Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
17 March 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
16 March 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
13,784 |
|
|||||
|
|
Highest price paid per share (£ per share): |
13.8500 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.5200 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
13.6079 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 8,125,271 shares at a cost of £91,135,460.91. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,322,311 of its ordinary shares in treasury and has 499,274,286 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
16 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
13,784 |
13.6079 |
13.5200 |
13.8500 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:11:46 |
GMT |
5 |
13.850 |
GBP |
XLON |
00524428722TRLO1.1.1 |
|
|
|
08:11:56 |
GMT |
9 |
13.830 |
GBP |
XLON |
00524428741TRLO1.1.1 |
|
|
|
08:12:09 |
GMT |
6 |
13.830 |
GBP |
XLON |
00524428771TRLO1.1.1 |
|
|
|
08:12:14 |
GMT |
43 |
13.810 |
GBP |
XLON |
00524428802TRLO1.1.1 |
|
|
|
08:12:15 |
GMT |
7 |
13.810 |
GBP |
XLON |
00524428810TRLO1.1.1 |
|
|
|
08:13:36 |
GMT |
12 |
13.820 |
GBP |
XLON |
00524428951TRLO1.1.1 |
|
|
|
08:13:36 |
GMT |
7 |
13.820 |
GBP |
XLON |
00524428952TRLO1.1.1 |
|
|
|
08:13:36 |
GMT |
8 |
13.820 |
GBP |
XLON |
00524428953TRLO1.1.1 |
|
|
|
08:15:21 |
GMT |
5 |
13.830 |
GBP |
XLON |
00524429146TRLO1.1.1 |
|
|
|
08:15:37 |
GMT |
13 |
13.800 |
GBP |
XLON |
00524429182TRLO1.1.1 |
|
|
|
08:15:38 |
GMT |
8 |
13.800 |
GBP |
XLON |
00524429186TRLO1.1.1 |
|
|
|
08:15:49 |
GMT |
7 |
13.790 |
GBP |
XLON |
00524429212TRLO1.1.1 |
|
|
|
08:15:56 |
GMT |
9 |
13.790 |
GBP |
XLON |
00524429233TRLO1.1.1 |
|
|
|
08:16:02 |
GMT |
6 |
13.790 |
GBP |
XLON |
00524429253TRLO1.1.1 |
|
|
|
08:16:31 |
GMT |
41 |
13.790 |
GBP |
XLON |
00524429368TRLO1.1.1 |
|
|
|
08:16:39 |
GMT |
7 |
13.790 |
GBP |
XLON |
00524429379TRLO1.1.1 |
|
|
|
08:17:01 |
GMT |
10 |
13.790 |
GBP |
XLON |
00524429419TRLO1.1.1 |
|
|
|
08:17:35 |
GMT |
9 |
13.770 |
GBP |
XLON |
00524429528TRLO1.1.1 |
|
|
|
08:21:02 |
GMT |
5 |
13.730 |
GBP |
XLON |
00524429988TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
7 |
13.730 |
GBP |
XLON |
00524430121TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
6 |
13.730 |
GBP |
XLON |
00524430122TRLO1.1.1 |
|
|
|
08:23:14 |
GMT |
6 |
13.760 |
GBP |
XLON |
00524430220TRLO1.1.1 |
|
|
|
08:23:36 |
GMT |
8 |
13.760 |
GBP |
XLON |
00524430294TRLO1.1.1 |
|
|
|
08:23:58 |
GMT |
7 |
13.760 |
GBP |
XLON |
00524430345TRLO1.1.1 |
|
|
|
08:24:02 |
GMT |
10 |
13.760 |
GBP |
XLON |
