Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
19 March 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
18 March 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
10,665 |
|
|||||
|
|
Highest price paid per share (£ per share): |
14.1400 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.7400 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
13.9118 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 8,143,020 shares at a cost of £91,380,451.01. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,340,060 of its ordinary shares in treasury and has 499,256,537 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
18 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
10,665 |
13.9118 |
13.7400 |
14.1400 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:05:12 |
GMT |
13 |
13.740 |
GBP |
XLON |
00524963710TRLO1.1.1 |
|
|
|
08:07:31 |
GMT |
6 |
13.800 |
GBP |
XLON |
00524964570TRLO1.1.1 |
|
|
|
08:07:31 |
GMT |
8 |
13.800 |
GBP |
XLON |
00524964573TRLO1.1.1 |
|
|
|
08:07:31 |
GMT |
9 |
13.800 |
GBP |
XLON |
00524964571TRLO1.1.1 |
|
|
|
08:07:31 |
GMT |
63 |
13.800 |
GBP |
XLON |
00524964572TRLO1.1.1 |
|
|
|
08:07:31 |
GMT |
12 |
13.800 |
GBP |
XLON |
00524964575TRLO1.1.1 |
|
|
|
08:07:31 |
GMT |
63 |
13.800 |
GBP |
XLON |
00524964574TRLO1.1.1 |
|
|
|
08:07:33 |
GMT |
18 |
13.800 |
GBP |
XLON |
00524964588TRLO1.1.1 |
|
|
|
08:07:33 |
GMT |
16 |
13.800 |
GBP |
XLON |
00524964589TRLO1.1.1 |
|
|
|
08:07:39 |
GMT |
20 |
13.800 |
GBP |
XLON |
00524964643TRLO1.1.1 |
|
|
|
08:08:47 |
GMT |
8 |
13.790 |
GBP |
XLON |
00524965287TRLO1.1.1 |
|
|
|
08:09:39 |
GMT |
10 |
13.790 |
GBP |
XLON |
00524965654TRLO1.1.1 |
|
|
|
08:09:39 |
GMT |
10 |
13.790 |
GBP |
XLON |
00524965656TRLO1.1.1 |
|
|
|
08:09:39 |
GMT |
11 |
13.790 |
GBP |
XLON |
00524965653TRLO1.1.1 |
|
|
|
08:09:39 |
GMT |
13 |
13.790 |
GBP |
XLON |
00524965655TRLO1.1.1 |
|
|
|
08:09:39 |
GMT |
8 |
13.790 |
GBP |
XLON |
00524965657TRLO1.1.1 |
|
|
|
08:10:03 |
GMT |
14 |
13.760 |
GBP |
XLON |
00524965856TRLO1.1.1 |
|
|
|
08:11:00 |
GMT |
6 |
13.760 |
GBP |
XLON |
00524966382TRLO1.1.1 |
|
|
|
08:11:00 |
GMT |
14 |
13.760 |
GBP |
XLON |
00524966381TRLO1.1.1 |
|
|
|
08:13:38 |
GMT |
48 |
13.780 |
GBP |
XLON |
00524967499TRLO1.1.1 |
|
|
|
08:13:38 |
GMT |
8 |
13.780 |
GBP |
XLON |
00524967500TRLO1.1.1 |
|
|
|
08:13:38 |
GMT |
11 |
13.780 |
GBP |
XLON |
00524967501TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
6 |
13.820 |
GBP |
XLON |
00524968795TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
10 |
13.820 |
GBP |
XLON |
00524968796TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
59 |
13.820 |
GBP |
XLON |
00524968797TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
6 |
13.820 |
GBP |
XLON |
00524968800TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
11 |
13.820 |
GBP |
XLON |
00524968799TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
12 |
13.820 |
GBP |
XLON |
00524968798TRLO1.1.1 |
|
|
|
08:16:18 |
GMT |
8 |
13.820 |
GBP |
XLON |
00524968866TRLO1.1.1 |
|
|
|
08:20:13 |
GMT |
6 |
13.850 |
GBP |
XLON |
00524971074TRLO1.1.1 |
|
|
|
08:20:13 |
GMT |
10 |
13.850 |
GBP |
XLON |
00524971075TRLO1.1.1 |
|
|
|
08:21:15 |
GMT |
8 |
13.840 |
GBP |
XLON |
00524971710TRLO1.1.1 |
|
|
|
08:22:07 |
GMT |
47 |
13.860 |
GBP |
XLON |
00524972179TRLO1.1.1 |
|
|
|
08:22:17 |
GMT |
10 |
13.850 |
GBP |
XLON |
00524972234TRLO1.1.1 |
|
|
|
08:22:17 |
GMT |
7 |
13.850 |
GBP |
XLON |
00524972235TRLO1.1.1 |
|
|
|
08:22:31 |
GMT |
8 |
13.850 |
GBP |
XLON |
00524972377TRLO1.1.1 |
|
|
|
08:24:00 |
GMT |
10 |
13.820 |
GBP |
XLON |
00524973102TRLO1.1.1 |
|
|
|
08:25:57 |
GMT |
6 |
13.800 |
GBP |
XLON |
00524974037TRLO1.1.1 |
|
|
|
08:28:46 |
GMT |
10 |
13.800 |
GBP |
XLON |
00524975208TRLO1.1.1 |
|
|
|
08:28:46 |
GMT |
57 |
13.800 |
GBP |
XLON |
00524975209TRLO1.1.1 |
|
|
|
08:31:11 |
GMT |
7 |
13.820 |
GBP |
XLON |
00524976444TRLO1.1.1 |
|
|
|
08:31:26 |
GMT |
6 |
13.820 |
GBP |
XLON |
00524976550TRLO1.1.1 |
|
|
|
08:31:26 |
GMT |
8 |
13.820 |
GBP |
XLON |
00524976549TRLO1.1.1 |
|
|
|
08:32:00 |
GMT |
13 |
13.830 |
GBP |
XLON |
00524976762TRLO1.1.1 |
|
|
|
08:32:02 |
GMT |
10 |
13.820 |
GBP |
XLON |
00524976770TRLO1.1.1 |
|
|
|
08:33:05 |
GMT |
7 |
13.820 |
GBP |
XLON |
00524977234TRLO1.1.1 |
|
|
|
08:35:08 |
GMT |
10 |
13.810 |
GBP |
XLON |
00524978620TRLO1.1.1 |
|
|
|
08:35:08 |
GMT |
48 |
13.810 |
GBP |
XLON |
00524978621TRLO1.1.1 |
|
|
|
08:35:08 |
GMT |
8 |
13.810 |
GBP |
XLON |
00524978622TRLO1.1.1 |
|
|
|
08:35:08 |
GMT |
10 |
13.810 |
GBP |
XLON |
00524978623TRLO1.1.1 |
|
|
|
08:36:04 |
GMT |
6 |
13.820 |
GBP |
XLON |
00524979269TRLO1.1.1 |
|
|
|
08:38:29 |
GMT |
13 |
13.800 |
GBP |
XLON |
00524980175TRLO1.1.1 |
|
|
|
08:39:28 |
GMT |
7 |
13.800 |
GBP |
XLON |
00524980476TRLO1.1.1 |
|
|
|
08:42:28 |
GMT |
8 |
13.800 |
GBP |
XLON |
00524981684TRLO1.1.1 |
|
|
|
08:42:28 |
GMT |
55 |
13.800 |
GBP |
XLON |
00524981685TRLO1.1.1 |
|
|
|
08:42:28 |
GMT |
10 |
13.800 |
GBP |
XLON |
00524981686TRLO1.1.1 |
|
|
|
08:42:28 |
GMT |
10 |
13.800 |
GBP |
XLON |
00524981687TRLO1.1.1 |
|
|
|
08:43:17 |
GMT |
11 |
13.760 |
GBP |
XLON |
00524982124TRLO1.1.1 |
|
|
|
08:43:17 |
GMT |
14 |
13.760 |
GBP |
XLON |
00524982126TRLO1.1.1 |
|
|
|
08:43:17 |
GMT |
14 |
13.760 |
GBP |
XLON |
00524982127TRLO1.1.1 |
|
|
|
08:43:17 |
GMT |
17 |
13.760 |
GBP |
XLON |
00524982125TRLO1.1.1 |
|
|
|
08:43:56 |
GMT |
6 |
13.800 |
GBP |
XLON |
00524982472TRLO1.1.1 |
|
|
|
08:46:37 |
GMT |
13 |
13.800 |
GBP |
XLON |
00524983947TRLO1.1.1 |
|
|
|
08:48:18 |
GMT |
5 |
13.800 |
GBP |
XLON |
00524984527TRLO1.1.1 |
|
|
|
08:48:18 |
GMT |
41 |
13.800 |
GBP |
XLON |
00524984526TRLO1.1.1 |
|
|
|
08:50:37 |
GMT |
7 |
13.780 |
GBP |
XLON |
00524985455TRLO1.1.1 |
|
|
|
08:50:37 |
GMT |
8 |
13.780 |
GBP |
XLON |
00524985456TRLO1.1.1 |
|
|
|
08:51:22 |
GMT |
12 |
13.780 |
GBP |
XLON |
00524985685TRLO1.1.1 |
|
|
|
08:52:16 |
GMT |
10 |
13.780 |
GBP |
XLON |
00524986009TRLO1.1.1 |
|
|
|
08:52:25 |
GMT |
6 |
13.780 |
GBP |
XLON |
00524986072TRLO1.1.1 |
|
|
|
08:59:40 |
GMT |
8 |
13.810 |
GBP |
XLON |
00524988584TRLO1.1.1 |
|
|
|
08:59:40 |
GMT |
8 |
13.810 |
GBP |
XLON |
00524988586TRLO1.1.1 |
|
|
|
08:59:40 |
GMT |
13 |
13.810 |
GBP |
XLON |
00524988585TRLO1.1.1 |
|
|
|
08:59:40 |
GMT |
6 |
13.810 |
GBP |
XLON |
00524988587TRLO1.1.1 |
|
|
|
09:09:21 |
GMT |
6 |
13.890 |
GBP |
XLON |
00524992352TRLO1.1.1 |
|
|
|
09:09:21 |
GMT |
18 |
13.890 |
GBP |
XLON |
00524992353TRLO1.1.1 |
|
|
|
09:09:22 |
GMT |
8 |
13.890 |
GBP |
XLON |
00524992356TRLO1.1.1 |
|
|
|
09:09:22 |
GMT |
20 |
