 BATE 08643086400291068-10002QHF 13:45:34 499 1,342.0000 BATE 08643086400291068-10002QHG 13:45:34 92 1,342.0000 BATE 08643086400291068-10002QHH 13:45:35 74 1,342.0000 AQXE 0624B118131 13:45:35 202 1,342.0000 AQXE 0624B118130 13:45:35 164 1,341.0000 CHIX 06423064200156098-110003KE0 13:45:35 261 1,341.0000 CHIX 06423064200156760-110003KE1 13:45:35 1,081 1,342.0000 BATE 06383063800297041-10002QHZ 13:45:35 129 1,342.0000 BATE 06383063800297041-10002QI0 13:45:37 985 1,342.0000 XLON 05003050000084500-E0QfSJ4rJ3ZI 13:45:39 183 1,341.0000 AQXE 0624B118166 13:45:44 93 1,341.0000 AQXE 0624B118207 13:45:44 910 1,341.0000 XLON 07003070000084390-E0QfSJ4rJ41U 13:45:44 6 1,341.0000 CHIX 06423064200156760-110003KGO 13:45:44 835 1,341.0000 BATE 08643086400290110-10002QKI 13:45:44 165 1,341.0000 TRQX 08253082500114897-E0QfSIkwESxd 13:47:22 179 1,340.0000 AQXE 0624B119068 13:47:37 351 1,343.0000 CHIX 06423064200158259-110003LF0 13:47:37 813 1,343.0000 BATE 06383063800298825-10002RBC 13:47:37 180 1,343.0000 TRQX 06003060000102805-E0QfSIkwEhzz 13:47:38 673 1,343.0000 BATE 08643086400293083-10002RBI 13:48:08 211 1,343.0000 AQXE 0849B119390 13:48:14 45 1,344.0000 XLON 05003050000085387-E0QfSJ4rJDIR 13:48:14 4 1,344.0000 BATE 08643086400293492-10002RI3 13:48:15 1,089 1,344.0000 XLON 05003050000085389-E0QfSJ4rJDMs 13:48:48 726 1,344.0000 XLON 07003070000085604-E0QfSJ4rJFLf 13:48:48 1,016 1,344.0000 BATE 08643086400293667-10002RPD 13:48:50 106 1,344.0000 BATE 08643086400294050-10002RPV 13:48:52 335 1,344.0000 BATE 08643086400294074-10002RQ3 13:48:52 333 1,344.0000 BATE 08643086400294074-10002RQ4 13:49:04 584 1,344.0000 XLON 07003070000085796-E0QfSJ4rJG9g 13:49:07 177 1,343.0000 XLON 07003070000085608-E0QfSJ4rJGJu 13:49:07 735 1,343.0000 XLON 05003050000085344-E0QfSJ4rJGJs 13:49:07 524 1,343.0000 CHIX 06423064200158962-110003M28 13:49:07 380 1,343.0000 CHIX 08683086800159082-110003M29 13:49:07 554 1,343.0000 BATE 08643086400293083-10002RSY 13:49:07 226 1,343.0000 BATE 08643086400293404-10002RSZ 13:49:51 100 1,344.0000 BATE 08643086400294871-10002S57 13:51:06 796 1,347.0000 XLON 05003050000086198-E0QfSJ4rJOyN 13:51:06 212 1,347.0000 XLON 05003050000086198-E0QfSJ4rJOy8 13:51:08 937 1,346.0000 XLON 05003050000086141-E0QfSJ4rJPFd 13:51:08 527 1,346.0000 BATE 06383063800301953-10002SWR 13:51:08 738 1,346.0000 BATE 06383063800302003-10002SWS 13:51:08 198 1,346.0000 BATE 06383063800302003-10002SWT 13:51:08 847 1,346.0000 BATE 08643086400296234-10002SWU 13:51:08 193 1,346.0000 BATE 06383063800302124-10002SWV 13:55:42 413 1,347.0000 XLON 05003050000087442-E0QfSJ4rJdIT 13:55:42 357 1,347.0000 XLON 05003050000087442-E0QfSJ4rJdIZ 13:55:43 394 1,347.0000 XLON 07003070000087856-E0QfSJ4rJdKb 13:56:15 243 1,348.0000 XLON 05003050000087802-E0QfSJ4rJfNy 13:56:40 42 1,347.0000 XLON 07003070000087856-E0QfSJ4rJgUN 13:56:40 461 1,347.0000 XLON 07003070000087856-E0QfSJ4rJgUT 13:56:40 262 1,347.0000 XLON 07003070000087864-E0QfSJ4rJgUV 13:57:07 98 1,347.0000 XLON 05003050000087939-E0QfSJ4rJhqA 13:57:39 546 1,347.0000 XLON 05003050000087939-E0QfSJ4rJjKl 13:58:39 373 1,347.0000 XLON 05003050000087939-E0QfSJ4rJlyR 13:58:47 177 1,348.0000 XLON 05003050000088458-E0QfSJ4rJmGs 13:58:47 165 1,348.0000 XLON 05003050000088458-E0QfSJ4rJmGu 13:58:47 103 1,348.0000 XLON 05003050000088458-E0QfSJ4rJmGw 13:58:48 165 1,348.0000 XLON 07003070000088668-E0QfSJ4rJmII 13:58:48 380 1,348.0000 XLON 07003070000088668-E0QfSJ4rJmIK 13:58:51 165 1,348.0000 XLON 07003070000088686-E0QfSJ4rJmWM 13:59:31 1 1,348.0000 XLON 07003070000088839-E0QfSJ4rJoTW 13:59:32 498 1,348.0000 XLON 07003070000088839-E0QfSJ4rJoUh 13:59:32 190 1,348.0000 XLON 07003070000088839-E0QfSJ4rJoUf 13:59:32 229 1,348.0000 XLON 07003070000088839-E0QfSJ4rJoU3 14:04:06 165 1,348.0000 XLON 07003070000089493-E0QfSJ4rK3hr 14:04:06 114 1,348.0000 XLON 05003050000089560-E0QfSJ4rK3ht 14:04:06 576 1,348.0000 XLON 05003050000089560-E0QfSJ4rK3hv 14:04:06 759 1,348.0000 XLON 05003050000090387-E0QfSJ4rK3hx 14:04:06 75 1,348.0000 XLON 05003050000089856-E0QfSJ4rK3hz 14:04:06 191 1,348.0000 XLON 05003050000090063-E0QfSJ4rK3i3 14:04:26 1 1,348.0000 XLON 05003050000090418-E0QfSJ4rK4bU 14:08:07 803 1,348.0000 XLON 05003050000091145-E0QfSJ4rKHPz 14:08:07 743 1,348.0000 XLON 07003070000091081-E0QfSJ4rKHQ1 14:08:07 690 1,348.0000 XLON 05003050000091505-E0QfSJ4rKHQD 14:08:07 123 1,348.0000 XLON 07003070000091261-E0QfSJ4rKHQ7 14:08:07 182 1,348.0000 XLON 07003070000091703-E0QfSJ4rKHQ9 14:08:07 935 1,348.0000 XLON 07003070000091704-E0QfSJ4rKHQB 14:08:24 671 1,348.0000 XLON 07003070000091816-E0QfSJ4rKIJk 14:08:27 181 1,348.0000 XLON 05003050000091634-E0QfSJ4rKITb 14:08:27 146 1,348.0000 XLON 05003050000091634-E0QfSJ4rKITd 14:08:27 51 1,348.0000 XLON 05003050000091634-E0QfSJ4rKITf 14:08:27 150 1,348.0000 XLON 05003050000091634-E0QfSJ4rKITh 14:08:29 51 1,348.0000 XLON 05003050000091648-E0QfSJ4rKIWE 14:08:29 153 1,348.0000 XLON 05003050000091648-E0QfSJ4rKIWG 14:08:39 164 1,347.0000 XLON 07003070000091482-E0QfSJ4rKJ7h 14:08:50 810 1,347.0000 XLON 05003050000091696-E0QfSJ4rKJlH 14:09:01 637 1,347.0000 XLON 07003070000091948-E0QfSJ4rKKLB 14:09:01 244 1,347.0000 XLON 07003070000091948-E0QfSJ4rKKLE 14:09:24 30 1,347.0000 XLON 05003050000091810-E0QfSJ4rKLSy 14:09:28 690 1,346.0000 XLON 07003070000089975-E0QfSJ4rKLhY 14:09:28 245 1,346.0000 XLON 07003070000091705-E0QfSJ4rKLha 14:09:28 1,005 1,347.0000 XLON 05003050000091810-E0QfSJ4rKLge 14:10:09 1,040 1,346.0000 XLON 07003070000092154-E0QfSJ4rKNGz 14:10:09 871 1,346.0000 BATE 06383063800319054-1000315M 14:10:09 956 1,346.0000 BATE 08643086400313480-1000315N 14:10:10 84 1,346.0000 BATE 08643086400314479-1000315W 14:10:10 229 1,346.0000 BATE 08643086400314479-1000315X 14:10:10 173 1,346.0000 BATE 08643086400314479-1000315Y 14:10:11 70 1,346.0000 BATE 06383063800321076-10003168 14:10:11 1 1,346.0000 BATE 06383063800321076-10003169 14:10:19 394 1,345.0000 XLON 05003050000091635-E0QfSJ4rKNmh 14:10:19 277 1,345.0000 XLON 05003050000091635-E0QfSJ4rKNmj 14:10:56 81 1,345.0000 BATE 06383063800321199-100031HB 14:12:02 326 1,346.0000 XLON 07003070000092782-E0QfSJ4rKTim 14:12:24 636 1,346.0000 XLON 07003070000092782-E0QfSJ4rKUap 14:12:24 89 1,346.0000 BATE 08643086400316028-1000327L 14:13:09 44 1,347.0000 XLON 05003050000093010-E0QfSJ4rKWaG 14:13:10 690 1,347.0000 XLON 05003050000093014-E0QfSJ4rKWd5 14:13:12 164 1,347.0000 XLON 05003050000093019-E0QfSJ4rKWiC 14:13:12 308 1,347.0000 XLON 05003050000093019-E0QfSJ4rKWg9 14:13:13 356 1,347.0000 XLON 05003050000093019-E0QfSJ4rKWl9 14:13:24 82 1,347.0000 XLON 07003070000093278-E0QfSJ4rKX62 14:14:04 1,148 1,347.0000 XLON 07003070000093491-E0QfSJ4rKYrV 14:14:21 910 1,346.0000 XLON 07003070000092985-E0QfSJ4rKZpX 14:14:55 78 1,346.0000 BATE 06383063800324337-1000332N 14:15:16 15 1,347.0000 XLON 07003070000093754-E0QfSJ4rKc5W 14:15:27 853 1,347.0000 XLON 07003070000093754-E0QfSJ4rKcQ6 14:15:37 1,263 1,346.0000 BATE 06383063800324337-100033AB 14:15:37 759 1,346.0000 BATE 08643086400317742-100033AC 14:15:37 273 1,346.0000 BATE 06383063800326129-100033AD 14:15:38 690 1,345.0000 XLON 07003070000093188-E0QfSJ4rKd3C 14:15:45 90 1,345.0000 BATE 08643086400319505-100033C4 14:15:46 83 1,345.0000 BATE 08643086400319505-100033DA 14:15:46 553 1,345.0000 BATE 08643086400320118-100033DB 14:15:46 244 1,345.0000 BATE 08643086400320239-100033DE 14:15:46 216 1,345.0000 BATE 06383063800326857-100033DC 14:15:46 328 1,345.0000 BATE 06383063800326874-100033DD 14:15:46 100 1,345.0000 BATE 08643086400319505-100033CM 14:15:49 82 1,345.0000 BATE 06383063800326997-100033EQ 14:16:43 181 1,344.0000 XLON 07003070000093743-E0QfSJ4rKgrs 14:16:43 57 1,344.0000 XLON 07003070000093743-E0QfSJ4rKgs8 14:16:43 51 1,344.0000 XLON 07003070000093743-E0QfSJ4rKgsN 14:17:09 4 1,344.0000 BATE 06383063800325237-100033VE 14:17:24 214 1,345.0000 BATE 08643086400321784-100033Y8 14:17:33 788 1,345.0000 XLON 07003070000094410-E0QfSJ4rKjRv 14:17:33 196 1,344.0000 BATE 06383063800325237-100033YV 14:17:33 200 1,345.0000 BATE 08643086400321793-100033YU 14:17:33 1,364 1,345.0000 BATE 06383063800328496-100033YT 14:17:34 164 1,344.0000 XLON 07003070000093743-E0QfSJ4rKjWY 14:17:34 559 1,344.0000 BATE 