00524430350TRLO1.1.1 |
|
|
|
08:24:54 |
GMT |
8 |
13.740 |
GBP |
XLON |
00524430422TRLO1.1.1 |
|
|
|
08:25:20 |
GMT |
11 |
13.730 |
GBP |
XLON |
00524430504TRLO1.1.1 |
|
|
|
08:25:53 |
GMT |
45 |
13.730 |
GBP |
XLON |
00524430589TRLO1.1.1 |
|
|
|
08:27:34 |
GMT |
5 |
13.730 |
GBP |
XLON |
00524430829TRLO1.1.1 |
|
|
|
08:27:34 |
GMT |
7 |
13.730 |
GBP |
XLON |
00524430830TRLO1.1.1 |
|
|
|
08:27:35 |
GMT |
14 |
13.700 |
GBP |
XLON |
00524430833TRLO1.1.1 |
|
|
|
08:27:35 |
GMT |
14 |
13.700 |
GBP |
XLON |
00524430834TRLO1.1.1 |
|
|
|
08:27:51 |
GMT |
8 |
13.700 |
GBP |
XLON |
00524430861TRLO1.1.1 |
|
|
|
08:30:24 |
GMT |
7 |
13.710 |
GBP |
XLON |
00524431161TRLO1.1.1 |
|
|
|
08:30:24 |
GMT |
6 |
13.710 |
GBP |
XLON |
00524431163TRLO1.1.1 |
|
|
|
08:30:24 |
GMT |
10 |
13.710 |
GBP |
XLON |
00524431162TRLO1.1.1 |
|
|
|
08:30:40 |
GMT |
15 |
13.700 |
GBP |
XLON |
00524431236TRLO1.1.1 |
|
|
|
08:32:33 |
GMT |
5 |
13.720 |
GBP |
XLON |
00524431500TRLO1.1.1 |
|
|
|
08:32:33 |
GMT |
7 |
13.720 |
GBP |
XLON |
00524431501TRLO1.1.1 |
|
|
|
08:32:33 |
GMT |
10 |
13.720 |
GBP |
XLON |
00524431498TRLO1.1.1 |
|
|
|
08:32:33 |
GMT |
13 |
13.720 |
GBP |
XLON |
00524431499TRLO1.1.1 |
|
|
|
08:33:00 |
GMT |
48 |
13.730 |
GBP |
XLON |
00524431654TRLO1.1.1 |
|
|
|
08:33:03 |
GMT |
10 |
13.730 |
GBP |
XLON |
00524431660TRLO1.1.1 |
|
|
|
08:33:10 |
GMT |
8 |
13.720 |
GBP |
XLON |
00524431677TRLO1.1.1 |
|
|
|
08:33:26 |
GMT |
6 |
13.720 |
GBP |
XLON |
00524431739TRLO1.1.1 |
|
|
|
08:35:16 |
GMT |
7 |
13.710 |
GBP |
XLON |
00524431995TRLO1.1.1 |
|
|
|
08:35:56 |
GMT |
7 |
13.710 |
GBP |
XLON |
00524432118TRLO1.1.1 |
|
|
|
08:36:05 |
GMT |
8 |
13.700 |
GBP |
XLON |
00524432154TRLO1.1.1 |
|
|
|
08:36:05 |
GMT |
5 |
13.700 |
GBP |
XLON |
00524432155TRLO1.1.1 |
|
|
|
08:37:06 |
GMT |
5 |
13.690 |
GBP |
XLON |
00524432243TRLO1.1.1 |
|
|
|
08:37:06 |
GMT |
10 |
13.690 |
GBP |
XLON |
00524432244TRLO1.1.1 |
|
|
|
08:37:09 |
GMT |
4 |
13.690 |
GBP |
XLON |
00524432247TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
6 |
13.680 |
GBP |
XLON |
00524432259TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
1 |
13.680 |
GBP |
XLON |
00524432262TRLO1.1.1 |
|
|
|
08:38:31 |
GMT |
47 |
13.680 |
GBP |
XLON |
00524432365TRLO1.1.1 |
|
|
|
08:38:39 |
GMT |
4 |
13.680 |
GBP |
XLON |
00524432402TRLO1.1.1 |
|
|
|
08:39:17 |
GMT |
9 |
13.680 |
GBP |
XLON |
00524432473TRLO1.1.1 |
|
|
|
08:40:09 |
GMT |
6 |
13.680 |
GBP |
XLON |
00524432593TRLO1.1.1 |
|
|
|
08:40:21 |
GMT |
10 |
13.680 |
GBP |
XLON |
00524432610TRLO1.1.1 |
|
|
|
08:40:24 |
GMT |
9 |
13.680 |
GBP |
XLON |
00524432617TRLO1.1.1 |
|
|
|
08:42:01 |
GMT |
8 |