13.890 |
GBP |
XLON |
00524992354TRLO1.1.1 |
|
|
|
09:09:22 |
GMT |
52 |
13.890 |
GBP |
XLON |
00524992355TRLO1.1.1 |
|
|
|
09:09:27 |
GMT |
9 |
13.890 |
GBP |
XLON |
00524992399TRLO1.1.1 |
|
|
|
09:10:10 |
GMT |
86 |
13.890 |
GBP |
XLON |
00524992678TRLO1.1.1 |
|
|
|
09:12:28 |
GMT |
6 |
13.890 |
GBP |
XLON |
00524993472TRLO1.1.1 |
|
|
|
09:13:37 |
GMT |
9 |
13.890 |
GBP |
XLON |
00524994100TRLO1.1.1 |
|
|
|
09:14:15 |
GMT |
12 |
13.880 |
GBP |
XLON |
00524994309TRLO1.1.1 |
|
|
|
09:14:54 |
GMT |
9 |
13.880 |
GBP |
XLON |
00524994492TRLO1.1.1 |
|
|
|
09:15:28 |
GMT |
8 |
13.880 |
GBP |
XLON |
00524994756TRLO1.1.1 |
|
|
|
09:17:54 |
GMT |
48 |
13.900 |
GBP |
XLON |
00524995598TRLO1.1.1 |
|
|
|
09:19:10 |
GMT |
6 |
13.900 |
GBP |
XLON |
00524996043TRLO1.1.1 |
|
|
|
09:23:06 |
GMT |
9 |
13.900 |
GBP |
XLON |
00524997596TRLO1.1.1 |
|
|
|
09:24:15 |
GMT |
8 |
13.900 |
GBP |
XLON |
00524997978TRLO1.1.1 |
|
|
|
09:24:55 |
GMT |
8 |
13.900 |
GBP |
XLON |
00524998219TRLO1.1.1 |
|
|
|
09:24:55 |
GMT |
34 |
13.900 |
GBP |
XLON |
00524998218TRLO1.1.1 |
|
|
|
09:25:09 |
GMT |
8 |
13.900 |
GBP |
XLON |
00524998307TRLO1.1.1 |
|
|
|
09:26:38 |
GMT |
9 |
13.900 |
GBP |
XLON |
00524998846TRLO1.1.1 |
|
|
|
09:38:20 |
GMT |
54 |
13.940 |
GBP |
XLON |
00525003091TRLO1.1.1 |
|
|
|
09:38:20 |
GMT |
6 |
13.940 |
GBP |
XLON |
00525003093TRLO1.1.1 |
|
|
|
09:38:20 |
GMT |
8 |
13.940 |
GBP |
XLON |
00525003094TRLO1.1.1 |
|
|
|
09:38:20 |
GMT |
10 |
13.940 |
GBP |
XLON |
00525003092TRLO1.1.1 |
|
|
|
09:38:20 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525003095TRLO1.1.1 |
|
|
|
09:41:01 |
GMT |
6 |
13.930 |
GBP |
XLON |
00525004208TRLO1.1.1 |
|
|
|
09:41:01 |
GMT |
9 |
13.930 |
GBP |
XLON |
00525004209TRLO1.1.1 |
|
|
|
09:47:27 |
GMT |
9 |
13.960 |
GBP |
XLON |
00525007037TRLO1.1.1 |
|
|
|
09:48:12 |
GMT |
9 |
13.960 |
GBP |
XLON |
00525007376TRLO1.1.1 |
|
|
|
09:48:42 |
GMT |
55 |
13.940 |
GBP |
XLON |
00525007658TRLO1.1.1 |
|
|
|
09:49:42 |
GMT |
10 |
13.950 |
GBP |
XLON |
00525008054TRLO1.1.1 |
|
|
|
09:49:56 |
GMT |
6 |
13.940 |
GBP |
XLON |
00525008166TRLO1.1.1 |
|
|
|
09:51:03 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525008719TRLO1.1.1 |
|
|
|
09:53:52 |
GMT |
10 |
13.930 |
GBP |
XLON |
00525009957TRLO1.1.1 |
|
|
|
09:54:50 |
GMT |
41 |
13.930 |
GBP |
XLON |
00525010278TRLO1.1.1 |
|
|
|
09:56:21 |
GMT |
7 |
13.940 |
GBP |
XLON |
00525011063TRLO1.1.1 |
|
|
|
09:56:35 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525011133TRLO1.1.1 |
|
|
|
09:58:08 |
GMT |
6 |
13.940 |
GBP |
XLON |
00525011876TRLO1.1.1 |
|
|
|
10:01:05 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525013366TRLO1.1.1 |
|
|
|
10:04:14 |
GMT |
10 |
13.950 |
GBP |
XLON |
00525014587TRLO1.1.1 |
|
|
|
10:04:27 |
GMT |
9 |
13.950 |
GBP |
XLON |
00525014652TRLO1.1.1 |
|
|
|
10:08:25 |
GMT |
6 |
13.950 |
GBP |
XLON |
00525016672TRLO1.1.1 |
|
|
|
10:08:25 |
GMT |
7 |
13.950 |
GBP |
XLON |
00525016670TRLO1.1.1 |
|
|
|
10:08:25 |
GMT |
62 |
13.950 |
GBP |
XLON |
00525016671TRLO1.1.1 |
|
|
|
10:08:45 |
GMT |
10 |
13.950 |
GBP |
XLON |
00525016871TRLO1.1.1 |
|
|
|
10:10:04 |
GMT |
8 |
13.950 |
GBP |
XLON |
00525017533TRLO1.1.1 |
|
|
|
10:11:12 |
GMT |
10 |
13.950 |
GBP |
XLON |
00525018142TRLO1.1.1 |
|
|
|
10:14:36 |
GMT |
6 |
13.960 |
GBP |
XLON |
00525019686TRLO1.1.1 |
|
|
|
10:14:36 |
GMT |
7 |
13.960 |
GBP |
XLON |
00525019687TRLO1.1.1 |
|
|
|
10:14:36 |
GMT |
43 |
13.960 |
GBP |
XLON |
00525019688TRLO1.1.1 |
|
|
|
10:18:44 |
GMT |
10 |
13.990 |
GBP |
XLON |
00525021426TRLO1.1.1 |
|
|
|
10:18:46 |
GMT |
9 |
13.990 |
GBP |
XLON |
00525021638TRLO1.1.1 |
|
|
|
10:22:46 |
GMT |
7 |
14.010 |
GBP |
XLON |
00525023975TRLO1.1.1 |
|
|
|
10:22:46 |
GMT |
55 |
14.010 |
GBP |
XLON |
00525023979TRLO1.1.1 |
|
|
|
10:22:49 |
GMT |
6 |
14.010 |
GBP |
XLON |
00525024004TRLO1.1.1 |
|
|
|
10:23:08 |
GMT |
7 |
14.010 |
GBP |
XLON |
00525024204TRLO1.1.1 |
|
|
|
10:26:13 |
GMT |
9 |
14.000 |
GBP |
XLON |
00525025375TRLO1.1.1 |
|
|
|
10:27:31 |
GMT |
6 |
14.000 |
GBP |
XLON |
00525026258TRLO1.1.1 |
|
|
|
10:29:03 |
GMT |
7 |
13.990 |
GBP |
XLON |
00525026771TRLO1.1.1 |
|
|
|
10:31:46 |
GMT |
9 |
14.000 |
GBP |
XLON |
00525027997TRLO1.1.1 |
|
|
|
10:31:46 |
GMT |
45 |
14.000 |
GBP |
XLON |
00525027998TRLO1.1.1 |
|
|
|
10:35:56 |
GMT |
8 |
14.000 |
GBP |
XLON |
00525029767TRLO1.1.1 |
|
|
|
10:40:26 |
GMT |
6 |
13.980 |
GBP |
XLON |
00525031560TRLO1.1.1 |
|
|
|
10:40:36 |
GMT |
10 |
13.960 |
GBP |
XLON |
00525031631TRLO1.1.1 |
|
|
|
10:42:24 |
GMT |
10 |
14.040 |
GBP |
XLON |
00525032364TRLO1.1.1 |
|
|
|
10:44:45 |
GMT |
7 |
14.050 |
GBP |
XLON |
00525033113TRLO1.1.1 |
|
|
|
10:52:26 |
GMT |
65 |
14.070 |
GBP |
XLON |
00525035987TRLO1.1.1 |
|
|
|
10:52:28 |
GMT |
9 |
14.070 |
GBP |
XLON |
00525035998TRLO1.1.1 |
|
|
|
10:52:34 |
GMT |
7 |
14.070 |
GBP |
XLON |
00525036039TRLO1.1.1 |
|
|
|
10:52:35 |
GMT |
6 |
14.070 |
GBP |
XLON |
00525036051TRLO1.1.1 |
|
|
|
10:56:50 |
GMT |
6 |
14.070 |
GBP |
XLON |
00525038094TRLO1.1.1 |
|
|
|
10:56:50 |
GMT |
7 |
14.070 |
GBP |
XLON |
00525038093TRLO1.1.1 |
|
|
|
10:56:50 |
GMT |
57 |
14.070 |
GBP |
XLON |
00525038095TRLO1.1.1 |
|
|
|
10:56:55 |
GMT |
8 |
14.070 |
GBP |
XLON |
00525038117TRLO1.1.1 |
|
|
|
11:08:01 |
GMT |
6 |
14.120 |
GBP |
XLON |
00525043763TRLO1.1.1 |
|
|
|
11:08:01 |
GMT |
60 |
14.120 |
GBP |
XLON |
00525043764TRLO1.1.1 |
|
|
|
11:08:09 |
GMT |
8 |
14.120 |
GBP |
XLON |
00525043810TRLO1.1.1 |
|
|
|
11:08:39 |
GMT |
6 |
14.120 |
GBP |
XLON |
00525044019TRLO1.1.1 |
|
|
|
11:14:43 |
GMT |
5 |
14.110 |
GBP |
XLON |
00525046333TRLO1.1.1 |
|
|
|
11:14:43 |
GMT |
3 |
14.110 |
GBP |
XLON |
00525046334TRLO1.1.1 |
|
|
|
11:15:22 |
GMT |
6 |
14.110 |
GBP |
XLON |
00525046669TRLO1.1.1 |
|
|
|
11:18:01 |
GMT |
2 |
14.110 |
GBP |
XLON |
00525047800TRLO1.1.1 |
|
|
|
11:18:01 |
GMT |
5 |
14.110 |
GBP |
XLON |
00525047799TRLO1.1.1 |
|
|
|
11:19:53 |
GMT |
55 |
14.110 |
GBP |
XLON |
00525048464TRLO1.1.1 |
|
|
|
11:26:20 |
GMT |
8 |
14.140 |
GBP |
XLON |
00525051091TRLO1.1.1 |
|
|
|
11:26:26 |
GMT |
6 |
14.140 |
GBP |
XLON |
00525051161TRLO1.1.1 |
|
|
|
11:27:21 |
GMT |
7 |
14.130 |
GBP |
XLON |
00525051671TRLO1.1.1 |
|
|
|
11:29:29 |
GMT |
50 |
14.120 |
GBP |
XLON |
00525052477TRLO1.1.1 |
|
|
|
11:31:34 |
GMT |
6 |
14.110 |
GBP |
XLON |
00525053358TRLO1.1.1 |
|
|
|
11:37:06 |
GMT |
7 |
14.120 |
GBP |
XLON |
00525055338TRLO1.1.1 |
|
|
|
11:37:06 |
GMT |
9 |
14.120 |
GBP |
XLON |
00525055337TRLO1.1.1 |
|
|
|
11:37:49 |
GMT |
6 |
14.120 |
GBP |
XLON |
00525055720TRLO1.1.1 |
|
|
|
11:38:01 |
GMT |
51 |
14.100 |
GBP |
XLON |