06383063800325237-100033ZP 14:17:34 276 1,344.0000 BATE 06383063800328619-100033ZQ 14:17:35 102 1,344.0000 XLON 05003050000094031-E0QfSJ4rKjZx 14:17:35 98 1,344.0000 XLON 07003070000093743-E0QfSJ4rKjZv 14:17:35 955 1,344.0000 BATE 08643086400321930-100033ZZ 14:18:27 150 1,345.0000 BATE 06383063800329444-10003482 14:18:50 266 1,344.0000 XLON 05003050000094031-E0QfSJ4rKn8V 14:18:50 161 1,344.0000 XLON 05003050000094031-E0QfSJ4rKn8X 14:18:50 34 1,344.0000 XLON 05003050000094031-E0QfSJ4rKn8Z 14:18:50 11 1,344.0000 BATE 08643086400321968-100034E5 14:19:15 101 1,344.0000 XLON 05003050000094031-E0QfSJ4rKo5c 14:19:15 31 1,344.0000 XLON 05003050000094031-E0QfSJ4rKo5g 14:20:12 183 1,345.0000 BATE 06383063800331393-100034X1 14:20:12 58 1,345.0000 BATE 06383063800331393-100034X2 14:20:23 82 1,344.0000 BATE 08643086400321968-100034YN 14:20:42 824 1,345.0000 XLON 07003070000095273-E0QfSJ4rKrn1 14:20:43 431 1,345.0000 BATE 08643086400325108-1000351X 14:20:53 917 1,344.0000 XLON 05003050000094529-E0QfSJ4rKsBL 14:20:53 363 1,344.0000 XLON 07003070000094864-E0QfSJ4rKsBN 14:20:53 241 1,344.0000 XLON 07003070000095143-E0QfSJ4rKsBR 14:20:53 36 1,344.0000 BATE 08643086400325254-1000354O 14:20:53 993 1,344.0000 BATE 08643086400321968-1000354K 14:21:08 78 1,343.0000 CHIX 08683086800160877-1100043FK 14:21:14 170 1,343.0000 XLON 05003050000094219-E0QfSJ4rKtGK 14:21:23 270 1,343.0000 AQXE 0624B137633 14:21:23 362 1,343.0000 AQXE 0849B137632 14:21:41 85 1,343.0000 CHIX 08683086800160877-1100043MW 14:21:49 100 1,343.0000 CHIX 08683086800160877-1100043OG 14:21:49 589 1,343.0000 CHIX 06423064200162486-1100043OJ 14:21:49 27 1,343.0000 CHIX 08683086800160877-1100043OH 14:21:49 173 1,343.0000 CHIX 08683086800162273-1100043OI 14:21:49 803 1,343.0000 CHIX 08683086800163584-1100043OK 14:21:49 668 1,343.0000 BATE 06383063800326771-100035G4 14:21:49 8 1,343.0000 BATE 06383063800332389-100035G5 14:21:50 154 1,343.0000 AQXE 0624B137835 14:21:50 41 1,343.0000 AQXE 0624B137836 14:21:50 164 1,343.0000 TRQX 08253082500117111-E0QfSIkwImui 14:21:50 3 1,343.0000 TRQX 08253082500117298-E0QfSIkwImuk 14:21:51 41 1,342.0000 AQXE 0849B137860 14:21:51 321 1,343.0000 CHIX 08683086800180542-1100043RF 14:21:51 18 1,343.0000 TRQX 06003060000114761-E0QfSIkwInCN 14:21:55 1,013 1,343.0000 AQXE 0624B137905 14:21:55 881 1,343.0000 CHIX 06423064200180699-1100043SH 14:21:55 342 1,343.0000 BATE 06383063800333113-100035JQ 14:21:55 1,418 1,343.0000 BATE 06383063800333092-100035JO 14:21:55 346 1,343.0000 BATE 06383063800333113-100035JP 14:21:55 613 1,343.0000 TRQX 06003060000114785-E0QfSIkwIncb 14:21:55 150 1,343.0000 TRQX 06003060000114785-E0QfSIkwIncg 14:21:59 87 1,343.0000 BATE 08643086400326265-100035M6 14:21:59 299 1,343.0000 BATE 08643086400326265-100035M5 14:21:59 328 1,343.0000 BATE 08643086400326265-100035LK 14:22:02 1,516 1,343.0000 BATE 08643086400326404-100035O2 14:22:02 1,554 1,343.0000 BATE 08643086400326265-100035NZ 14:22:02 633 1,343.0000 BATE 08643086400326324-100035O0 14:22:09 49 1,344.0000 BATE 06383063800333421-100035PJ 14:22:33 752 1,343.0000 XLON 05003050000095592-E0QfSJ4rKxaD 14:22:33 684 1,343.0000 XLON 07003070000095763-E0QfSJ4rKxaF 14:22:33 735 1,343.0000 BATE 08643086400326426-100035XE 14:22:39 845 1,343.0000 AQXE 0624B138489 14:23:30 359 1,343.0000 CHIX 06423064200181188-1100044LJ 14:23:30 380 1,343.0000 BATE 06383063800333860-1000367G 14:23:30 576 1,343.0000 TRQX 08253082500130429-E0QfSIkwIyl6 14:23:48 280 1,344.0000 BATE 06383063800334952-100036BD 14:24:05 84 1,344.0000 XLON 05003050000096102-E0QfSJ4rL22T 14:24:05 169 1,344.0000 XLON 05003050000096102-E0QfSJ4rL22V 14:24:05 102 1,344.0000 XLON 05003050000096102-E0QfSJ4rL22X 14:24:05 51 1,344.0000 XLON 05003050000096102-E0QfSJ4rL22Z 14:24:05 336 1,344.0000 XLON 05003050000096102-E0QfSJ4rL22b 14:24:13 899 1,343.5000 BATE 06383063800335384-D100036IF 14:24:14 862 1,343.5000 BATE 08643086400328350-D100036IN 14:24:15 1,010 1,343.5000 BATE 08643086400328373-D100036IY 14:24:16 420 1,343.0000 AQXE 0624B139215 14:24:16 280 1,343.0000 AQXE 0624B139216 14:24:16 364 1,343.0000 AQXE 0624B139217 14:24:16 190 1,343.0000 AQXE 0624B139221 14:24:16 653 1,343.0000 AQXE 0849B139218 14:24:16 845 1,343.0000 AQXE 0849B139219 14:24:16 384 1,343.0000 AQXE 0849B139220 14:24:16 278 1,343.0000 AQXE 0849B139222 14:24:16 804 1,343.0000 XLON 07003070000096116-E0QfSJ4rL2sn 14:24:16 816 1,343.0000 CHIX 08683086800181777-110004521 14:24:16 668 1,343.0000 CHIX 06423064200181884-110004523 14:24:16 1,744 1,343.0000 CHIX 08683086800181778-110004522 14:24:16 870 1,343.0000 CHIX 06423064200181962-110004524 14:24:16 202 1,343.0000 CHIX 08683086800181875-110004525 14:24:16 98 1,342.0000 BATE 06383063800333161-100036JW 14:24:16 1,063 1,343.0000 BATE 06383063800333860-100036JT 14:24:16 341 1,343.0000 TRQX 08253082500130430-E0QfSIkwJ3uZ 14:24:16 322 1,343.0000 TRQX 08253082500130928-E0QfSIkwJ3ub 14:24:21 282 1,343.0000 BATE 08643086400328510-100036LI 14:24:27 27 1,344.0000 BATE 06383063800335667-100036N9 14:24:28 9 1,344.0000 BATE 06383063800335681-100036NE 14:24:48 962 1,343.5000 BATE 06383063800336014-D100036QC 14:24:49 1,000 1,343.5000 BATE 06383063800336025-D100036QF 14:24:51 513 1,343.0000 AQXE 0624B139440 14:24:51 654 1,343.0000 AQXE 0624B139441 14:24:51 39 1,343.0000 AQXE 0624B139442 14:24:51 264 1,343.0000 XLON 07003070000096364-E0QfSJ4rL4QT 14:24:51 499 1,343.0000 BATE 08643086400328510-100036QM 14:24:51 860 1,343.0000 BATE 08643086400328510-100036QN 14:24:51 394 1,343.0000 BATE 08643086400328510-100036QO 14:24:56 862 1,343.0000 BATE 08643086400329015-100036RM 14:25:04 1,257 1,343.0000 BATE 08643086400329015-100036UO 14:26:57 861 1,342.0000 BATE 06383063800336066-100037JT 14:26:57 236 1,342.0000 BATE 06383063800336249-100037JV 14:27:28 164 1,342.0000 AQXE 0849B140631 14:27:28 188 1,342.0000 AQXE 0624B140630 14:27:28 622 1,342.0000 CHIX 08683086800183755-E100046D6 14:27:28 2,176 1,342.0000 BATE 08643086400331118-D100037TD 14:27:28 744 1,342.0000 XLON 07003070000096514-E0QfSJ4rLBIC 14:27:28 278 1,342.0000 CHIX 06423064200183785-1100046D5 14:27:28 868 1,342.0000 CHIX 06423064200182088-1100046CT 14:27:28 842 1,342.0000 CHIX 06423064200182514-1100046CU 14:27:28 920 1,342.0000 CHIX 06423064200183115-1100046CW 14:27:28 85 1,342.0000 CHIX 06423064200183305-1100046CX 14:27:28 148 1,342.0000 CHIX 06423064200183305-1100046CY 14:27:28 1,050 1,342.0000 BATE 08643086400330190-100037T6 14:27:28 561 1,342.0000 BATE 06383063800336249-100037T5 14:27:28 858 1,342.0000 BATE 08643086400330654-100037T7 14:27:28 180 1,342.0000 TRQX 08253082500131426-E0QfSIkwJNFk 14:27:28 246 1,342.0000 TRQX 06003060000115819-E0QfSIkwJNFi 14:27:29 1,903 1,342.0000 BATE 06383063800338373-D100037TK 14:27:30 213 1,342.0000 AQXE 0624B140642 14:28:05 166 1,341.0000 XLON 07003070000097083-E0QfSJ4rLD84 14:28:05 356 1,341.0000 XLON 05003050000096335-E0QfSJ4rLD7y 14:28:05 328 1,341.0000 XLON 05003050000096335-E0QfSJ4rLD80 14:28:05 682 1,341.0000 XLON 07003070000096834-E0QfSJ4rLD82 14:28:05 100 1,341.0000 CHIX 08683086800183756-1100046R8 14:28:07 1,164 1,341.5000 BATE 06383063800339132-D1000386S 14:28:54 1 1,342.0000 TRQX 08253082500132853-E0QfSIkwJVuo 14:28:56 226 1,341.0000 CHIX 08683086800183407-11000475Y 14:28:56 410 1,341.0000 BATE 06383063800337906-100038IR 14:28:56 209 1,341.0000 BATE 06383063800337906-100038IS 14:28:58 164 1,341.0000 AQXE 0849B141440 14:28:58 1,292 1,341.0000 CHIX 08683086800183407-11000476G 14:28:58 314 1,341.0000 BATE 06383063800337906-100038JP 14:28:58 744 1,341.0000 BATE 06383063800337906-100038JQ 14:29:09 1,600 1,341.0000 BATE 08643086400332978-D100038MS 14:29:51 452 1,341.0000 CHIX 08683086800185077-1100047JV 14:29:51 212 1,341.0000 TRQX 08253082500133010-E0QfSIkwJbVx 14:29:56 88 1,341.0000 XLON 07003070000097642-E0QfSJ4rLHfb 14:30:08 299 1,342.0000 XLON 05003050000097573-E0QfSJ4rLIYd 14:30:08 120 1,342.0000 XLON 05003050000097573-E0QfSJ4rLIYf 14:30:08 129 1,342.0000 XLON 05003050000097573-E0QfSJ4rLIYh 14:30:08 148 1,342.0000 XLON 05003050000097573-E0QfSJ4rLIYj 14:30:08 238 1,342.0000 XLON 05003050000097573-E0QfSJ4rLIYl 14:30:13 758 1,341.0000 XLON 07003070000097642-E0QfSJ4rLImJ 14:30:17 519 1,341.0000 CHIX 