13.660 |
GBP |
XLON |
00524432767TRLO1.1.1 |
|
|
|
08:42:58 |
GMT |
7 |
13.670 |
GBP |
XLON |
00524432884TRLO1.1.1 |
|
|
|
08:44:18 |
GMT |
5 |
13.660 |
GBP |
XLON |
00524433112TRLO1.1.1 |
|
|
|
08:44:27 |
GMT |
7 |
13.660 |
GBP |
XLON |
00524433129TRLO1.1.1 |
|
|
|
08:44:43 |
GMT |
34 |
13.650 |
GBP |
XLON |
00524433157TRLO1.1.1 |
|
|
|
08:51:35 |
GMT |
8 |
13.640 |
GBP |
XLON |
00524434122TRLO1.1.1 |
|
|
|
08:51:35 |
GMT |
12 |
13.640 |
GBP |
XLON |
00524434123TRLO1.1.1 |
|
|
|
08:53:12 |
GMT |
10 |
13.670 |
GBP |
XLON |
00524434371TRLO1.1.1 |
|
|
|
08:53:13 |
GMT |
7 |
13.670 |
GBP |
XLON |
00524434375TRLO1.1.1 |
|
|
|
08:53:22 |
GMT |
21 |
13.670 |
GBP |
XLON |
00524434412TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
43 |
13.670 |
GBP |
XLON |
00524434420TRLO1.1.1 |
|
|
|
08:53:24 |
GMT |
1 |
13.670 |
GBP |
XLON |
00524434440TRLO1.1.1 |
|
|
|
08:53:24 |
GMT |
5 |
13.670 |
GBP |
XLON |
00524434437TRLO1.1.1 |
|
|
|
08:53:24 |
GMT |
5 |
13.670 |
GBP |
XLON |
00524434439TRLO1.1.1 |
|
|
|
08:53:24 |
GMT |
9 |
13.670 |
GBP |
XLON |
00524434438TRLO1.1.1 |
|
|
|
08:53:24 |
GMT |
7 |
13.670 |
GBP |
XLON |
00524434441TRLO1.1.1 |
|
|
|
08:54:01 |
GMT |
7 |
13.670 |
GBP |
XLON |
00524434489TRLO1.1.1 |
|
|
|
08:56:02 |
GMT |
11 |
13.670 |
GBP |
XLON |
00524434717TRLO1.1.1 |
|
|
|
08:57:01 |
GMT |
6 |
13.670 |
GBP |
XLON |
00524434819TRLO1.1.1 |
|
|
|
08:57:44 |
GMT |
9 |
13.670 |
GBP |
XLON |
00524435027TRLO1.1.1 |
|
|
|
08:58:02 |
GMT |
10 |
13.670 |
GBP |
XLON |
00524435110TRLO1.1.1 |
|
|
|
08:59:41 |
GMT |
5 |
13.670 |
GBP |
XLON |
00524435306TRLO1.1.1 |
|
|
|
08:59:43 |
GMT |
14 |
13.670 |
GBP |
XLON |
00524435321TRLO1.1.1 |
|
|
|
08:59:51 |
GMT |
7 |
13.670 |
GBP |
XLON |
00524435330TRLO1.1.1 |
|
|
|
09:00:29 |
GMT |
43 |
13.660 |
GBP |
XLON |
00524435405TRLO1.1.1 |
|
|
|
09:00:47 |
GMT |
8 |
13.660 |
GBP |
XLON |
00524435436TRLO1.1.1 |
|
|
|
09:01:32 |
GMT |
9 |
13.650 |
GBP |
XLON |
00524435707TRLO1.1.1 |
|
|
|
09:01:32 |
GMT |
8 |
13.650 |
GBP |
XLON |
00524435708TRLO1.1.1 |
|
|
|
09:03:58 |
GMT |
5 |
13.660 |
GBP |
XLON |
00524436109TRLO1.1.1 |
|
|
|
09:03:59 |
GMT |
1 |
13.660 |
GBP |
XLON |
00524436111TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
11 |
13.660 |
GBP |
XLON |
00524436300TRLO1.1.1 |
|
|
|
09:06:07 |
GMT |
5 |
13.650 |
GBP |
XLON |
00524436543TRLO1.1.1 |
|
|
|
09:06:07 |
GMT |
10 |
13.650 |
GBP |
XLON |
00524436542TRLO1.1.1 |
|
|
|
09:07:47 |
GMT |
7 |
13.650 |
GBP |
XLON |
00524436824TRLO1.1.1 |
|
|
|
09:08:06 |
GMT |
6 |
13.650 |
GBP |
XLON |
00524436960TRLO1.1.1 |
|
|
|
09:08:57 |
GMT |
2 |
13.650 |
GBP |
XLON |
00524437192TRLO1.1.1 |