00525055893TRLO1.1.1 |
|
|
|
11:39:11 |
GMT |
7 |
14.110 |
GBP |
XLON |
00525056424TRLO1.1.1 |
|
|
|
11:40:33 |
GMT |
7 |
14.110 |
GBP |
XLON |
00525056897TRLO1.1.1 |
|
|
|
11:47:12 |
GMT |
6 |
14.080 |
GBP |
XLON |
00525060934TRLO1.1.1 |
|
|
|
11:48:12 |
GMT |
56 |
14.080 |
GBP |
XLON |
00525061347TRLO1.1.1 |
|
|
|
11:49:02 |
GMT |
8 |
14.080 |
GBP |
XLON |
00525061617TRLO1.1.1 |
|
|
|
11:50:57 |
GMT |
7 |
14.080 |
GBP |
XLON |
00525062388TRLO1.1.1 |
|
|
|
11:54:17 |
GMT |
8 |
14.060 |
GBP |
XLON |
00525063559TRLO1.1.1 |
|
|
|
11:54:17 |
GMT |
10 |
14.060 |
GBP |
XLON |
00525063561TRLO1.1.1 |
|
|
|
11:54:17 |
GMT |
13 |
14.060 |
GBP |
XLON |
00525063560TRLO1.1.1 |
|
|
|
11:54:17 |
GMT |
10 |
14.060 |
GBP |
XLON |
00525063562TRLO1.1.1 |
|
|
|
11:54:17 |
GMT |
10 |
14.060 |
GBP |
XLON |
00525063563TRLO1.1.1 |
|
|
|
11:54:17 |
GMT |
10 |
14.060 |
GBP |
XLON |
00525063564TRLO1.1.1 |
|
|
|
11:58:56 |
GMT |
6 |
14.070 |
GBP |
XLON |
00525065622TRLO1.1.1 |
|
|
|
11:58:56 |
GMT |
53 |
14.070 |
GBP |
XLON |
00525065623TRLO1.1.1 |
|
|
|
12:00:23 |
GMT |
8 |
14.070 |
GBP |
XLON |
00525066206TRLO1.1.1 |
|
|
|
12:00:36 |
GMT |
10 |
14.060 |
GBP |
XLON |
00525066556TRLO1.1.1 |
|
|
|
12:00:49 |
GMT |
7 |
14.060 |
GBP |
XLON |
00525066624TRLO1.1.1 |
|
|
|
12:02:04 |
GMT |
6 |
14.050 |
GBP |
XLON |
00525067199TRLO1.1.1 |
|
|
|
12:02:26 |
GMT |
9 |
14.030 |
GBP |
XLON |
00525067379TRLO1.1.1 |
|
|
|
12:02:57 |
GMT |
50 |
14.030 |
GBP |
XLON |
00525067609TRLO1.1.1 |
|
|
|
12:03:01 |
GMT |
8 |
14.030 |
GBP |
XLON |
00525067657TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
7 |
14.030 |
GBP |
XLON |
00525067781TRLO1.1.1 |
|
|
|
12:04:34 |
GMT |
6 |
14.020 |
GBP |
XLON |
00525068266TRLO1.1.1 |
|
|
|
12:04:37 |
GMT |
10 |
14.020 |
GBP |
XLON |
00525068280TRLO1.1.1 |
|
|
|
12:05:17 |
GMT |
49 |
14.020 |
GBP |
XLON |
00525068534TRLO1.1.1 |
|
|
|
12:07:00 |
GMT |
8 |
14.020 |
GBP |
XLON |
00525069228TRLO1.1.1 |
|
|
|
12:09:24 |
GMT |
7 |
14.030 |
GBP |
XLON |
00525069899TRLO1.1.1 |
|
|
|
12:09:24 |
GMT |
8 |
14.030 |
GBP |
XLON |
00525069900TRLO1.1.1 |
|
|
|
12:10:12 |
GMT |
6 |
14.030 |
GBP |
XLON |
00525070154TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
50 |
14.020 |
GBP |
XLON |
00525070507TRLO1.1.1 |
|
|
|
12:12:50 |
GMT |
8 |
14.020 |
GBP |
XLON |
00525071030TRLO1.1.1 |
|
|
|
12:14:04 |
GMT |
7 |
14.010 |
GBP |
XLON |
00525071432TRLO1.1.1 |
|
|
|
12:15:12 |
GMT |
9 |
14.000 |
GBP |
XLON |
00525071805TRLO1.1.1 |
|
|
|
12:15:16 |
GMT |
6 |
14.000 |
GBP |
XLON |
00525071818TRLO1.1.1 |
|
|
|
12:16:39 |
GMT |
12 |
13.960 |
GBP |
XLON |
00525072318TRLO1.1.1 |
|
|
|
12:16:39 |
GMT |
11 |
13.960 |
GBP |
XLON |
00525072320TRLO1.1.1 |
|
|
|
12:16:39 |
GMT |
11 |
13.960 |
GBP |
XLON |
00525072321TRLO1.1.1 |
|
|
|
12:16:39 |
GMT |
96 |
13.960 |
GBP |
XLON |
00525072319TRLO1.1.1 |
|
|
|
12:18:55 |
GMT |
7 |
13.970 |
GBP |
XLON |
00525073070TRLO1.1.1 |
|
|
|
12:19:07 |
GMT |
11 |
13.960 |
GBP |
XLON |
00525073147TRLO1.1.1 |
|
|
|
12:19:51 |
GMT |
62 |
13.960 |
GBP |
XLON |
00525073531TRLO1.1.1 |
|
|
|
12:21:47 |
GMT |
7 |
13.960 |
GBP |
XLON |
00525074242TRLO1.1.1 |
|
|
|
12:22:37 |
GMT |
6 |
13.960 |
GBP |
XLON |
00525074526TRLO1.1.1 |
|
|
|
12:22:51 |
GMT |
9 |
13.960 |
GBP |
XLON |
00525074616TRLO1.1.1 |
|
|
|
12:24:14 |
GMT |
9 |
13.960 |
GBP |
XLON |
00525075187TRLO1.1.1 |
|
|
|
12:30:06 |
GMT |
7 |
13.990 |
GBP |
XLON |
00525076938TRLO1.1.1 |
|
|
|
12:30:06 |
GMT |
9 |
13.990 |
GBP |
XLON |
00525076937TRLO1.1.1 |
|
|
|
12:30:41 |
GMT |
56 |
13.980 |
GBP |
XLON |
00525077256TRLO1.1.1 |
|
|
|
12:31:50 |
GMT |
6 |
13.980 |
GBP |
XLON |
00525077633TRLO1.1.1 |
|
|
|
12:33:36 |
GMT |
4 |
13.980 |
GBP |
XLON |
00525078404TRLO1.1.1 |
|
|
|
12:33:36 |
GMT |
5 |
13.980 |
GBP |
XLON |
00525078403TRLO1.1.1 |
|
|
|
12:37:22 |
GMT |
10 |
13.960 |
GBP |
XLON |
00525079578TRLO1.1.1 |
|
|
|
12:38:18 |
GMT |
7 |
13.970 |
GBP |
XLON |
00525079810TRLO1.1.1 |
|
|
|
12:38:18 |
GMT |
44 |
13.970 |
GBP |
XLON |
00525079809TRLO1.1.1 |
|
|
|
12:38:18 |
GMT |
8 |
13.970 |
GBP |
XLON |
00525079811TRLO1.1.1 |
|
|
|
12:40:07 |
GMT |
6 |
13.980 |
GBP |
XLON |
00525080493TRLO1.1.1 |
|
|
|
12:42:57 |
GMT |
10 |
13.960 |
GBP |
XLON |
00525081649TRLO1.1.1 |
|
|
|
12:45:54 |
GMT |
7 |
13.940 |
GBP |
XLON |
00525082857TRLO1.1.1 |
|
|
|
12:45:54 |
GMT |
52 |
13.940 |
GBP |
XLON |
00525082858TRLO1.1.1 |
|
|
|
12:46:05 |
GMT |
8 |
13.940 |
GBP |
XLON |
00525082963TRLO1.1.1 |
|
|
|
12:46:49 |
GMT |
6 |
13.940 |
GBP |
XLON |
00525083216TRLO1.1.1 |
|
|
|
12:47:58 |
GMT |
10 |
13.930 |
GBP |
XLON |
00525083611TRLO1.1.1 |
|
|
|
12:50:30 |
GMT |
8 |
13.920 |
GBP |
XLON |
00525084645TRLO1.1.1 |
|
|
|
12:51:43 |
GMT |
12 |
13.920 |
GBP |
XLON |
00525085083TRLO1.1.1 |
|
|
|
12:51:55 |
GMT |
7 |
13.920 |
GBP |
XLON |
00525085175TRLO1.1.1 |
|
|
|
12:52:10 |
GMT |
8 |
13.920 |
GBP |
XLON |
00525085268TRLO1.1.1 |
|
|
|
12:52:34 |
GMT |
6 |
13.920 |
GBP |
XLON |
00525085405TRLO1.1.1 |
|
|
|
12:52:47 |
GMT |
54 |
13.920 |
GBP |
XLON |
00525085478TRLO1.1.1 |
|
|
|
12:54:19 |
GMT |
9 |
13.920 |
GBP |
XLON |
00525085916TRLO1.1.1 |
|
|
|
12:55:01 |
GMT |
8 |
13.920 |
GBP |
XLON |
00525086111TRLO1.1.1 |
|
|
|
12:56:51 |
GMT |
7 |
13.920 |
GBP |
XLON |
00525086823TRLO1.1.1 |
|
|
|
12:57:17 |
GMT |
6 |
13.920 |
GBP |
XLON |
00525086975TRLO1.1.1 |
|
|
|
12:58:42 |
GMT |
8 |
13.910 |
GBP |
XLON |
00525087397TRLO1.1.1 |
|
|
|
12:59:42 |
GMT |
9 |
13.910 |
GBP |
XLON |
00525087796TRLO1.1.1 |
|
|
|
13:01:22 |
GMT |
5 |
13.910 |
GBP |
XLON |
00525089299TRLO1.1.1 |
|
|
|
13:01:49 |
GMT |
5 |
13.910 |
GBP |
XLON |
00525089473TRLO1.1.1 |
|
|
|
13:01:49 |
GMT |
53 |
13.910 |
GBP |
XLON |
00525089474TRLO1.1.1 |
|
|
|
13:04:34 |
GMT |
8 |
13.960 |
GBP |
XLON |
00525090540TRLO1.1.1 |
|
|
|
13:04:37 |
GMT |
8 |
13.960 |
GBP |
XLON |
00525090556TRLO1.1.1 |
|
|
|
13:04:40 |
GMT |
13 |
13.960 |
GBP |
XLON |
00525090580TRLO1.1.1 |
|
|
|
13:04:40 |
GMT |
38 |
13.960 |
GBP |
XLON |
00525090579TRLO1.1.1 |
|
|
|
13:04:41 |
GMT |
6 |
13.960 |
GBP |
XLON |
00525090584TRLO1.1.1 |
|
|
|
13:05:39 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525090861TRLO1.1.1 |
|
|
|
13:08:13 |
GMT |
6 |
13.940 |
GBP |
XLON |
00525091781TRLO1.1.1 |
|
|
|
13:08:13 |
GMT |
10 |
13.940 |
GBP |
XLON |
00525091782TRLO1.1.1 |
|
|
|
13:08:13 |
GMT |
6 |
13.940 |
GBP |
XLON |
00525091783TRLO1.1.1 |
|
|
|
13:08:13 |
GMT |
8 |
13.940 |
GBP |
XLON |
00525091784TRLO1.1.1 |
|
|
|
13:08:33 |
GMT |
45 |
13.940 |
GBP |
XLON |
00525091874TRLO1.1.1 |
|
|
|
13:11:12 |
GMT |
9 |
13.930 |
GBP |
XLON |
00525092808TRLO1.1.1 |
|
|
|