08683086800185423-1100047UO 14:30:19 181 1,341.0000 AQXE 0849B142373 14:30:50 519 1,340.0000 XLON 07003070000097316-E0QfSJ4rLKKq 14:30:52 1,456 1,341.0000 BATE 08643086400335051-D100039J2 14:31:48 91 1,341.0000 TRQX 06003060000117862-E0QfSIkwJpzs 14:31:57 49 1,342.0000 CHIX 06423064200186715-1100048T7 14:31:57 52 1,342.0000 CHIX 06423064200186715-1100048T8 14:31:57 54 1,342.0000 CHIX 06423064200186715-1100048T9 14:31:57 139 1,342.0000 CHIX 06423064200186715-1100048TA 14:31:57 89 1,342.0000 CHIX 06423064200186715-1100048TB 14:31:57 97 1,342.0000 CHIX 06423064200186715-1100048TC 14:32:14 2 1,342.0000 TRQX 06003060000118151-E0QfSIkwJufH 14:32:25 816 1,343.0000 XLON 05003050000098202-E0QfSJ4rLQOj 14:32:30 164 1,343.0000 AQXE 0849B143915 14:32:30 880 1,343.0000 BATE 06383063800344552-10003AHO 14:32:49 687 1,343.0000 BATE 08643086400337624-10003AMD 14:33:17 1,047 1,343.0000 XLON 07003070000098598-E0QfSJ4rLSu7 14:33:39 440 1,343.0000 CHIX 06423064200187739-1100049QP 14:34:09 1,994 1,343.5000 BATE 06383063800346547-D10003BAW 14:35:04 491 1,345.0000 XLON 05003050000098833-E0QfSJ4rLYay 14:35:04 45 1,345.0000 XLON 05003050000098833-E0QfSJ4rLYb4 14:35:04 176 1,345.0000 XLON 07003070000098956-E0QfSJ4rLYb6 14:35:04 40 1,345.0000 XLON 07003070000098956-E0QfSJ4rLYbA 14:35:04 110 1,345.0000 XLON 07003070000098956-E0QfSJ4rLYbF 14:35:04 233 1,345.0000 XLON 05003050000098834-E0QfSJ4rLYbK 14:35:04 478 1,345.0000 XLON 07003070000098956-E0QfSJ4rLYbI 14:35:04 492 1,345.0000 BATE 08643086400339886-10003BST 14:35:04 321 1,345.0000 BATE 06383063800347313-10003BSS 14:35:19 252 1,344.0000 BATE 06383063800347314-10003BWJ 14:35:19 285 1,344.0000 BATE 06383063800347315-10003BWK 14:35:50 1,447 1,344.5000 BATE 06383063800348424-D10003C4X 14:36:04 164 1,345.0000 XLON 07003070000099188-E0QfSJ4rLbSq 14:36:04 618 1,345.0000 XLON 07003070000099188-E0QfSJ4rLbSs 14:36:49 149 1,345.0000 XLON 07003070000099377-E0QfSJ4rLdPA 14:36:49 77 1,345.0000 XLON 07003070000099377-E0QfSJ4rLdPC 14:36:49 27 1,345.0000 XLON 07003070000099377-E0QfSJ4rLdPE 14:36:49 33 1,345.0000 XLON 07003070000099377-E0QfSJ4rLdPG 14:36:49 378 1,345.0000 XLON 07003070000099377-E0QfSJ4rLdPI 14:37:20 817 1,344.0000 BATE 08643086400340974-10003CSW 14:37:28 181 1,344.0000 XLON 07003070000099475-E0QfSJ4rLelQ 14:37:29 1 1,344.0000 XLON 07003070000099475-E0QfSJ4rLemO 14:37:47 817 1,344.0000 XLON 07003070000099475-E0QfSJ4rLfQs 14:37:47 108 1,344.0000 BATE 08643086400342788-10003D0C 14:37:47 218 1,344.0000 BATE 08643086400342788-10003D0D 14:37:47 430 1,344.0000 BATE 08643086400342788-10003D0B 14:37:47 589 1,344.0000 BATE 06383063800350305-10003D09 14:37:47 111 1,344.0000 BATE 08643086400342788-10003D0A 14:37:47 251 1,344.0000 BATE 06383063800350305-10003D07 14:37:47 1 1,344.0000 BATE 06383063800350305-10003D08 14:37:47 460 1,344.0000 BATE 06383063800350305-10003D06 14:38:25 98 1,344.0000 XLON 07003070000099719-E0QfSJ4rLhFw 14:38:25 165 1,344.0000 XLON 07003070000099719-E0QfSJ4rLhFy 14:38:43 719 1,344.0000 XLON 05003050000099743-E0QfSJ4rLi0N 14:39:03 486 1,343.0000 AQXE 0624B147869 14:39:03 356 1,343.0000 AQXE 0624B147871 14:39:03 460 1,343.0000 XLON 05003050000098655-E0QfSJ4rLito 14:39:03 370 1,343.0000 XLON 05003050000098655-E0QfSJ4rLitt 14:39:03 906 1,343.0000 CHIX 08683086800190915-110004CK3 14:39:03 488 1,343.0000 CHIX 06423064200191058-110004CK4 14:39:03 44 1,343.0000 CHIX 08683086800191127-110004CK6 14:39:03 792 1,343.0000 CHIX 08683086800191127-110004CK7 14:39:03 249 1,343.0000 TRQX 08253082500137113-E0QfSIkwKgiC 14:39:03 337 1,343.0000 TRQX 06003060000120495-E0QfSIkwKgiG 14:39:03 282 1,343.0000 TRQX 08253082500137028-E0QfSIkwKgiE 14:39:06 187 1,342.0000 XLON 05003050000099448-E0QfSJ4rLj8l 14:39:06 168 1,342.0000 XLON 05003050000099461-E0QfSJ4rLj8n 14:39:06 180 1,342.0000 XLON 07003070000099451-E0QfSJ4rLj8j 14:39:06 235 1,342.0000 BATE 08643086400343755-10003DK5 14:39:06 633 1,342.0000 BATE 06383063800351294-10003DK4 14:39:07 346 1,341.0000 XLON 05003050000099671-E0QfSJ4rLjGx 14:40:06 83 1,343.0000 BATE 08643086400345395-D10003E3T 14:40:06 2 1,343.0000 BATE 08643086400345395-10003E3U 14:40:17 118 1,343.0000 CHIX 06423064200191840-110004D92 14:40:17 213 1,343.0000 CHIX 06423064200191840-110004D93 14:40:24 1,050 1,343.0000 BATE 08643086400345626-D10003E6X 14:40:35 180 1,343.0000 TRQX 08253082500137701-E0QfSIkwKqvE 14:40:50 1,109 1,343.0000 BATE 08643086400346059-D10003EDJ 14:42:19 97 1,344.0000 XLON 05003050000100624-E0QfSJ4rLs9i 14:42:20 180 1,344.0000 XLON 05003050000100624-E0QfSJ4rLsDO 14:42:20 214 1,344.0000 XLON 05003050000100624-E0QfSJ4rLsBw 14:42:55 329 1,344.0000 XLON 05003050000100624-E0QfSJ4rLtrH 14:42:55 207 1,344.0000 XLON 07003070000100666-E0QfSJ4rLtrL 14:42:55 167 1,344.0000 XLON 07003070000100721-E0QfSJ4rLtrN 14:42:55 175 1,344.0000 BATE 08643086400347391-10003FAL 14:42:55 519 1,344.0000 BATE 08643086400347561-10003FAN 14:42:56 356 1,344.0000 XLON 05003050000100775-E0QfSJ4rLtvb 14:42:56 51 1,344.0000 XLON 05003050000100775-E0QfSJ4rLtvd 14:42:56 236 1,344.0000 XLON 05003050000100775-E0QfSJ4rLtvf 14:42:56 335 1,344.0000 BATE 06383063800355596-10003FAR 14:43:43 306 1,344.0000 XLON 07003070000100900-E0QfSJ4rLvtG 14:43:51 287 1,344.0000 XLON 07003070000100900-E0QfSJ4rLwLK 14:43:51 543 1,344.0000 XLON 07003070000101001-E0QfSJ4rLwLM 14:43:51 475 1,344.0000 BATE 06383063800356571-10003FOC 14:44:51 1,142 1,344.5000 BATE 08643086400349971-D10003G4Z 14:45:02 12 1,345.0000 XLON 05003050000101246-E0QfSJ4rLzxG 14:45:02 5 1,345.0000 XLON 05003050000101246-E0QfSJ4rLzxI 14:45:03 215 1,345.0000 XLON 07003070000101289-E0QfSJ4rM04n 14:45:03 164 1,345.0000 XLON 07003070000101289-E0QfSJ4rM04e 14:45:04 261 1,345.0000 XLON 07003070000101289-E0QfSJ4rM05i 14:45:04 72 1,345.0000 XLON 07003070000101289-E0QfSJ4rM05d 14:45:20 130 1,345.0000 XLON 07003070000101289-E0QfSJ4rM0br 14:45:20 146 1,345.0000 XLON 07003070000101318-E0QfSJ4rM0bt 14:45:20 425 1,345.0000 XLON 07003070000101318-E0QfSJ4rM0bw 14:45:50 1,009 1,345.0000 BATE 08643086400350938-D10003GIF 14:45:50 214 1,345.0000 BATE 08643086400350938-D10003GIG 14:45:50 686 1,345.0000 BATE 08643086400350938-D10003GIH 14:46:04 648 1,345.0000 XLON 07003070000101477-E0QfSJ4rM2Hc 14:46:47 714 1,345.0000 XLON 07003070000101675-E0QfSJ4rM42z 14:47:01 407 1,344.0000 XLON 07003070000101168-E0QfSJ4rM4UT 14:47:01 75 1,344.0000 XLON 07003070000101168-E0QfSJ4rM4UW 14:47:01 28 1,344.0000 XLON 07003070000101168-E0QfSJ4rM4UZ 14:47:01 332 1,344.0000 XLON 07003070000101168-E0QfSJ4rM4Uc 14:47:01 985 1,344.0000 BATE 06383063800357017-10003GZQ 14:47:30 1,224 1,344.0000 BATE 06383063800360479-D10003H54 14:49:43 412 1,344.0000 XLON 05003050000102101-E0QfSJ4rMB2M 14:49:43 261 1,344.0000 XLON 05003050000102101-E0QfSJ4rMB2O 14:49:43 226 1,344.0000 BATE 06383063800362923-10003I41 14:49:43 725 1,344.0000 BATE 08643086400354534-10003I3Z 14:49:44 479 1,344.0000 BATE 06383063800363021-10003I43 14:49:56 159 1,344.0000 XLON 07003070000102344-E0QfSJ4rMBKW 14:49:56 467 1,344.0000 XLON 07003070000102344-E0QfSJ4rMBKH 14:50:15 609 1,344.0000 XLON 07003070000102392-E0QfSJ4rMCBA 14:50:33 617 1,345.0000 XLON 05003050000102475-E0QfSJ4rMCmm 14:50:33 478 1,345.0000 XLON 05003050000102475-E0QfSJ4rMCmo 14:50:33 14 1,345.0000 XLON 05003050000102475-E0QfSJ4rMCmq 14:50:50 943 1,344.0000 BATE 08643086400356192-D10003IKX 14:50:50 562 1,345.0000 BATE 08643086400356192-10003IKY 14:50:50 158 1,345.0000 BATE 08643086400356192-10003IKZ 14:51:39 519 1,344.0000 XLON 07003070000102834-E0QfSJ4rMFed 14:51:39 302 1,344.0000 XLON 07003070000102834-E0QfSJ4rMFef 14:52:29 746 1,344.0000 XLON 05003050000102976-E0QfSJ4rMHX6 14:52:30 1,456 1,344.0000 BATE 06383063800365859-D10003JA9 14:53:14 803 1,344.0000 XLON 07003070000103248-E0QfSJ4rMJ9o 14:53:25 875 1,344.0000 XLON 07003070000103282-E0QfSJ4rMJQj 14:53:58 909 1,343.0000 AQXE 0849B155851 14:53:58 222 1,343.0000 AQXE 0849B155852 14:53:58 189 1,343.0000 AQXE 0624B155853 14:53:58 311 1,343.0000 AQXE 0849B155854 14:53:58 174 1,343.0000 AQXE 0624B155860 14:53:58 166 1,343.0000 AQXE 0849B155855 14:53:58 212 1,343.0000 AQXE 0849B155856 14:53:58 183 1,343.0000 AQXE 0849B155857 14:53:58 181 1,343.0000 AQXE 0849B155858 14:53:58 203 1,343.0000 AQXE 