|
|
|
09:09:09 |
GMT |
9 |
13.650 |
GBP |
XLON |
00524437221TRLO1.1.1 |
|
|
|
09:09:09 |
GMT |
13 |
13.650 |
GBP |
XLON |
00524437220TRLO1.1.1 |
|
|
|
09:09:18 |
GMT |
9 |
13.650 |
GBP |
XLON |
00524437233TRLO1.1.1 |
|
|
|
09:09:22 |
GMT |
5 |
13.650 |
GBP |
XLON |
00524437241TRLO1.1.1 |
|
|
|
09:09:22 |
GMT |
5 |
13.650 |
GBP |
XLON |
00524437242TRLO1.1.1 |
|
|
|
09:11:33 |
GMT |
51 |
13.680 |
GBP |
XLON |
00524437610TRLO1.1.1 |
|
|
|
09:16:08 |
GMT |
4 |
13.730 |
GBP |
XLON |
00524438508TRLO1.1.1 |
|
|
|
09:16:08 |
GMT |
42 |
13.730 |
GBP |
XLON |
00524438507TRLO1.1.1 |
|
|
|
09:16:08 |
GMT |
7 |
13.730 |
GBP |
XLON |
00524438510TRLO1.1.1 |
|
|
|
09:16:08 |
GMT |
5 |
13.730 |
GBP |
XLON |
00524438513TRLO1.1.1 |
|
|
|
09:16:08 |
GMT |
12 |
13.730 |
GBP |
XLON |
00524438520TRLO1.1.1 |
|
|
|
09:16:08 |
GMT |
6 |
13.730 |
GBP |
XLON |
00524438524TRLO1.1.1 |
|
|
|
09:16:08 |
GMT |
8 |
13.730 |
GBP |
XLON |
00524438522TRLO1.1.1 |
|
|
|
09:16:08 |
GMT |
9 |
13.730 |
GBP |
XLON |
00524438523TRLO1.1.1 |
|
|
|
09:16:08 |
GMT |
11 |
13.730 |
GBP |
XLON |
00524438521TRLO1.1.1 |
|
|
|
09:16:08 |
GMT |
8 |
13.730 |
GBP |
XLON |
00524438525TRLO1.1.1 |
|
|
|
09:18:48 |
GMT |
5 |
13.720 |
GBP |
XLON |
00524439023TRLO1.1.1 |
|
|
|
09:18:48 |
GMT |
6 |
13.720 |
GBP |
XLON |
00524439022TRLO1.1.1 |
|
|
|
09:18:48 |
GMT |
10 |
13.720 |
GBP |
XLON |
00524439024TRLO1.1.1 |
|
|
|
09:18:48 |
GMT |
6 |
13.720 |
GBP |
XLON |
00524439025TRLO1.1.1 |
|
|
|
09:20:37 |
GMT |
10 |
13.700 |
GBP |
XLON |
00524439218TRLO1.1.1 |
|
|
|
09:20:46 |
GMT |
13 |
13.690 |
GBP |
XLON |
00524439315TRLO1.1.1 |
|
|
|
09:21:14 |
GMT |
6 |
13.690 |
GBP |
XLON |
00524439383TRLO1.1.1 |
|
|
|
09:22:39 |
GMT |
8 |
13.690 |
GBP |
XLON |
00524439495TRLO1.1.1 |
|
|
|
09:22:48 |
GMT |
11 |
13.690 |
GBP |
XLON |
00524439508TRLO1.1.1 |
|
|
|
09:23:55 |
GMT |
10 |
13.690 |
GBP |
XLON |
00524439690TRLO1.1.1 |
|
|
|
09:25:24 |
GMT |
9 |
13.670 |
GBP |
XLON |
00524439943TRLO1.1.1 |
|
|
|
09:26:57 |
GMT |
6 |
13.660 |
GBP |
XLON |
00524440151TRLO1.1.1 |
|
|
|
09:27:28 |
GMT |
5 |
13.660 |
GBP |
XLON |
00524440209TRLO1.1.1 |
|
|
|
09:29:20 |
GMT |
7 |
13.670 |
GBP |
XLON |
00524440387TRLO1.1.1 |
|
|
|
09:29:30 |
GMT |
11 |
13.670 |
GBP |
XLON |
00524440401TRLO1.1.1 |
|
|
|
09:29:32 |
GMT |
50 |
13.670 |
GBP |
XLON |
00524440415TRLO1.1.1 |
|
|
|
09:31:27 |
GMT |
8 |
13.650 |
GBP |
XLON |
00524440734TRLO1.1.1 |
|
|
|
09:34:04 |
GMT |
7 |
13.650 |
GBP |
XLON |
00524441147TRLO1.1.1 |
|
|
|
09:34:04 |
GMT |
11 |
13.650 |
GBP |
XLON |
00524441146TRLO1.1.1 |
|
|
|
09:34:04 |
GMT |
9 |
13.650 |
GBP |
XLON |
00524441148TRLO1.1.1 |
|
|
|