13:11:12 |
GMT |
10 |
13.930 |
GBP |
XLON |
00525092807TRLO1.1.1 |
|
|
|
13:11:40 |
GMT |
6 |
13.930 |
GBP |
XLON |
00525092958TRLO1.1.1 |
|
|
|
13:11:45 |
GMT |
7 |
13.920 |
GBP |
XLON |
00525092982TRLO1.1.1 |
|
|
|
13:12:25 |
GMT |
8 |
13.910 |
GBP |
XLON |
00525093194TRLO1.1.1 |
|
|
|
13:17:49 |
GMT |
8 |
13.920 |
GBP |
XLON |
00525095450TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
10 |
13.920 |
GBP |
XLON |
00525095473TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
12 |
13.920 |
GBP |
XLON |
00525095474TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
53 |
13.920 |
GBP |
XLON |
00525095477TRLO1.1.1 |
|
|
|
13:17:52 |
GMT |
6 |
13.920 |
GBP |
XLON |
00525095484TRLO1.1.1 |
|
|
|
13:21:26 |
GMT |
8 |
13.950 |
GBP |
XLON |
00525096877TRLO1.1.1 |
|
|
|
13:21:28 |
GMT |
8 |
13.950 |
GBP |
XLON |
00525096894TRLO1.1.1 |
|
|
|
13:21:59 |
GMT |
6 |
13.950 |
GBP |
XLON |
00525097106TRLO1.1.1 |
|
|
|
13:22:28 |
GMT |
57 |
13.950 |
GBP |
XLON |
00525097220TRLO1.1.1 |
|
|
|
13:22:57 |
GMT |
8 |
13.950 |
GBP |
XLON |
00525097392TRLO1.1.1 |
|
|
|
13:23:34 |
GMT |
6 |
13.950 |
GBP |
XLON |
00525097599TRLO1.1.1 |
|
|
|
13:24:23 |
GMT |
8 |
13.950 |
GBP |
XLON |
00525097830TRLO1.1.1 |
|
|
|
13:29:57 |
GMT |
43 |
13.960 |
GBP |
XLON |
00525099886TRLO1.1.1 |
|
|
|
13:30:42 |
GMT |
6 |
13.960 |
GBP |
XLON |
00525100971TRLO1.1.1 |
|
|
|
13:30:42 |
GMT |
10 |
13.960 |
GBP |
XLON |
00525100972TRLO1.1.1 |
|
|
|
13:31:24 |
GMT |
9 |
13.960 |
GBP |
XLON |
00525101600TRLO1.1.1 |
|
|
|
13:31:43 |
GMT |
7 |
13.960 |
GBP |
XLON |
00525101818TRLO1.1.1 |
|
|
|
13:32:25 |
GMT |
8 |
13.950 |
GBP |
XLON |
00525102422TRLO1.1.1 |
|
|
|
13:34:56 |
GMT |
5 |
13.960 |
GBP |
XLON |
00525103877TRLO1.1.1 |
|
|
|
13:34:56 |
GMT |
4 |
13.960 |
GBP |
XLON |
00525103878TRLO1.1.1 |
|
|
|
13:34:57 |
GMT |
1 |
13.960 |
GBP |
XLON |
00525103890TRLO1.1.1 |
|
|
|
13:34:57 |
GMT |
5 |
13.960 |
GBP |
XLON |
00525103889TRLO1.1.1 |
|
|
|
13:36:03 |
GMT |
10 |
13.940 |
GBP |
XLON |
00525104444TRLO1.1.1 |
|
|
|
13:36:31 |
GMT |
7 |
13.940 |
GBP |
XLON |
00525104755TRLO1.1.1 |
|
|
|
13:37:43 |
GMT |
54 |
13.930 |
GBP |
XLON |
00525105339TRLO1.1.1 |
|
|
|
13:38:54 |
GMT |
8 |
13.930 |
GBP |
XLON |
00525105906TRLO1.1.1 |
|
|
|
13:42:50 |
GMT |
9 |
13.930 |
GBP |
XLON |
00525108049TRLO1.1.1 |
|
|
|
13:43:03 |
GMT |
6 |
13.930 |
GBP |
XLON |
00525108225TRLO1.1.1 |
|
|
|
13:43:05 |
GMT |
10 |
13.930 |
GBP |
XLON |
00525108243TRLO1.1.1 |
|
|
|
13:43:18 |
GMT |
42 |
13.930 |
GBP |
XLON |
00525108368TRLO1.1.1 |
|
|
|
13:45:26 |
GMT |
8 |
13.920 |
GBP |
XLON |
00525109721TRLO1.1.1 |
|
|
|
13:47:11 |
GMT |
45 |
13.940 |
GBP |
XLON |
00525110912TRLO1.1.1 |
|
|
|
13:48:03 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525111390TRLO1.1.1 |
|
|
|
13:48:07 |
GMT |
6 |
13.940 |
GBP |
XLON |
00525111422TRLO1.1.1 |
|
|
|
13:49:07 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525111974TRLO1.1.1 |
|
|
|
13:49:57 |
GMT |
6 |
13.940 |
GBP |
XLON |
00525112438TRLO1.1.1 |
|
|
|
13:50:19 |
GMT |
1 |
13.930 |
GBP |
XLON |
00525112698TRLO1.1.1 |
|
|
|
13:50:19 |
GMT |
9 |
13.930 |
GBP |
XLON |
00525112697TRLO1.1.1 |
|
|
|
13:54:08 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525115773TRLO1.1.1 |
|
|
|
13:54:08 |
GMT |
6 |
13.940 |
GBP |
XLON |
00525115774TRLO1.1.1 |
|
|
|
13:54:42 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525116308TRLO1.1.1 |
|
|
|
13:54:42 |
GMT |
7 |
13.940 |
GBP |
XLON |
00525116310TRLO1.1.1 |
|
|
|
13:54:42 |
GMT |
45 |
13.940 |
GBP |
XLON |
00525116309TRLO1.1.1 |
|
|
|
13:55:52 |
GMT |
11 |
13.940 |
GBP |
XLON |
00525117326TRLO1.1.1 |
|
|
|
13:58:05 |
GMT |
64 |
13.950 |
GBP |
XLON |
00525119030TRLO1.1.1 |
|
|
|
13:58:08 |
GMT |
5 |
13.950 |
GBP |
XLON |
00525119066TRLO1.1.1 |
|
|
|
13:58:08 |
GMT |
4 |
13.950 |
GBP |
XLON |
00525119067TRLO1.1.1 |
|
|
|
13:58:08 |
GMT |
5 |
13.950 |
GBP |
XLON |
00525119068TRLO1.1.1 |
|
|
|
13:58:16 |
GMT |
7 |
13.950 |
GBP |
XLON |
00525119175TRLO1.1.1 |
|
|
|
13:58:16 |
GMT |
7 |
13.950 |
GBP |
XLON |
00525119177TRLO1.1.1 |
|
|
|
13:58:16 |
GMT |
9 |
13.950 |
GBP |
XLON |
00525119176TRLO1.1.1 |
|
|
|
13:58:16 |
GMT |
9 |
13.950 |
GBP |
XLON |
00525119178TRLO1.1.1 |
|
|
|
14:00:54 |
GMT |
62 |
13.950 |
GBP |
XLON |
00525121307TRLO1.1.1 |
|
|
|
14:00:54 |
GMT |
11 |
13.950 |
GBP |
XLON |
00525121311TRLO1.1.1 |
|
|
|
14:00:56 |
GMT |
8 |
13.950 |
GBP |
XLON |
00525121328TRLO1.1.1 |
|
|
|
14:00:58 |
GMT |
8 |
13.950 |
GBP |
XLON |
00525121364TRLO1.1.1 |
|
|
|
14:00:59 |
GMT |
6 |
13.950 |
GBP |
XLON |
00525121393TRLO1.1.1 |
|
|
|
14:01:02 |
GMT |
9 |
13.950 |
GBP |
XLON |
00525121466TRLO1.1.1 |
|
|
|
14:02:37 |
GMT |
48 |
13.940 |
GBP |
XLON |
00525122676TRLO1.1.1 |
|
|
|
14:02:37 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525122677TRLO1.1.1 |
|
|
|
14:03:15 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525123215TRLO1.1.1 |
|
|
|
14:03:26 |
GMT |
9 |
13.930 |
GBP |
XLON |
00525123324TRLO1.1.1 |
|
|
|
14:03:28 |
GMT |
6 |
13.930 |
GBP |
XLON |
00525123345TRLO1.1.1 |
|
|
|
14:04:55 |
GMT |
8 |
13.940 |
GBP |
XLON |
00525124400TRLO1.1.1 |
|
|
|
14:06:39 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525125643TRLO1.1.1 |
|
|
|
14:06:40 |
GMT |
5 |
13.940 |
GBP |
XLON |
00525125657TRLO1.1.1 |
|
|
|
14:06:40 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525125659TRLO1.1.1 |
|
|
|
14:06:40 |
GMT |
13 |
13.940 |
GBP |
XLON |
00525125658TRLO1.1.1 |
|
|
|
14:06:40 |
GMT |
24 |
13.940 |
GBP |
XLON |
00525125660TRLO1.1.1 |
|
|
|
14:07:02 |
GMT |
10 |
13.950 |
GBP |
XLON |
00525125964TRLO1.1.1 |
|
|
|
14:09:41 |
GMT |
6 |
13.960 |
GBP |
XLON |
00525127838TRLO1.1.1 |
|
|
|
14:09:41 |
GMT |
12 |
13.960 |
GBP |
XLON |
00525127837TRLO1.1.1 |
|
|
|
14:09:41 |
GMT |
45 |
13.960 |
GBP |
XLON |
00525127839TRLO1.1.1 |
|
|
|
14:10:01 |
GMT |
12 |
13.960 |
GBP |
XLON |
00525128028TRLO1.1.1 |
|
|
|
14:10:42 |
GMT |
10 |
13.950 |
GBP |
XLON |
00525128566TRLO1.1.1 |
|
|
|
14:10:50 |
GMT |
9 |
13.950 |
GBP |
XLON |
00525128659TRLO1.1.1 |
|
|
|
14:11:41 |
GMT |
6 |
13.930 |
GBP |
XLON |
00525129320TRLO1.1.1 |
|
|
|
14:12:26 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525130018TRLO1.1.1 |
|
|
|
14:13:12 |
GMT |
54 |
13.940 |
GBP |
XLON |
00525130938TRLO1.1.1 |
|
|
|
14:13:48 |
GMT |
9 |
13.940 |
GBP |
XLON |
00525131592TRLO1.1.1 |
|
|
|
14:13:50 |
GMT |
8 |
13.940 |
GBP |
XLON |
00525131634TRLO1.1.1 |
|
|
|
14:14:13 |
GMT |
10 |
13.940 |
GBP |
XLON |
00525132000TRLO1.1.1 |
|
|
|
14:14:40 |
GMT |
6 |
13.940 |
GBP |
XLON |
00525132337TRLO1.1.1 |
|
|
|
14:15:01 |
GMT |
7 |