0849B155859 14:53:58 920 1,343.0000 XLON 05003050000101987-E0QfSJ4rMKVT 14:53:58 188 1,343.0000 XLON 07003070000102748-E0QfSJ4rMKVV 14:53:58 424 1,343.0000 CHIX 08683086800199135-110004J55 14:53:58 719 1,343.0000 CHIX 08683086800198979-110004J56 14:53:58 1,722 1,343.0000 CHIX 06423064200197022-110004J50 14:53:58 400 1,343.0000 CHIX 06423064200198623-110004J51 14:53:58 226 1,343.0000 CHIX 06423064200199299-110004J53 14:53:58 427 1,343.0000 CHIX 06423064200198962-110004J54 14:53:58 215 1,343.0000 CHIX 08683086800196755-110004J4Y 14:53:58 242 1,343.0000 CHIX 06423064200196848-110004J4W 14:53:58 168 1,343.0000 CHIX 06423064200196846-110004J4X 14:53:58 229 1,343.0000 CHIX 06423064200197022-110004J4Z 14:53:58 619 1,343.0000 BATE 06383063800358259-10003JSG 14:53:58 378 1,343.0000 TRQX 08253082500142684-E0QfSIkwMAk0 14:53:58 300 1,343.0000 TRQX 06003060000124314-E0QfSIkwMAjw 14:53:58 315 1,343.0000 TRQX 06003060000124750-E0QfSIkwMAjy 14:53:59 172 1,342.0000 XLON 05003050000101743-E0QfSJ4rMKX3 14:53:59 332 1,342.0000 XLON 05003050000102764-E0QfSJ4rMKX7 14:53:59 5 1,342.0000 XLON 05003050000101743-E0QfSJ4rMKX5 14:53:59 303 1,342.0000 XLON 05003050000103214-E0QfSJ4rMKX9 14:54:01 1,062 1,342.0000 CHIX 06423064200199321-E10004J5Y 14:54:08 87 1,342.0000 BATE 06383063800367251-10003JWA 14:54:08 527 1,342.0000 BATE 06383063800367251-10003JW9 14:54:09 335 1,341.0000 BATE 06383063800367508-10003JWP 14:55:05 619 1,342.0000 XLON 05003050000103598-E0QfSJ4rMMoL 14:55:05 630 1,342.0000 XLON 05003050000103598-E0QfSJ4rMMoN 14:55:06 275 1,342.0000 AQXE 0624B156519 14:55:11 1,739 1,341.5000 BATE 06383063800368546-D10003K93 14:55:18 395 1,342.0000 CHIX 06423064200200001-110004JP9 14:55:34 3 1,342.0000 TRQX 06003060000125768-E0QfSIkwMJSm 14:55:34 177 1,342.0000 TRQX 06003060000125768-E0QfSIkwMJSo 14:55:50 1,690 1,342.0000 BATE 06383063800369234-D10003KKC 14:55:51 364 1,342.0000 AQXE 0849B156967 14:56:45 452 1,342.0000 XLON 05003050000104045-E0QfSJ4rMPq2 14:56:45 477 1,342.0000 XLON 05003050000104045-E0QfSJ4rMPpy 14:57:04 182 1,342.0000 CHIX 06423064200200891-110004KMD 14:57:04 156 1,342.0000 CHIX 06423064200200891-110004KMC 14:57:37 277 1,342.0000 AQXE 0849B157987 14:57:37 164 1,342.0000 XLON 05003050000104200-E0QfSJ4rMRQd 14:57:37 1,328 1,342.0000 BATE 06383063800370728-10003LBY 14:57:43 18 1,342.0000 XLON 05003050000104200-E0QfSJ4rMRiF 14:57:43 155 1,342.0000 BATE 06383063800370728-10003LDT 14:58:09 213 1,342.0000 TRQX 08253082500144099-E0QfSIkwMXPV 14:58:40 355 1,342.0000 XLON 07003070000104460-E0QfSJ4rMTHe 14:58:40 396 1,342.0000 XLON 07003070000104460-E0QfSJ4rMTHg 14:58:40 400 1,342.0000 CHIX 06423064200201633-110004LHJ 14:59:06 490 1,342.0000 XLON 07003070000104610-E0QfSJ4rMUS4 14:59:06 51 1,342.0000 XLON 07003070000104610-E0QfSJ4rMUS6 14:59:06 52 1,342.0000 XLON 07003070000104610-E0QfSJ4rMUS8 14:59:10 2,157 1,341.5000 BATE 08643086400364084-D10003M2X 14:59:11 224 1,342.0000 AQXE 0624B159034 14:59:11 168 1,342.0000 AQXE 0624B159035 15:00:05 158 1,342.0000 XLON 05003050000104768-E0QfSJ4rMWkP 15:00:05 51 1,342.0000 XLON 05003050000104768-E0QfSJ4rMWkR 15:00:23 225 1,342.0000 XLON 05003050000104857-E0QfSJ4rMXla 15:00:37 154 1,343.0000 TRQX 08253082500145172-E0QfSIkwMnPg 15:00:50 1,394 1,343.0000 BATE 08643086400365818-D10003N66 15:00:50 458 1,343.0000 XLON 07003070000105012-E0QfSJ4rMZFi 15:00:50 55 1,343.0000 XLON 07003070000105012-E0QfSJ4rMZFZ 15:01:16 371 1,343.0000 AQXE 0849B160760 15:01:16 596 1,343.0000 CHIX 08683086800202980-110004N9L 15:01:22 628 1,343.0000 XLON 07003070000105177-E0QfSJ4rMaoy 15:02:02 402 1,343.0000 XLON 07003070000105358-E0QfSJ4rMcYm 15:02:02 282 1,343.0000 XLON 07003070000105358-E0QfSJ4rMcYq 15:02:02 576 1,343.0000 CHIX 06423064200203499-110004NKK 15:02:02 509 1,343.0000 BATE 06383063800375640-10003NOF 15:02:02 274 1,343.0000 BATE 08643086400367140-10003NOG 15:02:02 394 1,343.0000 BATE 08643086400367141-10003NOH 15:03:00 9 1,344.0000 XLON 07003070000105643-E0QfSJ4rMfG0 15:03:00 209 1,344.0000 XLON 07003070000105643-E0QfSJ4rMfFu 15:03:00 3 1,344.0000 XLON 07003070000105643-E0QfSJ4rMfFo 15:03:00 16 1,344.0000 XLON 07003070000105643-E0QfSJ4rMfFm 15:03:01 268 1,344.0000 XLON 07003070000105643-E0QfSJ4rMfMd 15:03:27 506 1,344.0000 XLON 05003050000105642-E0QfSJ4rMhRG 15:03:27 176 1,344.0000 XLON 05003050000105663-E0QfSJ4rMhRI 15:03:27 117 1,344.0000 XLON 07003070000105643-E0QfSJ4rMhRC 15:03:35 499 1,344.0000 BATE 08643086400369140-10003OHL 15:03:35 197 1,344.0000 BATE 08643086400369140-10003OHM 15:03:55 751 1,344.0000 XLON 05003050000105746-E0QfSJ4rMiPW 15:04:10 965 1,343.5000 BATE 08643086400369698-D10003OOR 15:04:10 1,155 1,343.5000 BATE 08643086400369698-D10003OOS 15:04:42 15 1,344.0000 XLON 07003070000106060-E0QfSJ4rMkVQ 15:04:43 710 1,344.0000 XLON 05003050000105969-E0QfSJ4rMkam 15:05:04 210 1,343.0000 XLON 05003050000105458-E0QfSJ4rMlqf 15:05:42 206 1,344.0000 XLON 07003070000106259-E0QfSJ4rMo8R 15:05:50 1,994 1,344.0000 BATE 06383063800380308-D10003PF2 15:05:50 628 1,344.0000 XLON 07003070000106259-E0QfSJ4rMpHB 15:05:50 697 1,343.0000 BATE 06383063800377679-10003PF0 15:06:57 70 1,345.0000 XLON 05003050000106554-E0QfSJ4rMuAd 15:07:41 51 1,345.0000 XLON 05003050000106748-E0QfSJ4rMwGI 15:07:41 120 1,345.0000 XLON 05003050000106748-E0QfSJ4rMwGK 15:07:41 165 1,345.0000 XLON 05003050000106748-E0QfSJ4rMwGM 15:07:41 824 1,345.0000 XLON 05003050000106557-E0QfSJ4rMwF5 15:07:41 347 1,345.0000 BATE 06383063800381653-10003Q7M 15:07:41 476 1,345.0000 BATE 06383063800381654-10003Q7N 15:07:41 833 1,345.0000 BATE 06383063800382343-10003Q7Q 15:07:43 264 1,344.0000 XLON 07003070000106493-E0QfSJ4rMwJQ 15:08:01 520 1,344.0000 XLON 07003070000106493-E0QfSJ4rMxKt 15:08:38 392 1,344.0000 XLON 05003050000107082-E0QfSJ4rMyYb 15:08:40 333 1,344.0000 XLON 05003050000107082-E0QfSJ4rMycR 15:08:40 130 1,344.0000 XLON 05003050000107082-E0QfSJ4rMycV 15:09:08 642 1,343.0000 AQXE 0849B165839 15:09:08 148 1,343.0000 AQXE 0624B165840 15:09:08 451 1,343.0000 AQXE 0624B165841 15:09:08 140 1,343.0000 XLON 07003070000106267-E0QfSJ4rMzqP 15:09:08 662 1,343.0000 XLON 05003050000105458-E0QfSJ4rMzqN 15:09:08 40 1,343.0000 XLON 07003070000106267-E0QfSJ4rMzqR 15:09:08 94 1,343.0000 XLON 05003050000106660-E0QfSJ4rMzqT 15:09:08 77 1,343.0000 XLON 05003050000106660-E0QfSJ4rMzqV 15:09:08 1,212 1,343.0000 CHIX 06423064200207721-110004RM3 15:09:08 756 1,343.0000 CHIX 08683086800207550-110004RM2 15:09:08 342 1,343.0000 CHIX 08683086800207789-110004RM6 15:09:08 749 1,343.0000 BATE 08643086400372960-10003QV8 15:09:08 207 1,343.0000 TRQX 06003060000130454-E0QfSIkwNiHF 15:09:08 269 1,343.0000 TRQX 08253082500148698-E0QfSIkwNiHH 15:09:36 164 1,342.0000 BATE 06383063800383030-10003R3U 15:09:36 421 1,342.0000 BATE 06383063800383030-10003R3T 15:09:36 157 1,342.0000 BATE 08643086400374331-10003R3P 15:09:36 98 1,342.0000 BATE 06383063800383030-10003R3R 15:09:36 401 1,342.0000 BATE 08643086400374331-10003R3Q 15:10:00 241 1,342.0000 AQXE 0849B166252 15:10:00 257 1,342.0000 BATE 06383063800383030-10003R8K 15:10:01 169 1,341.0000 BATE 08643086400376451-10003R90 15:10:01 350 1,341.0000 BATE 06383063800384539-10003R8Z 15:10:03 517 1,341.0000 CHIX 08683086800207790-110004S0I 15:10:03 184 1,341.0000 CHIX 08683086800207791-110004S0J 15:11:49 367 1,342.0000 XLON 05003050000107845-E0QfSJ4rN5v7 15:11:49 1,085 1,342.0000 XLON 05003050000107845-E0QfSJ4rN5vH 15:11:49 175 1,342.0000 TRQX 06003060000131380-E0QfSIkwNyus 15:11:50 3 1,342.0000 AQXE 0624B167193 15:11:50 329 1,342.0000 AQXE 0624B167194 15:11:50 1,390 1,341.5000 BATE 08643086400378764-D10003RZY 15:11:50 1 1,342.0000 CHIX 06423064200209424-110004SSL 15:11:50 4 1,342.0000 CHIX 06423064200209424-110004SSM 15:11:50 353 1,342.0000 CHIX 06423064200209424-110004SSN 15:11:58 158 1,342.0000 CHIX 06423064200209497-110004SU4 15:11:59 41 1,342.0000 XLON 05003050000107882-E0QfSJ4rN6D9 15:11:59 310 1,342.0000 XLON 05003050000107882-E0QfSJ4rN6DB 15:11:59 111 1,342.0000 XLON 05003050000107882-E0QfSJ4rN6DD 15:11:59 201 1,342.0000 XLON 05003050000107882-E0QfSJ4rN6DF 15:12:14 44 1,342.0000 TRQX 06003060000131546-E0QfSIkwO1Lq 15:12:14 136 1,342.0000 TRQX 06003060000131546-E0QfSIkwO1Ls 15:12:30 1,875 1,341.5000 BATE 