Transaction in Own Shares

Summary by AI ^BETAClose X

Babcock International Group PLC announced on March 19, 2026, that it purchased 10,665 of its ordinary shares on March 18, 2026, through Jefferies International Limited, with the highest price paid per share being £14.1400 and the lowest at £13.7400, averaging £13.9118. The company intends to hold these shares in treasury. Since July 24, 2025, Babcock has repurchased a total of 8,143,020 shares for £91,380,451.01, and currently holds 6,340,060 shares in treasury, with 499,256,537 ordinary shares in issue excluding treasury shares.

Disclaimer*

Companies

Babcock International Group (BAB)

UK 100

Latest directors dealings

22 minutes ago Galliford Try
27 minutes ago Galliford Try
27 minutes ago Centrica
1 hour ago Smith & Nephew
1 hour ago Greencoat UK Wind

All directors dealings today


Babcock International Group PLC - Transaction in Own Shares
19 March 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						18 March 2026
Aggregate number of ordinary shares purchased:						10,665
Highest price paid per share (£ per share):						14.1400
Lowest price paid per share (£ per share):						13.7400
Volume weighted average price paid per share (£):						13.9118

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 8,143,020 shares at a cost of £91,380,451.01.

Following the above transaction, the Company holds 6,340,060 of its ordinary shares in treasury and has 499,256,537 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			18 March 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		10,665		13.9118	13.7400	14.1400
CBOE CXE		0		0.0000	0.0000	0.0000
CBOE BXE		0		0.0000	0.0000	0.0000
Turquoise		0		0.0000	0.0000	0.0000
Aquis		0		0.0000	0.0000	0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:12	GMT	13	13.740	GBP	XLON	00524963710TRLO1.1.1

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X