13.940 |
GBP |
XLON |
00525132626TRLO1.1.1 |
|
|
|
14:16:43 |
GMT |
6 |
13.930 |
GBP |
XLON |
00525134129TRLO1.1.1 |
|
|
|
14:17:07 |
GMT |
52 |
13.930 |
GBP |
XLON |
00525134474TRLO1.1.1 |
|
|
|
14:17:28 |
GMT |
9 |
13.930 |
GBP |
XLON |
00525134913TRLO1.1.1 |
|
|
|
14:17:38 |
GMT |
10 |
13.930 |
GBP |
XLON |
00525135059TRLO1.1.1 |
|
|
|
14:17:51 |
GMT |
3 |
13.930 |
GBP |
XLON |
00525135240TRLO1.1.1 |
|
|
|
14:17:51 |
GMT |
3 |
13.930 |
GBP |
XLON |
00525135241TRLO1.1.1 |
|
|
|
14:19:57 |
GMT |
8 |
13.910 |
GBP |
XLON |
00525136987TRLO1.1.1 |
|
|
|
14:20:36 |
GMT |
7 |
13.910 |
GBP |
XLON |
00525137476TRLO1.1.1 |
|
|
|
14:20:56 |
GMT |
44 |
13.910 |
GBP |
XLON |
00525137718TRLO1.1.1 |
|
|
|
14:21:57 |
GMT |
9 |
13.910 |
GBP |
XLON |
00525139099TRLO1.1.1 |
|
|
|
14:22:42 |
GMT |
6 |
13.900 |
GBP |
XLON |
00525139784TRLO1.1.1 |
|
|
|
14:23:56 |
GMT |
10 |
13.890 |
GBP |
XLON |
00525140834TRLO1.1.1 |
|
|
|
14:25:19 |
GMT |
8 |
13.890 |
GBP |
XLON |
00525142056TRLO1.1.1 |
|
|
|
14:26:41 |
GMT |
7 |
13.880 |
GBP |
XLON |
00525143515TRLO1.1.1 |
|
|
|
14:28:02 |
GMT |
6 |
13.880 |
GBP |
XLON |
00525144642TRLO1.1.1 |
|
|
|
14:28:02 |
GMT |
62 |
13.880 |
GBP |
XLON |
00525144643TRLO1.1.1 |
|
|
|
14:28:21 |
GMT |
9 |
13.880 |
GBP |
XLON |
00525144972TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
11 |
13.890 |
GBP |
XLON |
00525146402TRLO1.1.1 |
|
|
|
14:30:34 |
GMT |
6 |
13.890 |
GBP |
XLON |
00525147451TRLO1.1.1 |
|
|
|
14:30:37 |
GMT |
9 |
13.890 |
GBP |
XLON |
00525147528TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
8 |
13.890 |
GBP |
XLON |
00525148357TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
9 |
13.890 |
GBP |
XLON |
00525148371TRLO1.1.1 |
|
|
|
14:31:18 |
GMT |
52 |
13.890 |
GBP |
XLON |
00525148433TRLO1.1.1 |
|
|
|
14:31:38 |
GMT |
7 |
13.880 |
GBP |
XLON |
00525148796TRLO1.1.1 |
|
|
|
14:31:38 |
GMT |
9 |
13.880 |
GBP |
XLON |
00525148795TRLO1.1.1 |
|
|
|
14:31:38 |
GMT |
6 |
13.880 |
GBP |
XLON |
00525148797TRLO1.1.1 |
|
|
|
14:32:48 |
GMT |
12 |
13.890 |
GBP |
XLON |
00525150014TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
9 |
13.890 |
GBP |
XLON |
00525150398TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
53 |
13.890 |
GBP |
XLON |
00525150540TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
57 |
13.890 |
GBP |
XLON |
00525150543TRLO1.1.1 |
|
|
|
14:33:27 |
GMT |
7 |
13.890 |
GBP |
XLON |
00525150636TRLO1.1.1 |
|
|
|
14:33:41 |
GMT |
11 |
13.890 |
GBP |
XLON |
00525150864TRLO1.1.1 |
|
|
|
14:34:00 |
GMT |
9 |
13.890 |
GBP |
XLON |
00525151152TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
6 |
13.880 |
GBP |
XLON |
00525151187TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
7 |
13.880 |
GBP |
XLON |
00525151186TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
9 |
13.880 |
GBP |
XLON |
00525151185TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
11 |
13.880 |
GBP |
XLON |
00525151188TRLO1.1.1 |
|
|
|
14:34:52 |
GMT |
57 |
13.880 |
GBP |
XLON |
00525152080TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
9 |
13.870 |
GBP |
XLON |
00525152266TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
9 |
13.870 |
GBP |
XLON |
00525152267TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
12 |
13.870 |
GBP |
XLON |
00525152268TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
6 |
13.870 |
GBP |
XLON |
00525152269TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
7 |
13.870 |
GBP |
XLON |
00525152270TRLO1.1.1 |
|
|
|
14:36:28 |
GMT |
7 |
13.870 |
GBP |
XLON |
00525154728TRLO1.1.1 |
|
|
|
14:38:21 |
GMT |
6 |
13.890 |
GBP |
XLON |
00525156686TRLO1.1.1 |
|
|
|
14:38:21 |
GMT |
8 |
13.890 |
GBP |
XLON |
00525156687TRLO1.1.1 |
|
|
|
14:38:21 |
GMT |
7 |
13.890 |
GBP |
XLON |
00525156688TRLO1.1.1 |
|
|
|
14:38:30 |
GMT |
56 |
13.890 |
GBP |
XLON |
00525156922TRLO1.1.1 |
|
|
|
14:38:40 |
GMT |
10 |
13.890 |
GBP |
XLON |
00525157079TRLO1.1.1 |
|
|
|
14:38:56 |
GMT |
11 |
13.890 |
GBP |
XLON |
00525157361TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
13 |
13.860 |
GBP |
XLON |
00525158588TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
13 |
13.860 |
GBP |
XLON |
00525158589TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
13 |
13.860 |
GBP |
XLON |
00525158590TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
247 |
13.860 |
GBP |
XLON |
00525158591TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
12 |
13.860 |
GBP |
XLON |
00525158593TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
17 |
13.860 |
GBP |
XLON |
00525158592TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
24 |
13.860 |
GBP |
XLON |
00525158594TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
12 |
13.860 |
GBP |
XLON |
00525158597TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
26 |
13.860 |
GBP |
XLON |
00525158598TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
13 |
13.860 |
GBP |
XLON |
00525158599TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
91 |
13.860 |
GBP |
XLON |
00525158600TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
13 |
13.860 |
GBP |
XLON |
00525158601TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
13 |
13.860 |
GBP |
XLON |
00525158602TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
10 |
13.860 |
GBP |
XLON |
00525158605TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
13 |
13.860 |
GBP |
XLON |
00525158603TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
13 |
13.860 |
GBP |
XLON |
00525158604TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525158606TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525158607TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
14 |
13.860 |
GBP |
XLON |
00525158608TRLO1.1.1 |
|
|
|
14:40:24 |
GMT |
6 |
13.860 |
GBP |
XLON |
00525159091TRLO1.1.1 |
|
|
|
14:40:24 |
GMT |
8 |
13.860 |
GBP |
XLON |
00525159092TRLO1.1.1 |
|
|
|
14:40:24 |
GMT |
9 |
13.860 |
GBP |
XLON |
00525159093TRLO1.1.1 |
|
|
|
14:40:55 |
GMT |
7 |
13.860 |
GBP |
XLON |
00525159699TRLO1.1.1 |
|
|
|
14:41:21 |
GMT |
58 |
13.860 |
GBP |
XLON |
00525160122TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525161115TRLO1.1.1 |
|
|
|
14:42:17 |
GMT |
15 |
13.850 |
GBP |
XLON |
00525161230TRLO1.1.1 |
|
|
|
14:42:54 |
GMT |
6 |
13.850 |
GBP |
XLON |
00525161814TRLO1.1.1 |
|
|
|
14:43:19 |
GMT |
7 |
13.850 |
GBP |
XLON |
00525162188TRLO1.1.1 |
|
|
|
14:43:27 |
GMT |
12 |
13.840 |
GBP |
XLON |
00525162340TRLO1.1.1 |
|
|
|
14:43:53 |
GMT |
9 |
13.840 |
GBP |
XLON |
00525162757TRLO1.1.1 |
|
|
|
14:43:53 |
GMT |
10 |
13.840 |
GBP |
XLON |
00525162762TRLO1.1.1 |