06383063800388477-D10003S95 15:12:34 234 1,342.0000 AQXE 0624B167610 15:12:34 116 1,342.0000 AQXE 0624B167609 15:12:34 187 1,342.0000 CHIX 06423064200209767-110004T6F 15:12:43 930 1,342.0000 XLON 07003070000108087-E0QfSJ4rN8AX 15:13:38 474 1,342.0000 CHIX 08683086800210299-110004TVV 15:13:43 221 1,342.0000 XLON 07003070000108329-E0QfSJ4rNAze 15:13:43 51 1,342.0000 XLON 07003070000108329-E0QfSJ4rNAzg 15:13:43 153 1,342.0000 XLON 07003070000108329-E0QfSJ4rNAzi 15:15:04 100 1,343.0000 CHIX 08683086800210503-110004UI1 15:15:47 2,138 1,344.0000 BATE 08643086400383359-D10003TO0 15:17:57 1,306 1,344.0000 XLON 07003070000108743-E0QfSJ4rNKbX 15:17:57 194 1,344.0000 BATE 08643086400385470-10003UKL 15:17:57 1,074 1,344.0000 BATE 06383063800394276-10003UKK 15:17:57 185 1,344.0000 BATE 06383063800394828-10003UKM 15:17:58 51 1,344.0000 XLON 05003050000109162-E0QfSJ4rNKkB 15:17:58 371 1,344.0000 XLON 05003050000109162-E0QfSJ4rNKkD 15:17:59 732 1,344.0000 XLON 07003070000109253-E0QfSJ4rNKq1 15:17:59 645 1,344.0000 XLON 07003070000109253-E0QfSJ4rNKpy 15:18:00 371 1,344.0000 XLON 07003070000109259-E0QfSJ4rNKuw 15:18:00 737 1,344.0000 XLON 07003070000109259-E0QfSJ4rNKuq 15:18:03 296 1,344.0000 BATE 06383063800395295-10003UME 15:18:25 539 1,344.0000 XLON 07003070000109349-E0QfSJ4rNLn9 15:19:13 171 1,344.0000 XLON 07003070000109349-E0QfSJ4rNNji 15:19:13 758 1,344.0000 XLON 07003070000109349-E0QfSJ4rNNjk 15:19:13 33 1,344.0000 BATE 06383063800395925-10003V5O 15:19:13 182 1,344.0000 BATE 08643086400387233-10003V5S 15:19:13 201 1,344.0000 BATE 06383063800396114-10003V5P 15:19:13 167 1,344.0000 BATE 06383063800396296-10003V5Q 15:19:13 179 1,344.0000 BATE 06383063800396582-10003V5R 15:19:13 204 1,344.0000 BATE 08643086400386549-10003V5K 15:19:13 178 1,344.0000 BATE 06383063800395924-10003V5L 15:19:13 26 1,344.0000 BATE 06383063800395925-10003V5M 15:19:13 303 1,344.0000 BATE 06383063800395925-10003V5N 15:19:46 521 1,343.0000 AQXE 0624B171931 15:19:46 555 1,343.0000 AQXE 0849B171930 15:19:46 176 1,343.0000 XLON 07003070000109059-E0QfSJ4rNP3z 15:19:46 413 1,343.0000 XLON 05003050000108363-E0QfSJ4rNP3n 15:19:46 15 1,343.0000 XLON 05003050000108363-E0QfSJ4rNP3p 15:19:46 35 1,343.0000 XLON 05003050000108363-E0QfSJ4rNP3t 15:19:46 282 1,343.0000 XLON 07003070000108413-E0QfSJ4rNP3v 15:19:46 508 1,343.0000 XLON 05003050000108370-E0QfSJ4rNP3x 15:19:46 711 1,343.0000 CHIX 08683086800213657-110004WRG 15:19:46 840 1,343.0000 CHIX 06423064200213263-110004WRD 15:19:46 1,000 1,343.0000 BATE 08643086400384995-10003VE6 15:19:46 128 1,343.0000 BATE 08643086400384995-10003VE7 15:19:46 242 1,343.0000 TRQX 06003060000134171-E0QfSIkwOody 15:19:46 285 1,343.0000 TRQX 06003060000134148-E0QfSIkwOoe0 15:19:53 176 1,342.0000 XLON 05003050000108392-E0QfSJ4rNPTA 15:19:53 220 1,342.0000 XLON 07003070000108460-E0QfSJ4rNPTC 15:19:53 196 1,342.0000 XLON 05003050000108414-E0QfSJ4rNPTE 15:19:53 332 1,342.0000 BATE 08643086400385953-10003VGN 15:20:05 278 1,341.0000 XLON 05003050000109161-E0QfSJ4rNQIt 15:20:05 194 1,341.0000 XLON 07003070000109244-E0QfSJ4rNQIv 15:20:05 22 1,341.0000 XLON 05003050000109844-E0QfSJ4rNQIz 15:20:34 6 1,342.0000 TRQX 08253082500153512-E0QfSIkwOtjI 15:20:38 437 1,342.0000 CHIX 08683086800214293-110004X7F 15:20:57 383 1,342.0000 XLON 07003070000110036-E0QfSJ4rNSdG 15:20:57 1,816 1,342.0000 BATE 08643086400389025-10003W0U 15:21:15 395 1,342.0000 AQXE 0849B172996 15:22:25 128 1,342.0000 XLON 07003070000110540-E0QfSJ4rNWOR 15:22:25 51 1,342.0000 XLON 07003070000110540-E0QfSJ4rNWOT 15:22:25 226 1,342.0000 XLON 07003070000110540-E0QfSJ4rNWOV 15:22:34 140 1,342.0000 CHIX 08683086800215459-110004Y9N 15:22:34 601 1,342.0000 CHIX 08683086800215459-110004Y9O 15:22:35 303 1,342.0000 AQXE 0849B173697 15:22:47 609 1,342.0000 BATE 08643086400391162-10003WT7 15:22:48 395 1,341.0000 AQXE 0624B173826 15:22:48 626 1,341.0000 XLON 05003050000109844-E0QfSJ4rNXAK 15:22:48 549 1,341.0000 XLON 07003070000110334-E0QfSJ4rNXAM 15:22:48 504 1,341.0000 CHIX 06423064200214340-110004YCP 15:22:48 1,349 1,341.0000 BATE 08643086400390879-10003WTT 15:22:48 262 1,341.0000 TRQX 06003060000134604-E0QfSIkwP6mz 15:23:10 30 1,340.0000 XLON 07003070000109928-E0QfSJ4rNXpc 15:23:10 106 1,340.0000 XLON 07003070000109928-E0QfSJ4rNXpf 15:23:10 30 1,340.0000 XLON 07003070000109928-E0QfSJ4rNXpi 15:23:10 799 1,340.0000 XLON 07003070000109928-E0QfSJ4rNXpl 15:24:00 402 1,340.0000 CHIX 06423064200216469-110004YZS 15:24:00 113 1,340.0000 CHIX 06423064200216469-110004YZT 15:24:07 221 1,340.0000 TRQX 08253082500155122-E0QfSIkwPEW8 15:24:08 100 1,340.0000 XLON 05003050000110853-E0QfSJ4rNabC 15:24:13 211 1,340.0000 AQXE 0624B174722 15:24:13 269 1,340.0000 AQXE 0849B174721 15:24:13 511 1,340.0000 XLON 05003050000110853-E0QfSJ4rNamj 15:24:13 214 1,340.0000 XLON 07003070000110881-E0QfSJ4rNaml 15:24:13 1,062 1,340.0000 BATE 08643086400392764-10003XKV 15:24:13 1,693 1,340.0000 BATE 06383063800402362-10003XKT 15:24:13 240 1,340.0000 BATE 08643086400392764-10003XKU 15:24:35 35 1,339.0000 XLON 07003070000110763-E0QfSJ4rNbat 15:24:35 83 1,339.0000 XLON 07003070000110763-E0QfSJ4rNbav 15:24:35 872 1,339.0000 XLON 07003070000110763-E0QfSJ4rNbax 15:24:35 368 1,339.0000 CHIX 06423064200216214-110004ZCL 15:24:35 180 1,339.0000 TRQX 06003060000135933-E0QfSIkwPHHV 15:24:53 597 1,338.0000 BATE 06383063800402363-10003XTP 15:24:53 277 1,338.0000 BATE 06383063800402363-10003XTO 15:25:51 61 1,337.5000 CHIX 08683086800217272-E10005024 15:25:51 287 1,338.0000 CHIX 08683086800217272-110005025 15:25:51 6 1,338.0000 CHIX 08683086800217272-110005026 15:26:25 85 1,338.0000 XLON 07003070000111558-E0QfSJ4rNhB9 15:26:25 239 1,338.0000 XLON 07003070000111558-E0QfSJ4rNhBB 15:26:25 51 1,338.0000 XLON 07003070000111558-E0QfSJ4rNhBD 15:26:45 180 1,337.0000 AQXE 0849B176246 15:26:45 780 1,337.0000 XLON 05003050000111127-E0QfSJ4rNhk5 15:26:45 348 1,337.0000 CHIX 06423064200217171-1100050JF 15:26:45 1,359 1,337.0000 BATE 06383063800404262-10003YQS 15:26:45 164 1,337.0000 TRQX 08253082500155686-E0QfSIkwPT8D 15:27:03 1,332 1,336.0000 XLON 05003050000111571-E0QfSJ4rNimA 15:29:52 1,419 1,338.0000 BATE 06383063800408566-D1000401A 15:30:12 342 1,338.0000 AQXE 0849B178439 15:30:12 960 1,338.0000 XLON 07003070000112342-E0QfSJ4rNqDl 15:30:12 388 1,338.0000 XLON 07003070000112410-E0QfSJ4rNqDp 15:30:12 659 1,338.0000 CHIX 06423064200219720-1100052DP 15:30:12 283 1,338.0000 BATE 06383063800408620-1000409N 15:30:12 188 1,338.0000 TRQX 08253082500157363-E0QfSIkwPlT0 15:30:13 356 1,337.0000 XLON 05003050000112130-E0QfSJ4rNqEy 15:30:13 86 1,338.0000 BATE 06383063800408620-1000409P 15:30:14 139 1,337.0000 XLON 05003050000112130-E0QfSJ4rNqIO 15:30:17 657 1,337.0000 XLON 05003050000112130-E0QfSJ4rNqPQ 15:30:31 299 1,338.0000 CHIX 06423064200220132-1100052II 15:30:58 1,251 1,337.5000 BATE 08643086400399871-D100040L8 15:31:00 395 1,338.0000 AQXE 0849B178882 15:31:00 184 1,338.0000 CHIX 06423064200220132-1100052PY 15:31:00 230 1,338.0000 TRQX 08253082500157652-E0QfSIkwPppE 15:31:08 195 1,337.0000 AQXE 0624B179037 15:31:08 483 1,337.0000 CHIX 08683086800219190-1100052W1 15:31:08 202 1,337.0000 BATE 06383063800407579-100040R5 15:31:08 518 1,337.0000 BATE 08643086400397668-100040R4 15:31:08 167 1,337.0000 BATE 06383063800407834-100040R6 15:31:08 198 1,337.0000 BATE 08643086400398038-100040R7 15:31:08 190 1,337.0000 BATE 06383063800408113-100040R8 15:31:33 197 1,337.0000 TRQX 06003060000137626-E0QfSIkwPuNr 15:32:05 1,141 1,337.0000 XLON 05003050000112861-E0QfSJ4rNuw2 15:32:05 566 1,337.0000 CHIX 08683086800220960-1100053BB 15:32:51 1,125 1,337.5000 BATE 06383063800411798-D100041MM 15:33:03 693 1,337.0000 BATE 06383063800411555-100041QJ 15:33:03 693 1,337.0000 BATE 08643086400401544-100041QI 15:33:04 321 1,337.0000 AQXE 0849B180307 15:33:19 278 1,336.0000 AQXE 0624B180445 15:33:19 768 1,336.0000 XLON 07003070000112343-E0QfSJ4rNxdU 15:33:19 165 1,336.0000 XLON 05003050000112120-E0QfSJ4rNxdW 15:33:19 618 1,336.0000 XLON 05003050000112424-E0QfSJ4rNxdY 15:33:19 377 1,336.0000 CHIX 06423064200221211-1100053Y3 15:33:19 137 1,336.0000 TRQX 06003060000138801-E0QfSIkwQ4Wa 15:33:31 36 1,336.0000 TRQX 06003060000138801-E0QfSIkwQ5V8 15:34:06 