09:35:26 |
GMT |
11 |
13.640 |
GBP |
XLON |
00524441337TRLO1.1.1 |
|
|
|
09:36:37 |
GMT |
6 |
13.650 |
GBP |
XLON |
00524441440TRLO1.1.1 |
|
|
|
09:37:42 |
GMT |
5 |
13.650 |
GBP |
XLON |
00524441535TRLO1.1.1 |
|
|
|
09:40:43 |
GMT |
7 |
13.630 |
GBP |
XLON |
00524441807TRLO1.1.1 |
|
|
|
09:42:17 |
GMT |
48 |
13.630 |
GBP |
XLON |
00524442011TRLO1.1.1 |
|
|
|
09:43:41 |
GMT |
14 |
13.630 |
GBP |
XLON |
00524442212TRLO1.1.1 |
|
|
|
09:44:59 |
GMT |
8 |
13.630 |
GBP |
XLON |
00524442379TRLO1.1.1 |
|
|
|
09:45:50 |
GMT |
11 |
13.630 |
GBP |
XLON |
00524442483TRLO1.1.1 |
|
|
|
09:46:01 |
GMT |
9 |
13.630 |
GBP |
XLON |
00524442502TRLO1.1.1 |
|
|
|
09:46:02 |
GMT |
7 |
13.630 |
GBP |
XLON |
00524442505TRLO1.1.1 |
|
|
|
09:48:23 |
GMT |
6 |
13.630 |
GBP |
XLON |
00524442768TRLO1.1.1 |
|
|
|
09:48:24 |
GMT |
11 |
13.630 |
GBP |
XLON |
00524442771TRLO1.1.1 |
|
|
|
09:48:26 |
GMT |
5 |
13.630 |
GBP |
XLON |
00524442785TRLO1.1.1 |
|
|
|
09:51:00 |
GMT |
2 |
13.630 |
GBP |
XLON |
00524443187TRLO1.1.1 |
|
|
|
09:51:00 |
GMT |
5 |
13.630 |
GBP |
XLON |
00524443186TRLO1.1.1 |
|
|
|
09:51:38 |
GMT |
12 |
13.630 |
GBP |
XLON |
00524443309TRLO1.1.1 |
|
|
|
09:51:57 |
GMT |
8 |
13.630 |
GBP |
XLON |
00524443345TRLO1.1.1 |
|
|
|
09:53:29 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524443621TRLO1.1.1 |
|
|
|
09:53:29 |
GMT |
8 |
13.610 |
GBP |
XLON |
00524443622TRLO1.1.1 |
|
|
|
09:53:29 |
GMT |
9 |
13.610 |
GBP |
XLON |
00524443620TRLO1.1.1 |
|
|
|
09:54:18 |
GMT |
11 |
13.610 |
GBP |
XLON |
00524443849TRLO1.1.1 |
|
|
|
09:54:18 |
GMT |
46 |
13.610 |
GBP |
XLON |
00524443850TRLO1.1.1 |
|
|
|
09:55:17 |
GMT |
5 |
13.610 |
GBP |
XLON |
00524443955TRLO1.1.1 |
|
|
|
09:56:05 |
GMT |
6 |
13.630 |
GBP |
XLON |
00524444068TRLO1.1.1 |
|
|
|
09:56:10 |
GMT |
7 |
13.630 |
GBP |
XLON |
00524444078TRLO1.1.1 |
|
|
|
10:07:47 |
GMT |
8 |
13.620 |
GBP |
XLON |
00524446063TRLO1.1.1 |
|
|
|
10:07:47 |
GMT |
9 |
13.620 |
GBP |
XLON |
00524446064TRLO1.1.1 |
|
|
|
10:07:47 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524446067TRLO1.1.1 |
|
|
|
10:07:47 |
GMT |
10 |
13.620 |
GBP |
XLON |
00524446066TRLO1.1.1 |
|
|
|
10:07:47 |
GMT |
15 |
13.620 |
GBP |
XLON |
00524446065TRLO1.1.1 |
|
|
|
10:07:47 |
GMT |
5 |
13.620 |
GBP |
XLON |
00524446068TRLO1.1.1 |
|
|
|
10:07:47 |
GMT |
12 |
13.620 |
GBP |
XLON |
00524446070TRLO1.1.1 |
|
|
|
10:07:47 |
GMT |
43 |
13.620 |
GBP |
XLON |
00524446069TRLO1.1.1 |
|
|
|
10:07:47 |
GMT |
6 |
13.620 |
GBP |
XLON |
00524446072TRLO1.1.1 |
|
|
|
10:07:47 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524446071TRLO1.1.1 |
|
|
|