|
|
|
14:45:46 |
GMT |
6 |
13.860 |
GBP |
XLON |
00525164841TRLO1.1.1 |
|
|
|
14:45:48 |
GMT |
51 |
13.860 |
GBP |
XLON |
00525164859TRLO1.1.1 |
|
|
|
14:45:52 |
GMT |
8 |
13.860 |
GBP |
XLON |
00525164910TRLO1.1.1 |
|
|
|
14:46:05 |
GMT |
10 |
13.860 |
GBP |
XLON |
00525165090TRLO1.1.1 |
|
|
|
14:46:37 |
GMT |
7 |
13.860 |
GBP |
XLON |
00525165600TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
9 |
13.890 |
GBP |
XLON |
00525166647TRLO1.1.1 |
|
|
|
14:47:57 |
GMT |
60 |
13.890 |
GBP |
XLON |
00525166909TRLO1.1.1 |
|
|
|
14:48:15 |
GMT |
9 |
13.890 |
GBP |
XLON |
00525167326TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
5 |
13.890 |
GBP |
XLON |
00525167913TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
5 |
13.890 |
GBP |
XLON |
00525167914TRLO1.1.1 |
|
|
|
14:48:45 |
GMT |
6 |
13.890 |
GBP |
XLON |
00525167949TRLO1.1.1 |
|
|
|
14:50:47 |
GMT |
9 |
13.890 |
GBP |
XLON |
00525169936TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
9 |
13.890 |
GBP |
XLON |
00525170388TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
57 |
13.890 |
GBP |
XLON |
00525170610TRLO1.1.1 |
|
|
|
14:51:31 |
GMT |
6 |
13.890 |
GBP |
XLON |
00525170850TRLO1.1.1 |
|
|
|
14:51:31 |
GMT |
10 |
13.890 |
GBP |
XLON |
00525170848TRLO1.1.1 |
|
|
|
14:51:43 |
GMT |
8 |
13.890 |
GBP |
XLON |
00525171159TRLO1.1.1 |
|
|
|
14:53:31 |
GMT |
8 |
13.900 |
GBP |
XLON |
00525173635TRLO1.1.1 |
|
|
|
14:53:57 |
GMT |
9 |
13.900 |
GBP |
XLON |
00525174092TRLO1.1.1 |
|
|
|
14:53:57 |
GMT |
6 |
13.900 |
GBP |
XLON |
00525174093TRLO1.1.1 |
|
|
|
14:53:57 |
GMT |
6 |
13.900 |
GBP |
XLON |
00525174094TRLO1.1.1 |
|
|
|
14:53:57 |
GMT |
34 |
13.900 |
GBP |
XLON |
00525174095TRLO1.1.1 |
|
|
|
14:53:57 |
GMT |
21 |
13.900 |
GBP |
XLON |
00525174096TRLO1.1.1 |
|
|
|
14:58:49 |
GMT |
4 |
13.970 |
GBP |
XLON |
00525180546TRLO1.1.1 |
|
|
|
14:59:46 |
GMT |
10 |
13.990 |
GBP |
XLON |
00525181669TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
8 |
13.990 |
GBP |
XLON |
00525181819TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
11 |
13.990 |
GBP |
XLON |
00525181881TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
54 |
13.990 |
GBP |
XLON |
00525181880TRLO1.1.1 |
|
|
|
14:59:57 |
GMT |
6 |
13.990 |
GBP |
XLON |
00525181908TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
8 |
13.980 |
GBP |
XLON |
00525184695TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
6 |
13.980 |
GBP |
XLON |
00525184696TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
10 |
13.980 |
GBP |
XLON |
00525184698TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
11 |
13.980 |
GBP |
XLON |
00525184697TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
6 |
13.980 |
GBP |
XLON |
00525184701TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
9 |
13.980 |
GBP |
XLON |
00525184700TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
51 |
13.980 |
GBP |
XLON |
00525184699TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
9 |
13.980 |
GBP |
XLON |
00525184702TRLO1.1.1 |
|
|
|
15:04:12 |
GMT |
9 |
13.980 |
GBP |
XLON |
00525187246TRLO1.1.1 |
|
|
|
15:06:41 |
GMT |
6 |
13.980 |
GBP |
XLON |
00525189751TRLO1.1.1 |
|
|
|
15:06:41 |
GMT |
7 |
13.980 |
GBP |
XLON |
00525189752TRLO1.1.1 |
|
|
|
15:06:41 |
GMT |
6 |
13.980 |
GBP |
XLON |
00525189756TRLO1.1.1 |
|
|
|
15:06:41 |
GMT |
8 |
13.980 |
GBP |
XLON |
00525189754TRLO1.1.1 |
|
|
|
15:06:41 |
GMT |
9 |
13.980 |
GBP |
XLON |
00525189755TRLO1.1.1 |
|
|
|
15:06:41 |
GMT |
51 |
13.980 |
GBP |
XLON |
00525189753TRLO1.1.1 |
|
|
|
15:06:41 |
GMT |
8 |
13.980 |
GBP |
XLON |
00525189758TRLO1.1.1 |
|
|
|
15:06:41 |
GMT |
56 |
13.980 |
GBP |
XLON |
00525189757TRLO1.1.1 |
|
|
|
15:08:36 |
GMT |
6 |
13.970 |
GBP |
XLON |
00525191523TRLO1.1.1 |
|
|
|
15:08:36 |
GMT |
9 |
13.970 |
GBP |
XLON |
00525191524TRLO1.1.1 |
|
|
|
15:08:54 |
GMT |
11 |
13.960 |
GBP |
XLON |
00525191823TRLO1.1.1 |
|
|
|
15:08:54 |
GMT |
12 |
13.960 |
GBP |
XLON |
00525191821TRLO1.1.1 |
|
|
|
15:08:54 |
GMT |
13 |
13.960 |
GBP |
XLON |
00525191822TRLO1.1.1 |
|
|
|
15:08:54 |
GMT |
10 |
13.960 |
GBP |
XLON |
00525191824TRLO1.1.1 |
|
|
|
15:09:31 |
GMT |
1 |
13.960 |
GBP |
XLON |
00525192372TRLO1.1.1 |
|
|
|
15:09:31 |
GMT |
6 |
13.960 |
GBP |
XLON |
00525192373TRLO1.1.1 |
|
|
|
15:09:56 |
GMT |
29 |
13.960 |
GBP |
XLON |
00525192814TRLO1.1.1 |
|
|
|
15:09:56 |
GMT |
35 |
13.960 |
GBP |
XLON |
00525192813TRLO1.1.1 |
|
|
|
15:10:01 |
GMT |
14 |
13.950 |
GBP |
XLON |
00525192899TRLO1.1.1 |
|
|
|
15:10:01 |
GMT |
8 |
13.950 |
GBP |
XLON |
00525192901TRLO1.1.1 |
|
|
|
15:10:01 |
GMT |
10 |
13.950 |
GBP |
XLON |
00525192900TRLO1.1.1 |
|
|
|
15:10:20 |
GMT |
10 |
13.940 |
GBP |
XLON |
00525193251TRLO1.1.1 |
|
|
|
15:11:02 |
GMT |
6 |
13.940 |
GBP |
XLON |
00525193919TRLO1.1.1 |
|
|
|
15:11:58 |
GMT |
9 |
13.900 |
GBP |
XLON |
00525194823TRLO1.1.1 |
|
|
|
15:13:01 |
GMT |
41 |
13.880 |
GBP |
XLON |
00525195797TRLO1.1.1 |
|
|
|
15:15:47 |
GMT |
3 |
13.910 |
GBP |
XLON |
00525198347TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
3 |
13.910 |
GBP |
XLON |
00525199223TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
9 |
13.910 |
GBP |
XLON |
00525199224TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
8 |
13.910 |
GBP |
XLON |
00525199225TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
10 |
13.910 |
GBP |
XLON |
00525199226TRLO1.1.1 |
|
|
|
15:16:50 |
GMT |
48 |
13.910 |
GBP |
XLON |
00525199227TRLO1.1.1 |
|
|
|
15:17:03 |
GMT |
9 |
13.900 |
GBP |
XLON |
00525199404TRLO1.1.1 |
|
|
|
15:18:28 |
GMT |
8 |
13.890 |
GBP |
XLON |
00525200466TRLO1.1.1 |
|
|
|
15:18:54 |
GMT |
9 |
13.890 |
GBP |
XLON |
00525200930TRLO1.1.1 |
|
|
|
15:19:55 |
GMT |
6 |
13.880 |
GBP |
XLON |
00525202042TRLO1.1.1 |
|
|
|
15:20:50 |
GMT |
10 |
13.880 |
GBP |
XLON |
00525203254TRLO1.1.1 |
|
|
|
15:21:28 |
GMT |
60 |
13.880 |
GBP |
XLON |
00525203797TRLO1.1.1 |
|
|
|
15:21:49 |
GMT |
9 |
13.880 |
GBP |
XLON |
00525204040TRLO1.1.1 |
|
|
|
15:22:31 |
GMT |
9 |
13.880 |
GBP |
XLON |
00525204577TRLO1.1.1 |
|
|
|
15:22:31 |
GMT |
7 |
13.880 |
GBP |
XLON |
00525204578TRLO1.1.1 |
|
|
|
15:24:09 |
GMT |
6 |
13.880 |
GBP |
XLON |
00525205836TRLO1.1.1 |
|
|
|
15:24:09 |
GMT |
11 |
13.880 |
GBP |
XLON |
00525205837TRLO1.1.1 |
|
|
|
15:25:43 |
GMT |
8 |
13.890 |
GBP |
XLON |
00525207268TRLO1.1.1 |
|
|
|
15:27:42 |
GMT |
6 |
13.900 |
GBP |
XLON |
00525208683TRLO1.1.1 |
|
|
|
15:27:42 |
GMT |
7 |
13.900 |
GBP |
XLON |
00525208681TRLO1.1.1 |
|
|
|
15:27:42 |
GMT |
8 |
13.900 |
GBP |
XLON |
00525208682TRLO1.1.1 |
|
|
|
15:27:42 |
GMT |
74 |
13.900 |
GBP |