170 1,336.0000 XLON 05003050000113305-E0QfSJ4rNzR8 15:34:11 384 1,336.0000 CHIX 06423064200222359-1100054CY 15:34:20 230 1,336.0000 AQXE 0849B181044 15:34:37 64 1,336.0000 BATE 08643086400403363-100042F6 15:34:40 1,034 1,335.5000 BATE 08643086400403421-D100042FY 15:35:28 165 1,336.0000 XLON 07003070000113510-E0QfSJ4rO2TO 15:35:28 134 1,336.0000 XLON 07003070000113510-E0QfSJ4rO2TQ 15:35:28 378 1,336.0000 XLON 07003070000113510-E0QfSJ4rO2TS 15:35:30 111 1,336.0000 BATE 06383063800414325-100042YK 15:35:34 246 1,335.0000 AQXE 0624B181906 15:35:34 142 1,335.0000 XLON 07003070000112958-E0QfSJ4rO2k9 15:35:34 754 1,335.0000 XLON 07003070000112958-E0QfSJ4rO2kB 15:35:34 352 1,335.0000 CHIX 06423064200222042-11000552F 15:35:34 1,033 1,335.0000 BATE 06383063800414149-100042ZW 15:36:15 164 1,335.0000 AQXE 0849B182384 15:36:26 37 1,335.0000 BATE 08643086400405448-100043IU 15:36:26 159 1,335.0000 BATE 08643086400405448-100043IV 15:36:26 80 1,335.0000 BATE 08643086400405448-100043IW 15:36:26 128 1,335.0000 BATE 08643086400405448-100043IX 15:37:04 1,048 1,336.0000 BATE 08643086400406343-D100043XX 15:37:04 339 1,336.0000 BATE 08643086400406343-100043XY 15:39:21 570 1,340.0000 CHIX 08683086800225176-E1000570Z 15:39:21 2,498 1,339.5000 BATE 08643086400409048-D1000450O 15:39:21 234 1,340.0000 AQXE 0624B184421 15:39:22 150 1,340.0000 XLON 05003050000114323-E0QfSJ4rOArS 15:39:22 1 1,340.0000 XLON 05003050000114323-E0QfSJ4rOArU 15:39:22 165 1,340.0000 TRQX 06003060000141733-E0QfSIkwQdjS 15:39:23 3 1,340.0000 XLON 05003050000114328-E0QfSJ4rOAwA 15:39:29 158 1,340.0000 XLON 07003070000114319-E0QfSJ4rOB9Y 15:39:29 1,862 1,340.0000 XLON 05003050000114328-E0QfSJ4rOB8T 15:39:31 185 1,340.0000 XLON 05003050000114360-E0QfSJ4rOBC0 15:39:31 955 1,340.0000 XLON 05003050000114360-E0QfSJ4rOBC2 15:39:54 882 1,339.5000 BATE 06383063800419743-D100045D4 15:40:16 54 1,340.0000 XLON 07003070000114488-E0QfSJ4rODWR 15:40:16 162 1,340.0000 XLON 07003070000114488-E0QfSJ4rODWT 15:40:16 226 1,340.0000 XLON 07003070000114488-E0QfSJ4rODWV 15:40:16 51 1,340.0000 XLON 07003070000114488-E0QfSJ4rODWX 15:40:16 388 1,340.0000 XLON 07003070000114488-E0QfSJ4rODWZ 15:40:18 257 1,340.0000 CHIX 08683086800225772-1100057Q3 15:40:18 147 1,340.0000 CHIX 08683086800225772-1100057Q4 15:40:34 180 1,340.0000 TRQX 06003060000142270-E0QfSIkwQlrD 15:40:37 960 1,339.5000 BATE 08643086400410551-D100045RJ 15:40:53 100 1,340.0000 AQXE 0624B185433 15:40:55 184 1,340.0000 CHIX 06423064200226313-E100057YY 15:41:03 180 1,340.0000 AQXE 0624B185535 15:41:08 246 1,339.0000 AQXE 0624B185576 15:41:08 172 1,339.0000 XLON 07003070000114296-E0QfSJ4rOFJK 15:41:08 1,153 1,339.0000 XLON 05003050000114675-E0QfSJ4rOFJG 15:41:08 370 1,339.0000 CHIX 06423064200224898-11000582A 15:41:08 198 1,339.0000 CHIX 06423064200224898-11000582B 15:41:08 1,152 1,339.0000 BATE 08643086400410497-100045YJ 15:41:08 181 1,339.0000 TRQX 08253082500161192-E0QfSIkwQokd 15:41:11 436 1,338.0000 CHIX 06423064200224511-110005840 15:41:45 206 1,338.0000 AQXE 0849B185981 15:42:15 191 1,338.0000 XLON 05003050000114971-E0QfSJ4rOIGJ 15:42:15 264 1,338.0000 XLON 05003050000114971-E0QfSJ4rOIGL 15:42:15 224 1,338.0000 XLON 05003050000114971-E0QfSJ4rOIGN 15:42:15 482 1,338.0000 CHIX 08683086800226786-1100058PX 15:42:18 2,361 1,338.0000 BATE 08643086400412327-D100046LS 15:42:20 165 1,338.0000 TRQX 06003060000142893-E0QfSIkwQvyU 15:42:33 223 1,338.0000 AQXE 0624B186604 15:42:55 888 1,338.0000 XLON 07003070000115099-E0QfSJ4rOJoH 15:43:26 1,417 1,338.0000 XLON 05003050000115215-E0QfSJ4rOMLS 15:43:40 549 1,338.0000 CHIX 06423064200227910-1100059UB 15:43:54 167 1,338.0000 TRQX 06003060000143605-E0QfSIkwRBGV 15:43:58 1,048 1,338.0000 BATE 06383063800424545-D100047X8 15:43:58 155 1,338.0000 BATE 06383063800424545-100047X9 15:44:00 110 1,338.0000 CHIX 06423064200227910-110005A9B 15:44:11 1,422 1,338.0000 BATE 08643086400414479-D10004815 15:44:20 191 1,339.0000 AQXE 0624B188258 15:44:20 104 1,339.0000 AQXE 0624B188259 15:45:06 1,482 1,338.0000 XLON 07003070000115642-E0QfSJ4rORwE 15:45:06 312 1,338.0000 BATE 06383063800424545-100048IO 15:45:18 528 1,338.0000 CHIX 06423064200229019-110005B83 15:45:20 274 1,338.0000 AQXE 0849B189167 15:45:26 1,423 1,337.0000 XLON 05003050000114892-E0QfSJ4rOTAN 15:45:26 242 1,336.0000 CHIX 06423064200227698-110005B9U 15:45:26 482 1,337.0000 CHIX 08683086800226611-110005B9S 15:45:26 1,251 1,337.0000 BATE 06383063800422495-100048O7 15:45:26 323 1,337.0000 BATE 06383063800422495-100048O8 15:45:30 272 1,336.0000 XLON 05003050000115651-E0QfSJ4rOTXu 15:45:30 164 1,336.0000 XLON 07003070000115391-E0QfSJ4rOTXs 15:45:30 831 1,336.0000 XLON 07003070000115408-E0QfSJ4rOTXq 15:45:30 193 1,336.0000 XLON 07003070000115408-E0QfSJ4rOTXl 15:46:31 1,197 1,337.0000 BATE 06383063800427079-D1000496C 15:46:58 234 1,338.0000 AQXE 0849B190291 15:46:58 394 1,338.0000 CHIX 08683086800229758-110005C3P 15:46:59 181 1,338.0000 TRQX 08253082500164939-E0QfSIkwRXTA 15:47:15 1,114 1,338.0000 BATE 06383063800427867-D100049NP 15:47:25 3 1,339.0000 TRQX 06003060000144879-E0QfSIkwRaqk 15:47:25 161 1,339.0000 TRQX 06003060000144879-E0QfSIkwRaqm 15:48:20 1,162 1,340.0000 BATE 08643086400418689-D10004A7T 15:48:31 192 1,340.0000 AQXE 0849B191283 15:48:31 1,823 1,340.0000 XLON 05003050000116409-E0QfSJ4rOcbJ 15:48:38 425 1,340.0000 CHIX 08683086800230789-110005DBX 15:49:17 248 1,340.0000 AQXE 0849B191716 15:49:17 214 1,340.0000 TRQX 08253082500165823-E0QfSIkwRnyu 15:49:32 1,754 1,340.0000 BATE 06383063800430576-D10004AS7 15:50:15 1,204 1,340.0000 XLON 05003050000116770-E0QfSJ4rOhWX 15:50:55 1,547 1,340.0000 BATE 08643086400421647-D10004BIW 15:51:27 439 1,340.0000 CHIX 08683086800231942-110005EVI 15:51:27 191 1,340.0000 TRQX 06003060000146045-E0QfSIkwS22l 15:51:36 296 1,340.0000 AQXE 0849B193198 15:51:46 1,845 1,340.0000 XLON 05003050000117093-E0QfSJ4rOlL6 15:52:31 1,741 1,340.0000 BATE 08643086400423173-D10004CAB 15:52:32 587 1,340.0000 CHIX 08683086800232739-110005FCP 15:52:33 134 1,340.0000 AQXE 0849B193693 15:53:01 1,032 1,339.0000 XLON 07003070000116147-E0QfSJ4rOoXM 15:53:01 189 1,339.0000 XLON 07003070000116753-E0QfSJ4rOoXO 15:53:01 314 1,339.0000 CHIX 08683086800230423-110005FON 15:53:01 175 1,339.0000 CHIX 06423064200232398-110005FOP 15:53:01 166 1,339.0000 BATE 06383063800428099-10004CJR 15:53:01 237 1,339.0000 BATE 08643086400421573-10004CJT 15:53:01 996 1,339.0000 BATE 06383063800428099-10004CJS 15:53:01 164 1,339.0000 TRQX 06003060000146414-E0QfSIkwSBN4 15:53:54 176 1,340.0000 TRQX 08253082500167529-E0QfSIkwSHeX 15:54:00 452 1,340.0000 CHIX 08683086800233468-110005GCN 15:54:01 176 1,340.0000 AQXE 0624B194617 15:54:07 1,059 1,340.0000 XLON 07003070000117474-E0QfSJ4rOrdr 15:54:11 1,753 1,340.0000 BATE 08643086400424957-D10004D59 15:54:13 103 1,340.0000 AQXE 0849B194718 15:54:13 301 1,340.0000 AQXE 0849B194717 15:54:52 269 1,339.0000 AQXE 0849B195112 15:54:52 887 1,339.0000 XLON 07003070000117342-E0QfSJ4rOtGb 15:54:52 596 1,339.0000 XLON 07003070000117342-E0QfSJ4rOtGd 15:54:52 493 1,339.0000 CHIX 06423064200233574-110005GT2 15:54:54 169 1,338.0000 XLON 05003050000117198-E0QfSJ4rOtOi 15:54:54 516 1,338.0000 XLON 05003050000116771-E0QfSJ4rOtOg 15:54:54 1,148 1,338.0000 BATE 06383063800435547-10004DIU 15:54:54 69 1,338.0000 BATE 06383063800435547-10004DIV 15:54:54 661 1,338.0000 BATE 06383063800435547-10004DIW 15:55:18 215 1,337.0000 XLON 05003050000117731-E0QfSJ4rOuZz 15:55:18 426 1,337.0000 XLON 05003050000117731-E0QfSJ4rOua1 15:55:18 486 1,337.0000 XLON 05003050000117731-E0QfSJ4rOua4 15:55:21 58 1,336.0000 XLON 07003070000117689-E0QfSJ4rOuoi 15:55:21 828 1,336.0000 XLON 07003070000117689-E0QfSJ4rOuos 15:55:21 400 1,336.0000 CHIX 08683086800234320-110005H4G 15:56:37 213 1,338.0000 AQXE 0849B196788 15:56:37 201 1,338.0000 AQXE 0849B196789 15:56:37 1,209 1,338.0000 BATE 08643086400428039-10004EUC 15:56:37 188 1,338.0000 BATE 08643086400428040-10004EUD 15:56:37 1,287 1,338.0000 BATE 08643086400428041-10004EUE 15:56:37 174 1,338.0000 TRQX 08253082500168865-E0QfSIkwSgTv 15:57:27 580 1,339.0000 CHIX 08683086800236032-E10005IWG 15:57:27 171 1,339.0000 TRQX 08253082500169245-E0QfSIkwSm8U 15:57:32 1,063 1,339.0000 BATE 