10:08:27 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524446260TRLO1.1.1 |
|
|
|
10:10:32 |
GMT |
7 |
13.640 |
GBP |
XLON |
00524446503TRLO1.1.1 |
|
|
|
10:10:38 |
GMT |
13 |
13.630 |
GBP |
XLON |
00524446529TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
10 |
13.630 |
GBP |
XLON |
00524446565TRLO1.1.1 |
|
|
|
10:11:05 |
GMT |
5 |
13.620 |
GBP |
XLON |
00524446585TRLO1.1.1 |
|
|
|
10:12:06 |
GMT |
9 |
13.640 |
GBP |
XLON |
00524446733TRLO1.1.1 |
|
|
|
10:12:06 |
GMT |
10 |
13.640 |
GBP |
XLON |
00524446734TRLO1.1.1 |
|
|
|
10:12:27 |
GMT |
49 |
13.630 |
GBP |
XLON |
00524446778TRLO1.1.1 |
|
|
|
10:12:59 |
GMT |
6 |
13.630 |
GBP |
XLON |
00524446861TRLO1.1.1 |
|
|
|
10:13:37 |
GMT |
7 |
13.630 |
GBP |
XLON |
00524446996TRLO1.1.1 |
|
|
|
10:15:36 |
GMT |
9 |
13.610 |
GBP |
XLON |
00524447216TRLO1.1.1 |
|
|
|
10:17:06 |
GMT |
10 |
13.610 |
GBP |
XLON |
00524447387TRLO1.1.1 |
|
|
|
10:17:29 |
GMT |
5 |
13.610 |
GBP |
XLON |
00524447456TRLO1.1.1 |
|
|
|
10:18:21 |
GMT |
4 |
13.610 |
GBP |
XLON |
00524447551TRLO1.1.1 |
|
|
|
10:18:21 |
GMT |
5 |
13.610 |
GBP |
XLON |
00524447552TRLO1.1.1 |
|
|
|
10:18:21 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524447553TRLO1.1.1 |
|
|
|
10:18:27 |
GMT |
6 |
13.610 |
GBP |
XLON |
00524447577TRLO1.1.1 |
|
|
|
10:18:28 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524447581TRLO1.1.1 |
|
|
|
10:18:33 |
GMT |
5 |
13.610 |
GBP |
XLON |
00524447594TRLO1.1.1 |
|
|
|
10:18:33 |
GMT |
3 |
13.610 |
GBP |
XLON |
00524447596TRLO1.1.1 |
|
|
|
10:20:43 |
GMT |
8 |
13.620 |
GBP |
XLON |
00524447879TRLO1.1.1 |
|
|
|
10:20:51 |
GMT |
12 |
13.620 |
GBP |
XLON |
00524447895TRLO1.1.1 |
|
|
|
10:20:57 |
GMT |
6 |
13.620 |
GBP |
XLON |
00524447923TRLO1.1.1 |
|
|
|
10:21:00 |
GMT |
37 |
13.620 |
GBP |
XLON |
00524447934TRLO1.1.1 |
|
|
|
10:21:49 |
GMT |
8 |
13.620 |
GBP |
XLON |
00524448098TRLO1.1.1 |
|
|
|
10:23:33 |
GMT |
10 |
13.610 |
GBP |
XLON |
00524448294TRLO1.1.1 |
|
|
|
10:23:33 |
GMT |
10 |
13.610 |
GBP |
XLON |
00524448295TRLO1.1.1 |
|
|
|
10:23:44 |
GMT |
5 |
13.610 |
GBP |
XLON |
00524448312TRLO1.1.1 |
|
|
|
10:25:10 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524448530TRLO1.1.1 |
|
|
|
10:25:46 |
GMT |
51 |
13.610 |
GBP |
XLON |
00524448588TRLO1.1.1 |
|
|
|
10:25:48 |
GMT |
13 |
13.610 |
GBP |
XLON |
00524448595TRLO1.1.1 |
|
|
|
10:26:28 |
GMT |
6 |
13.610 |
GBP |
XLON |
00524448640TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
17 |
13.600 |
GBP |
XLON |
00524448698TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
20 |
13.600 |
GBP |
XLON |
00524448699TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
31 |
13.600 |
GBP |
XLON |