XLON |
00525208684TRLO1.1.1 |
|
|
|
15:27:42 |
GMT |
11 |
13.900 |
GBP |
XLON |
00525208685TRLO1.1.1 |
|
|
|
15:29:14 |
GMT |
6 |
13.900 |
GBP |
XLON |
00525209926TRLO1.1.1 |
|
|
|
15:29:14 |
GMT |
9 |
13.900 |
GBP |
XLON |
00525209927TRLO1.1.1 |
|
|
|
15:29:14 |
GMT |
10 |
13.900 |
GBP |
XLON |
00525209925TRLO1.1.1 |
|
|
|
15:29:14 |
GMT |
8 |
13.900 |
GBP |
XLON |
00525209928TRLO1.1.1 |
|
|
|
15:29:42 |
GMT |
12 |
13.900 |
GBP |
XLON |
00525210301TRLO1.1.1 |
|
|
|
15:30:02 |
GMT |
20 |
13.900 |
GBP |
XLON |
00525210560TRLO1.1.1 |
|
|
|
15:30:02 |
GMT |
58 |
13.900 |
GBP |
XLON |
00525210559TRLO1.1.1 |
|
|
|
15:31:04 |
GMT |
9 |
13.900 |
GBP |
XLON |
00525211329TRLO1.1.1 |
|
|
|
15:31:11 |
GMT |
6 |
13.890 |
GBP |
XLON |
00525211416TRLO1.1.1 |
|
|
|
15:31:28 |
GMT |
8 |
13.890 |
GBP |
XLON |
00525211596TRLO1.1.1 |
|
|
|
15:34:08 |
GMT |
12 |
13.910 |
GBP |
XLON |
00525213971TRLO1.1.1 |
|
|
|
15:34:09 |
GMT |
7 |
13.910 |
GBP |
XLON |
00525213989TRLO1.1.1 |
|
|
|
15:34:54 |
GMT |
6 |
13.910 |
GBP |
XLON |
00525214506TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
3 |
13.910 |
GBP |
XLON |
00525214875TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
6 |
13.910 |
GBP |
XLON |
00525214874TRLO1.1.1 |
|
|
|
15:35:18 |
GMT |
7 |
13.900 |
GBP |
XLON |
00525214890TRLO1.1.1 |
|
|
|
15:35:30 |
GMT |
8 |
13.900 |
GBP |
XLON |
00525215087TRLO1.1.1 |
|
|
|
15:36:21 |
GMT |
59 |
13.900 |
GBP |
XLON |
00525215832TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
7 |
13.900 |
GBP |
XLON |
00525216762TRLO1.1.1 |
|
|
|
15:37:45 |
GMT |
6 |
13.900 |
GBP |
XLON |
00525216865TRLO1.1.1 |
|
|
|
15:38:23 |
GMT |
9 |
13.900 |
GBP |
XLON |
00525217380TRLO1.1.1 |
|
|
|
15:38:24 |
GMT |
9 |
13.900 |
GBP |
XLON |
00525217395TRLO1.1.1 |
|
|
|
15:38:47 |
GMT |
6 |
13.900 |
GBP |
XLON |
00525217753TRLO1.1.1 |
|
|
|
15:38:47 |
GMT |
40 |
13.900 |
GBP |
XLON |
00525217754TRLO1.1.1 |
|
|
|
15:38:47 |
GMT |
8 |
13.900 |
GBP |
XLON |
00525217755TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
7 |
13.890 |
GBP |
XLON |
00525219092TRLO1.1.1 |
|
|
|
15:40:41 |
GMT |
6 |
13.890 |
GBP |
XLON |
00525219363TRLO1.1.1 |
|
|
|
15:41:42 |
GMT |
11 |
13.890 |
GBP |
XLON |
00525220248TRLO1.1.1 |
|
|
|
15:42:01 |
GMT |
8 |
13.890 |
GBP |
XLON |
00525220587TRLO1.1.1 |
|
|
|
15:42:20 |
GMT |
25 |
13.890 |
GBP |
XLON |
00525220797TRLO1.1.1 |
|
|
|
15:42:20 |
GMT |
30 |
13.890 |
GBP |
XLON |
00525220796TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
9 |
13.880 |
GBP |
XLON |
00525221197TRLO1.1.1 |
|
|
|
15:44:57 |
GMT |
3 |
13.890 |
GBP |
XLON |
00525222717TRLO1.1.1 |
|
|
|
15:44:57 |
GMT |
5 |
13.890 |
GBP |
XLON |
00525222716TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
3 |
13.890 |
GBP |
XLON |
00525222750TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
4 |
13.890 |
GBP |
XLON |
00525222751TRLO1.1.1 |
|
|
|
15:45:06 |
GMT |
6 |
13.890 |
GBP |
XLON |
00525222880TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
24 |
13.890 |
GBP |
XLON |
00525223000TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
33 |
13.890 |
GBP |
XLON |
00525223001TRLO1.1.1 |
|
|
|
15:46:56 |
GMT |
11 |
13.890 |
GBP |
XLON |
00525224625TRLO1.1.1 |
|
|
|
15:46:56 |
GMT |
10 |
13.890 |
GBP |
XLON |
00525224627TRLO1.1.1 |
|
|
|
15:46:56 |
GMT |
6 |
13.890 |
GBP |
XLON |
00525224629TRLO1.1.1 |
|
|
|
15:48:29 |
GMT |
8 |
13.890 |
GBP |
XLON |
00525226254TRLO1.1.1 |
|
|
|
15:48:29 |
GMT |
7 |
13.890 |
GBP |
XLON |
00525226255TRLO1.1.1 |
|
|
|
15:48:29 |
GMT |
47 |
13.890 |
GBP |
XLON |
00525226256TRLO1.1.1 |
|
|
|
15:48:29 |
GMT |
8 |
13.890 |
GBP |
XLON |
00525226257TRLO1.1.1 |
|
|
|
15:50:00 |
GMT |
6 |
13.870 |
GBP |
XLON |
00525227519TRLO1.1.1 |
|
|
|
15:50:04 |
GMT |
12 |
13.870 |
GBP |
XLON |
00525227608TRLO1.1.1 |
|
|
|
15:50:44 |
GMT |
7 |
13.870 |
GBP |
XLON |
00525228149TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
12 |
13.860 |
GBP |
XLON |
00525228444TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
13 |
13.860 |
GBP |
XLON |
00525228443TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
10 |
13.860 |
GBP |
XLON |
00525228445TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
62 |
13.860 |
GBP |
XLON |
00525228446TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
12 |
13.860 |
GBP |
XLON |
00525228447TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
12 |
13.860 |
GBP |
XLON |
00525228448TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525228450TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525228451TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
18 |
13.860 |
GBP |
XLON |
00525228449TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525228452TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525228453TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525228454TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525228455TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
12 |
13.860 |
GBP |
XLON |
00525228456TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
9 |
13.860 |
GBP |
XLON |
00525228458TRLO1.1.1 |
|
|
|
15:51:39 |
GMT |
9 |
13.850 |
GBP |
XLON |
00525229412TRLO1.1.1 |
|
|
|
15:52:13 |
GMT |
10 |
13.850 |
GBP |
XLON |
00525229996TRLO1.1.1 |
|
|
|
15:52:45 |
GMT |
6 |
13.850 |
GBP |
XLON |
00525230692TRLO1.1.1 |
|
|
|
15:53:08 |
GMT |
28 |
13.850 |
GBP |
XLON |
00525231042TRLO1.1.1 |
|
|
|
15:53:08 |
GMT |
20 |
13.850 |
GBP |
XLON |
00525231043TRLO1.1.1 |
|
|
|
15:53:10 |
GMT |
13 |
13.850 |
GBP |
XLON |
00525231059TRLO1.1.1 |
|
|
|
15:53:24 |
GMT |
12 |
13.840 |
GBP |
XLON |
00525231338TRLO1.1.1 |
|
|
|
15:54:12 |
GMT |
9 |
13.840 |
GBP |
XLON |
00525232120TRLO1.1.1 |
|
|
|
15:54:37 |
GMT |
8 |
13.840 |
GBP |
XLON |
00525232550TRLO1.1.1 |
|
|
|
15:54:44 |
GMT |
9 |
13.840 |
GBP |
XLON |
00525232637TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
10 |
13.840 |
GBP |
XLON |
00525232900TRLO1.1.1 |
|
|
|
15:55:23 |
GMT |
13 |
13.840 |
GBP |
XLON |
00525233237TRLO1.1.1 |
|
|
|
15:55:40 |
GMT |
6 |
13.840 |
GBP |
XLON |
00525233503TRLO1.1.1 |
|
|
|
15:59:22 |
GMT |
8 |
13.870 |
GBP |
XLON |
00525237221TRLO1.1.1 |
|
|
|
15:59:23 |
GMT |
10 |
13.860 |
GBP |
XLON |
00525237229TRLO1.1.1 |
|
|
|
15:59:23 |
GMT |
6 |
13.860 |
GBP |
XLON |
00525237230TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
52 |
13.860 |
GBP |
XLON |
00525237551TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
6 |
13.860 |
GBP |
XLON |
00525237553TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
7 |
13.860 |
GBP |
XLON |
00525237554TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