06383063800439845-D10004F98 15:57:34 280 1,339.0000 AQXE 0624B197417 15:57:34 1,227 1,339.0000 XLON 05003050000118326-E0QfSJ4rP68G 15:58:05 237 1,338.0000 AQXE 0849B197781 15:58:05 300 1,338.0000 XLON 05003050000118275-E0QfSJ4rP7mb 15:58:05 402 1,338.0000 XLON 07003070000118196-E0QfSJ4rP7mZ 15:58:05 241 1,338.0000 XLON 05003050000118275-E0QfSJ4rP7md 15:58:05 535 1,338.0000 CHIX 08683086800235790-110005J92 15:58:05 1,449 1,338.0000 BATE 08643086400429003-10004FJ3 15:58:07 613 1,337.0000 XLON 07003070000118240-E0QfSJ4rP7yD 15:58:07 80 1,337.0000 XLON 07003070000118240-E0QfSJ4rP7yH 15:59:22 173 1,339.0000 TRQX 06003060000149281-E0QfSIkwSzJP 15:59:28 1,347 1,338.5000 BATE 06383063800441847-D10004G5P 15:59:28 60 1,339.0000 CHIX 06423064200237323-110005JZ7 15:59:29 859 1,339.0000 XLON 05003050000118728-E0QfSJ4rPBru 15:59:33 216 1,339.0000 AQXE 0849B198555 15:59:45 356 1,339.0000 CHIX 08683086800237221-E10005K4N 16:00:00 255 1,338.0000 AQXE 0849B199006 16:00:00 662 1,338.0000 XLON 05003050000118663-E0QfSJ4rPDZX 16:00:00 384 1,338.0000 CHIX 06423064200237040-110005K9G 16:00:00 1,058 1,338.0000 BATE 08643086400430733-10004GFZ 16:00:05 429 1,337.0000 XLON 05003050000118729-E0QfSJ4rPDss 16:00:05 231 1,337.0000 XLON 05003050000118729-E0QfSJ4rPDsp 16:00:11 231 1,337.0000 CHIX 08683086800237233-110005KEW 16:00:11 121 1,337.0000 CHIX 08683086800237233-110005KEX 16:00:51 48 1,337.0000 CHIX 06423064200238309-E10005KTS 16:00:51 1,378 1,337.0000 BATE 06383063800443522-D10004GXV 16:00:51 189 1,337.0000 XLON 05003050000119134-E0QfSJ4rPGDi 16:00:51 515 1,337.0000 XLON 05003050000119134-E0QfSJ4rPGDm 16:00:51 174 1,337.0000 TRQX 06003060000149807-E0QfSIkwT9CU 16:02:01 260 1,338.0000 CHIX 08683086800238914-110005LKW 16:02:01 160 1,338.0000 CHIX 08683086800238914-110005LKX 16:02:01 119 1,338.0000 CHIX 08683086800238914-110005LKY 16:02:01 68 1,338.0000 CHIX 08683086800238914-110005LKZ 16:02:21 224 1,339.0000 AQXE 0624B200817 16:02:21 53 1,339.0000 AQXE 0624B200818 16:02:31 1,576 1,338.5000 BATE 06383063800445767-D10004HWT 16:02:34 224 1,339.0000 AQXE 0624B200930 16:02:35 174 1,339.0000 TRQX 08253082500171352-E0QfSIkwTKWK 16:02:43 118 1,338.0000 AQXE 0849B201058 16:02:43 67 1,338.0000 AQXE 0849B201057 16:02:43 177 1,337.0000 XLON 05003050000119312-E0QfSJ4rPMpr 16:02:43 479 1,337.0000 XLON 07003070000119233-E0QfSJ4rPMpt 16:02:43 227 1,337.0000 XLON 07003070000119233-E0QfSJ4rPMpv 16:02:43 1,371 1,339.0000 XLON 05003050000119492-E0QfSJ4rPMnw 16:02:43 914 1,338.0000 XLON 05003050000119408-E0QfSJ4rPMo0 16:02:43 268 1,338.0000 BATE 06383063800445165-10004I1F 16:02:43 534 1,338.0000 BATE 08643086400434764-10004I1H 16:02:43 499 1,338.0000 BATE 06383063800445165-10004I1E 16:02:47 299 1,337.0000 XLON 07003070000119233-E0QfSJ4rPN6B 16:03:28 874 1,337.0000 XLON 07003070000119598-E0QfSJ4rPQ9t 16:03:28 456 1,337.0000 CHIX 06423064200238309-110005MS3 16:04:02 185 1,337.0000 AQXE 0849B202287 16:04:02 806 1,336.0000 XLON 05003050000119700-E0QfSJ4rPS6e 16:04:02 623 1,336.0000 CHIX 06423064200240542-110005N7N 16:04:02 457 1,337.0000 CHIX 08683086800240271-110005N7J 16:04:02 167 1,337.0000 TRQX 08253082500172049-E0QfSIkwTXjr 16:04:20 179 1,337.0000 AQXE 0624B202426 16:04:24 269 1,336.0000 AQXE 0849B202594 16:04:24 101 1,336.0000 BATE 06383063800448048-10004J75 16:05:47 1,134 1,337.0000 XLON 05003050000120146-E0QfSJ4rPXKa 16:06:30 235 1,337.0000 AQXE 0624B204001 16:06:30 512 1,337.0000 CHIX 06423064200241925-110005OKT 16:06:55 1,344 1,337.5000 BATE 08643086400440690-D10004KK9 16:07:14 499 1,337.0000 BATE 06383063800449772-10004KQO 16:07:32 1,319 1,338.0000 XLON 05003050000120587-E0QfSJ4rPbNv 16:07:32 34 1,338.0000 CHIX 06423064200243270-110005P77 16:07:37 1,523 1,337.0000 XLON 07003070000120484-E0QfSJ4rPbf2 16:08:23 350 1,337.0000 AQXE 0849B205304 16:08:23 589 1,337.0000 CHIX 08683086800242634-110005PNK 16:08:23 810 1,337.0000 BATE 08643086400439224-10004LHJ 16:08:24 470 1,337.0000 BATE 08643086400441933-10004LI6 16:08:24 29 1,337.0000 BATE 08643086400442202-10004LI7 16:08:31 235 1,336.0000 AQXE 0849B205413 16:08:31 164 1,336.0000 XLON 05003050000120508-E0QfSJ4rPdvh 16:08:31 933 1,336.0000 XLON 05003050000120757-E0QfSJ4rPdvj 16:08:31 317 1,336.0000 CHIX 08683086800243060-110005PQJ 16:08:31 235 1,337.0000 BATE 06383063800453328-10004LK4 16:08:31 223 1,337.0000 BATE 08643086400442202-10004LK3 16:08:31 263 1,337.0000 BATE 06383063800453822-10004LK7 16:08:31 278 1,337.0000 BATE 08643086400442593-10004LK5 16:08:31 211 1,337.0000 BATE 08643086400442729-10004LK6 16:08:31 173 1,337.0000 TRQX 08253082500172828-E0QfSIkwU0st 16:09:11 592 1,336.0000 CHIX 06423064200244116-110005Q5P 16:09:11 202 1,336.0000 CHIX 08683086800244032-110005Q5R 16:09:11 207 1,336.0000 CHIX 08683086800244032-110005Q5S 16:09:11 186 1,336.0000 TRQX 06003060000152710-E0QfSIkwU5M8 16:09:25 337 1,336.0000 BATE 06383063800455381-10004M3N 16:09:30 225 1,336.0000 AQXE 0624B206159 16:09:30 199 1,336.0000 BATE 08643086400444449-10004M60 16:09:30 227 1,336.0000 BATE 08643086400444449-10004M61 16:09:55 40 1,336.0000 BATE 08643086400445050-10004MH1 16:10:17 24 1,337.0000 BATE 08643086400445587-10004MQM 16:10:18 179 1,337.0000 CHIX 06423064200245395-110005QXF 16:10:19 1,512 1,337.0000 BATE 06383063800456711-D10004MQU 16:10:30 1,603 1,336.0000 XLON 07003070000121038-E0QfSJ4rPlAN 16:10:30 149 1,336.0000 CHIX 08683086800245086-110005RBL 16:10:30 426 1,336.0000 CHIX 08683086800245086-110005RBM 16:10:30 1,095 1,336.0000 BATE 08643086400445245-10004N08 16:11:35 1,076 1,337.0000 BATE 08643086400447543-D10004NMB 16:11:36 224 1,337.0000 AQXE 0849B208301 16:11:38 155 1,337.0000 TRQX 08253082500175786-E0QfSIkwURIr 16:12:03 971 1,337.5000 BATE 06383063800459406-D10004NXP 16:12:36 911 1,337.5000 BATE 08643086400449067-D10004O65 16:13:03 709 1,338.0000 XLON 05003050000121979-E0QfSJ4rPt4y 16:13:04 1,266 1,337.0000 XLON 07003070000121902-E0QfSJ4rPt6L 16:13:07 917 1,337.5000 BATE 08643086400449854-D10004OH2 16:14:21 1,923 1,337.5000 BATE 06383063800462720-D10004P63 16:14:24 686 1,338.0000 XLON 07003070000122122-E0QfSJ4rPvtL 16:14:43 337 1,338.0000 BATE 08643086400452024-10004PD1 16:14:46 337 1,338.0000 BATE 06383063800463316-10004PEA 16:14:52 754 1,338.0000 XLON 05003050000122353-E0QfSJ4rPwlO 16:15:06 852 1,337.5000 BATE 06383063800463886-D10004PMC 16:15:23 944 1,338.0000 XLON 05003050000122432-E0QfSJ4rPyDx 16:15:31 38 1,338.0000 CHIX 08683086800248747-110005U92 16:15:34 819 1,337.5000 BATE 06383063800464877-D10004Q2W 16:15:39 24 1,338.0000 CHIX 06423064200249222-110005UB8 16:15:42 1 1,338.0000 CHIX 06423064200249276-110005UC1 16:15:49 42 1,337.5000 CHIX 08683086800249047-E10005UDY 16:16:02 831 1,337.5000 BATE 08643086400454099-D10004QC9 16:16:02 889 1,338.0000 XLON 05003050000122451-E0QfSJ4rQ0Nx 16:16:30 950 1,337.5000 BATE 08643086400454641-D10004QKY 16:16:39 841 1,338.0000 XLON 05003050000122467-E0QfSJ4rQ1hI 16:16:45 224 1,338.0000 AQXE 0624B212142 16:16:51 943 1,337.0000 XLON 05003050000122445-E0QfSJ4rQ2Do 16:16:51 625 1,337.0000 CHIX 06423064200246760-110005UX9 16:17:06 224 1,338.0000 AQXE 0624B212431 16:17:06 147 1,338.0000 CHIX 06423064200250103-110005V2Y 16:17:06 337 1,338.0000 BATE 06383063800466850-10004QY9 16:17:09 224 1,338.0000 TRQX 08253082500178521-E0QfSIkwUyab 16:17:11 69 1,338.0000 CHIX 06423064200250141-110005V4K 16:17:12 165 1,338.0000 CHIX 06423064200250147-110005V50 16:17:49 197 1,341.0000 TRQX 08253082500178833-E0QfSIkwV33Y 16:18:04 98 1,342.0000 CHIX 06423064200250754-110005VQS 16:18:04 202 1,342.0000 CHIX 06423064200250754-110005VQT 16:18:10 1,174 1,343.0000 XLON 05003050000122556-E0QfSJ4rQ5nV 16:18:10 954 1,343.0000 BATE 08643086400457046-10004RNF 16:18:10 499 1,343.0000 BATE 08643086400457046-10004RNE 16:18:11 400 1,343.0000 AQXE 0624B213389 16:18:13 199 1,343.0000 AQXE 0624B213399 16:18:13 1,080 1,343.0000 CHIX 06423064200250830-110005VU1 16:18:13 1,133 1,343.0000 BATE 06383063800468501-10004RO5 16:18:25 195 1,343.0000 AQXE 0849B213548 16:18:25 576 1,343.0000 AQXE 0849B213549 16:18:25 958 1,342.0000 XLON 05003050000122553-E0QfSJ4rQ6SK 16:18:25 175 1,342.0000 XLON 07003070000122454-E0QfSJ4rQ6SM 16:18:25 1,023 1,342.0000 CHIX 06423064200250766-110005VWZ 16:18:27 