52 |
13.860 |
GBP |
XLON |
00525237552TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
9 |
13.860 |
GBP |
XLON |
00525237555TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525237556TRLO1.1.1 |
|
|
|
16:01:06 |
GMT |
8 |
13.850 |
GBP |
XLON |
00525239198TRLO1.1.1 |
|
|
|
16:01:06 |
GMT |
10 |
13.850 |
GBP |
XLON |
00525239199TRLO1.1.1 |
|
|
|
16:01:06 |
GMT |
54 |
13.850 |
GBP |
XLON |
00525239200TRLO1.1.1 |
|
|
|
16:01:06 |
GMT |
11 |
13.850 |
GBP |
XLON |
00525239201TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
6 |
13.860 |
GBP |
XLON |
00525243249TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
7 |
13.860 |
GBP |
XLON |
00525243252TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
9 |
13.860 |
GBP |
XLON |
00525243251TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525243250TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
6 |
13.860 |
GBP |
XLON |
00525243253TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
9 |
13.860 |
GBP |
XLON |
00525243254TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525243255TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
7 |
13.860 |
GBP |
XLON |
00525243256TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
55 |
13.860 |
GBP |
XLON |
00525243257TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
6 |
13.860 |
GBP |
XLON |
00525243259TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
9 |
13.860 |
GBP |
XLON |
00525243258TRLO1.1.1 |
|
|
|
16:06:59 |
GMT |
7 |
13.880 |
GBP |
XLON |
00525245152TRLO1.1.1 |
|
|
|
16:07:00 |
GMT |
6 |
13.870 |
GBP |
XLON |
00525245181TRLO1.1.1 |
|
|
|
16:07:00 |
GMT |
9 |
13.870 |
GBP |
XLON |
00525245179TRLO1.1.1 |
|
|
|
16:07:00 |
GMT |
11 |
13.870 |
GBP |
XLON |
00525245180TRLO1.1.1 |
|
|
|
16:08:08 |
GMT |
7 |
13.870 |
GBP |
XLON |
00525246111TRLO1.1.1 |
|
|
|
16:08:08 |
GMT |
9 |
13.870 |
GBP |
XLON |
00525246109TRLO1.1.1 |
|
|
|
16:08:08 |
GMT |
51 |
13.870 |
GBP |
XLON |
00525246110TRLO1.1.1 |
|
|
|
16:08:43 |
GMT |
9 |
13.870 |
GBP |
XLON |
00525246654TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
6 |
13.870 |
GBP |
XLON |
00525247185TRLO1.1.1 |
|
|
|
16:10:05 |
GMT |
10 |
13.870 |
GBP |
XLON |
00525247846TRLO1.1.1 |
|
|
|
16:10:21 |
GMT |
54 |
13.870 |
GBP |
XLON |
00525248130TRLO1.1.1 |
|
|
|
16:10:30 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525248264TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
9 |
13.870 |
GBP |
XLON |
00525248726TRLO1.1.1 |
|
|
|
16:11:03 |
GMT |
7 |
13.870 |
GBP |
XLON |
00525248786TRLO1.1.1 |
|
|
|
16:11:59 |
GMT |
8 |
13.870 |
GBP |
XLON |
00525249618TRLO1.1.1 |
|
|
|
16:12:00 |
GMT |
6 |
13.870 |
GBP |
XLON |
00525249625TRLO1.1.1 |
|
|
|
16:13:21 |
GMT |
9 |
13.870 |
GBP |
XLON |
00525251003TRLO1.1.1 |
|
|
|
16:13:21 |
GMT |
11 |
13.870 |
GBP |
XLON |
00525251002TRLO1.1.1 |
|
|
|
16:13:21 |
GMT |
7 |
13.870 |
GBP |
XLON |
00525251005TRLO1.1.1 |
|
|
|
16:13:21 |
GMT |
59 |
13.870 |
GBP |
XLON |
00525251004TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
6 |
13.870 |
GBP |
XLON |
00525254083TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
11 |
13.870 |
GBP |
XLON |
00525254084TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
56 |
13.870 |
GBP |
XLON |
00525254085TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
8 |
13.870 |
GBP |
XLON |
00525254086TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
9 |
13.870 |
GBP |
XLON |
00525254087TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
14 |
13.870 |
GBP |
XLON |
00525254089TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
16 |
13.870 |
GBP |
XLON |
00525254090TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
20 |
13.870 |
GBP |
XLON |
00525254091TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
123 |
13.870 |
GBP |
XLON |
00525254088TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
17 |
13.870 |
GBP |
XLON |
00525254092TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
21 |
13.870 |
GBP |
XLON |
00525254093TRLO1.1.1 |
|
|
|
16:16:23 |
GMT |
9 |
13.870 |
GBP |
XLON |
00525254371TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
131 |
13.900 |
GBP |
XLON |
00525260286TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
47 |
13.900 |
GBP |
XLON |
00525260287TRLO1.1.1 |
|
|
|
16:22:46 |
GMT |
32 |
13.900 |
GBP |
XLON |
00525260356TRLO1.1.1 |
|
|
|
16:22:47 |
GMT |
34 |
13.900 |
GBP |
XLON |
00525260394TRLO1.1.1 |
|
|
|
16:22:53 |
GMT |
18 |
13.900 |
GBP |
XLON |
00525260494TRLO1.1.1 |
|
|
|
16:23:01 |
GMT |
23 |
13.900 |
GBP |
XLON |
00525260597TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
27 |
13.900 |
GBP |
XLON |
00525260832TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
57 |
13.900 |
GBP |
XLON |
00525262172TRLO1.1.1 |
|
|
|
16:25:39 |
GMT |
20 |
13.900 |
GBP |
XLON |
00525263151TRLO1.1.1 |
|
|
|
16:26:08 |
GMT |
18 |
13.900 |
GBP |
XLON |
00525263679TRLO1.1.1 |
|
|
|
16:26:18 |
GMT |
13 |
13.900 |
GBP |
XLON |
00525263808TRLO1.1.1 |
|
|
|
16:26:18 |
GMT |
4 |
13.900 |
GBP |
XLON |
00525263809TRLO1.1.1 |
|
|
|
16:26:21 |
GMT |
4 |
13.900 |
GBP |
XLON |
00525263865TRLO1.1.1 |
|
|
|
16:26:21 |
GMT |
15 |
13.900 |
GBP |
XLON |
00525263866TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
4 |
13.900 |
GBP |
XLON |
00525264283TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
12 |
13.900 |
GBP |
XLON |
00525264284TRLO1.1.1 |
|
|
|
16:27:03 |
GMT |
50 |
13.900 |
GBP |
XLON |
00525264528TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
1 |
13.900 |
GBP |
XLON |
00525264669TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
1 |
13.900 |
GBP |
XLON |
00525264691TRLO1.1.1 |
|
|
|
16:27:17 |
GMT |
2 |
13.900 |
GBP |
XLON |
00525264726TRLO1.1.1 |
|
|
|
16:28:10 |
GMT |
5 |
13.900 |
GBP |
XLON |
00525265478TRLO1.1.1 |
|
|
|
16:29:57 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525267719TRLO1.1.1 |
|
|
|
16:29:57 |
GMT |
14 |
13.860 |
GBP |
XLON |
00525267720TRLO1.1.1 |
|
|
|
16:29:57 |
GMT |
11 |
13.860 |
GBP |
XLON |
00525267722TRLO1.1.1 |
|
|
|
16:29:57 |
GMT |
13 |
13.860 |
GBP |
XLON |
00525267723TRLO1.1.1 |
|
|
|
16:29:57 |
GMT |
37 |
13.860 |
GBP |
XLON |
00525267721TRLO1.1.1 |
|
|
|
16:29:57 |
GMT |
41 |
13.860 |
GBP |
XLON |
00525267724TRLO1.1.1 |
|
|
|
16:29:58 |
GMT |
2 |
13.860 |
GBP |
XLON |
00525267771TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Gresham House Energy Storage Fund
- 12 hours ago Gresham House Energy Storage Fund
- 12 hours ago Gresham House Energy Storage Fund
- 12 hours ago Aberdeen Equity Income Trust
- 12 hours ago TotalEnergies SE