577 1,342.0000 XLON 05003050000122572-E0QfSJ4rQ6cQ 16:18:27 771 1,342.0000 XLON 05003050000122572-E0QfSJ4rQ6cS 16:18:27 1 1,342.0000 XLON 05003050000122572-E0QfSJ4rQ6cU 16:18:27 1,246 1,342.0000 BATE 06383063800468344-10004RT4 16:18:27 257 1,342.0000 TRQX 08253082500178960-E0QfSIkwV72T 16:18:32 199 1,341.0000 XLON 05003050000122551-E0QfSJ4rQ6lP 16:18:32 899 1,341.0000 XLON 05003050000122542-E0QfSJ4rQ6l4 16:18:32 336 1,341.0000 BATE 08643086400457087-10004RU6 16:19:11 20 1,342.0000 BATE 06383063800469945-10004S88 16:20:07 683 1,343.0000 BATE 08643086400460098-10004SV7 16:20:09 119 1,343.0000 XLON 07003070000122553-E0QfSJ4rQAmY 16:20:09 5 1,343.0000 BATE 08643086400460148-10004SWA 16:20:10 880 1,343.0000 BATE 06383063800471691-10004SWV 16:20:10 314 1,343.0000 BATE 06383063800471691-10004SWW 16:20:11 130 1,343.0000 AQXE 0849B215315 16:20:11 130 1,343.0000 AQXE 0849B215316 16:20:11 472 1,343.0000 AQXE 0849B215317 16:20:17 246 1,343.0000 TRQX 08253082500180233-E0QfSIkwVIrX 16:20:18 342 1,342.0000 BATE 08643086400458826-10004T1R 16:20:57 537 1,342.0000 AQXE 0624B215884 16:20:57 1,411 1,342.0000 XLON 07003070000122548-E0QfSJ4rQCgX 16:20:57 164 1,342.0000 XLON 07003070000122588-E0QfSJ4rQCgh 16:20:57 166 1,342.0000 XLON 07003070000122589-E0QfSJ4rQCgj 16:20:57 690 1,342.0000 CHIX 08683086800251627-110005XHG 16:20:57 731 1,342.0000 CHIX 06423064200252362-110005XHJ 16:20:57 385 1,342.0000 CHIX 08683086800251627-110005XHH 16:20:57 1,093 1,342.0000 BATE 08643086400458826-10004THY 16:20:57 203 1,342.0000 BATE 06383063800472369-10004TI1 16:20:57 299 1,342.0000 BATE 08643086400460796-10004TI0 16:20:57 166 1,342.0000 BATE 06383063800472445-10004TI2 16:20:57 180 1,342.0000 TRQX 06003060000158105-E0QfSIkwVMOe 16:20:57 213 1,342.0000 TRQX 06003060000158794-E0QfSIkwVMOi 16:21:36 742 1,343.0000 XLON 07003070000122618-E0QfSJ4rQE3a 16:21:58 795 1,343.0000 CHIX 08683086800252892-E10005Y6M 16:21:58 3 1,343.0000 CHIX 08683086800252892-110005Y6N 16:21:59 1,012 1,343.0000 BATE 06383063800474090-10004UAC 16:21:59 653 1,343.0000 BATE 06383063800474090-10004UAD 16:22:02 634 1,343.0000 XLON 05003050000122718-E0QfSJ4rQEpt 16:22:02 482 1,343.0000 BATE 08643086400462707-10004UBY 16:22:16 230 1,343.0000 TRQX 06003060000159424-E0QfSIkwVUgb 16:22:20 39 1,343.0000 BATE 08643086400463155-10004UKY 16:22:20 43 1,343.0000 BATE 08643086400463155-10004UKX 16:22:20 44 1,343.0000 BATE 08643086400463155-10004UKV 16:22:20 43 1,343.0000 BATE 08643086400463155-10004UKW 16:22:20 204 1,343.0000 BATE 08643086400463154-10004UKU 16:22:20 231 1,343.0000 BATE 06383063800474613-10004UKT 16:22:23 47 1,343.0000 XLON 07003070000122643-E0QfSJ4rQFhw 16:22:24 897 1,343.0000 XLON 07003070000122644-E0QfSJ4rQFif 16:22:34 534 1,343.0000 AQXE 0849B217061 16:22:37 942 1,343.0000 BATE 08643086400463471-D10004UR7 16:22:44 195 1,341.0000 AQXE 0624B217178 16:22:44 2 1,342.0000 AQXE 0624B217177 16:22:44 373 1,342.0000 AQXE 0624B217176 16:22:44 512 1,341.0000 XLON 05003050000122661-E0QfSJ4rQGEQ 16:22:44 183 1,342.0000 XLON 07003070000122631-E0QfSJ4rQGDp 16:22:44 283 1,341.0000 CHIX 08683086800252913-110005YMY 16:22:44 654 1,342.0000 CHIX 06423064200253199-110005YMS 16:22:44 160 1,342.0000 CHIX 06423064200253199-110005YMR 16:22:44 285 1,342.0000 BATE 06383063800473067-10004UUA 16:22:44 354 1,342.0000 BATE 08643086400461565-10004UUB 16:22:44 180 1,342.0000 TRQX 08253082500181058-E0QfSIkwVXDF 16:22:46 104 1,340.0000 XLON 05003050000122664-E0QfSJ4rQGQO 16:22:46 294 1,340.0000 XLON 07003070000122585-E0QfSJ4rQGQM 16:22:46 177 1,340.0000 XLON 05003050000122664-E0QfSJ4rQGQQ 16:23:20 810 1,340.0000 BATE 08643086400464449-10004VBN 16:23:35 817 1,341.0000 XLON 05003050000122772-E0QfSJ4rQIqQ 16:23:38 51 1,341.0000 CHIX 08683086800253790-E10005ZHE 16:23:38 734 1,341.0000 CHIX 08683086800253790-E10005ZHF 16:23:41 740 1,341.0000 BATE 08643086400464968-D10004VOE 16:23:47 1,025 1,340.0000 XLON 07003070000122677-E0QfSJ4rQJEg 16:23:47 792 1,340.0000 CHIX 06423064200254111-110005ZJU 16:23:47 136 1,340.0000 CHIX 06423064200254111-110005ZJV 16:23:56 180 1,340.0000 TRQX 08253082500181776-E0QfSIkwVfk1 16:24:01 641 1,340.0000 BATE 08643086400465340-10004VUU 16:24:11 1,224 1,340.0000 BATE 06383063800477089-10004VYR 16:24:29 539 1,340.0000 AQXE 0849B218535 16:24:29 564 1,340.0000 BATE 08643086400465893-10004W53 16:24:29 1,208 1,340.0000 BATE 06383063800477089-10004W51 16:24:37 216 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKq2 16:24:37 210 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKq4 16:24:37 51 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKq6 16:24:37 112 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKq8 16:24:37 40 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKqA 16:24:37 48 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKqC 16:24:37 124 1,341.0000 XLON 05003050000122825-E0QfSJ4rQKqE 16:24:37 800 1,340.0000 XLON 05003050000122818-E0QfSJ4rQKqM 16:25:04 800 1,339.0000 XLON 07003070000122729-E0QfSJ4rQLon 16:25:04 521 1,339.0000 BATE 06383063800475945-10004WJL 16:25:04 633 1,339.0000 BATE 08643086400465563-10004WJM 16:25:04 230 1,339.0000 TRQX 06003060000160067-E0QfSIkwVnD1 16:25:05 616 1,338.0000 BATE 06383063800477639-10004WJR 16:25:41 8 1,339.0000 TRQX 08253082500182585-E0QfSIkwVqfe 16:25:41 103 1,339.0000 TRQX 08253082500182585-E0QfSIkwVqfg 16:25:42 324 1,338.0000 AQXE 0624B222391 16:25:42 128 1,338.0000 XLON 05003050000122870-E0QfSJ4rQNgY 16:25:42 962 1,338.0000 CHIX 08683086800254570-1100060TB 16:25:42 391 1,338.0000 BATE 06383063800477639-10004X0U 16:25:42 575 1,338.0000 BATE 06383063800478218-10004X0V 16:25:42 197 1,338.0000 TRQX 06003060000160747-E0QfSIkwVqn0 16:25:43 316 1,338.0000 XLON 05003050000122873-E0QfSJ4rQNkw 16:25:43 51 1,338.0000 XLON 05003050000122873-E0QfSJ4rQNky 16:25:43 153 1,338.0000 XLON 05003050000122873-E0QfSJ4rQNl0 16:25:51 1,179 1,338.0000 BATE 06383063800479286-D10004X54 16:25:54 1 1,338.0000 AQXE 0849B222554 16:25:57 633 1,338.0000 XLON 05003050000122885-E0QfSJ4rQOKK 16:26:02 224 1,338.0000 AQXE 0624B222672 16:26:15 803 1,338.0000 XLON 05003050000122910-E0QfSJ4rQPJ7 16:26:32 1,064 1,338.0000 BATE 08643086400468660-D10004XRU 16:26:32 601 1,338.0000 BATE 08643086400468660-10004XRV 16:26:39 630 1,338.0000 XLON 07003070000122803-E0QfSJ4rQQP3 16:26:57 794 1,338.0000 XLON 05003050000122939-E0QfSJ4rQR46 16:26:58 644 1,338.0000 CHIX 06423064200255794-1100061UU 16:27:16 180 1,338.0000 TRQX 08253082500183352-E0QfSIkwVyQl 16:27:21 885 1,338.0000 XLON 05003050000122949-E0QfSJ4rQRpM 16:27:23 734 1,338.0000 BATE 08643086400469853-10004YEG 16:27:51 996 1,339.0000 XLON 05003050000122987-E0QfSJ4rQTO8 16:27:51 617 1,339.0000 BATE 08643086400470585-10004YV5 16:27:53 20 1,339.0000 BATE 08643086400470629-10004YVT 16:27:54 295 1,339.0000 AQXE 0849B224546 16:27:56 1,502 1,339.0000 BATE 06383063800482268-10004YXA 16:28:14 942 1,339.0000 XLON 05003050000123012-E0QfSJ4rQUS9 16:28:26 304 1,339.0000 XLON 07003070000122889-E0QfSJ4rQVCy 16:28:26 896 1,339.0000 XLON 07003070000122889-E0QfSJ4rQVD0 16:28:26 31 1,339.0000 XLON 07003070000122889-E0QfSJ4rQVD2 16:28:38 5 1,338.5000 CHIX 06423064200256643-E100063CK 16:28:38 9 1,339.0000 CHIX 06423064200256643-1100063CL 16:28:47 1 1,339.0000 BATE 06383063800483616-10004ZUE 16:28:56 33 1,339.0000 TRQX 06003060000162201-E0QfSIkwW7Pp 16:29:00 268 1,338.0000 AQXE 0624B225868 16:29:00 378 1,338.0000 XLON 05003050000123014-E0QfSJ4rQX2c 16:29:00 819 1,338.0000 XLON 07003070000122846-E0QfSJ4rQX2S 16:29:00 1,279 1,338.0000 BATE 08643086400470041-1000500V 16:29:13 967 1,337.0000 BATE 06383063800484304-100050CP 16:29:14 230 1,337.0000 AQXE 0624B226228 16:29:14 756 1,337.0000 CHIX 06423064200254884-1100063XM 16:29:25 660 1,337.0000 BATE 06383063800484760-100050IR 16:29:29 1,081 1,337.0000 XLON 07003070000122950-E0QfSJ4rQYho 16:29:35 198 1,337.0000 BATE 06383063800485131-100050RH 16:29:35 782 1,337.0000 BATE 06383063800485131-100050RG 16:29:49 697 1,337.0000 XLON 05003050000123082-E0QfSJ4rQaIb 16:29:51 738 1,337.0000 BATE 06383063800485715-10005166 16:29:55 445 1,338.0000 AQXE 0849B227663 16:29:55 103 1,338.0000 AQXE 0849B227664 16:29:56 1,391 1,337.0000 XLON 07003070000122988-E0QfSJ4rQays

 

END