00524448700TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
68 |
13.600 |
GBP |
XLON |
00524448697TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
14 |
13.600 |
GBP |
XLON |
00524448701TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524448702TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524448703TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
13 |
13.600 |
GBP |
XLON |
00524448705TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
13 |
13.600 |
GBP |
XLON |
00524448706TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524448704TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
17 |
13.600 |
GBP |
XLON |
00524448707TRLO1.1.1 |
|
|
|
10:26:52 |
GMT |
17 |
13.590 |
GBP |
XLON |
00524448731TRLO1.1.1 |
|
|
|
10:27:44 |
GMT |
6 |
13.590 |
GBP |
XLON |
00524448836TRLO1.1.1 |
|
|
|
10:30:39 |
GMT |
8 |
13.580 |
GBP |
XLON |
00524449231TRLO1.1.1 |
|
|
|
10:31:20 |
GMT |
11 |
13.570 |
GBP |
XLON |
00524449280TRLO1.1.1 |
|
|
|
10:33:35 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524449562TRLO1.1.1 |
|
|
|
10:33:35 |
GMT |
11 |
13.580 |
GBP |
XLON |
00524449561TRLO1.1.1 |
|
|
|
10:34:36 |
GMT |
5 |
13.570 |
GBP |
XLON |
00524449742TRLO1.1.1 |
|
|
|
10:34:36 |
GMT |
10 |
13.570 |
GBP |
XLON |
00524449741TRLO1.1.1 |
|
|
|
10:35:21 |
GMT |
7 |
13.570 |
GBP |
XLON |
00524449903TRLO1.1.1 |
|
|
|
10:35:21 |
GMT |
33 |
13.570 |
GBP |
XLON |
00524449908TRLO1.1.1 |
|
|
|
10:38:21 |
GMT |
13 |
13.580 |
GBP |
XLON |
00524450434TRLO1.1.1 |
|
|
|
10:40:46 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524450830TRLO1.1.1 |
|
|
|
10:41:46 |
GMT |
6 |
13.590 |
GBP |
XLON |
00524450940TRLO1.1.1 |
|
|
|
10:42:36 |
GMT |
2 |
13.590 |
GBP |
XLON |
00524451265TRLO1.1.1 |
|
|
|
10:42:36 |
GMT |
3 |
13.590 |
GBP |
XLON |
00524451264TRLO1.1.1 |
|
|
|
10:42:36 |
GMT |
3 |
13.590 |
GBP |
XLON |
00524451266TRLO1.1.1 |
|
|
|
10:45:16 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524451955TRLO1.1.1 |
|
|
|
10:45:16 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524451957TRLO1.1.1 |
|
|
|
10:45:16 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524451956TRLO1.1.1 |
|
|
|
10:46:07 |
GMT |
11 |
13.580 |
GBP |
XLON |
00524452065TRLO1.1.1 |
|
|
|
10:46:36 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524452100TRLO1.1.1 |
|
|
|
10:46:36 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524452101TRLO1.1.1 |
|
|
|
10:48:37 |
GMT |
38 |
13.580 |
GBP |
XLON |
00524452371TRLO1.1.1 |
|
|
|
10:48:41 |
GMT |
6 |
13.580 |
GBP |
XLON |
00524452381TRLO1.1.1 |
|
|
|
10:48:55 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524452425TRLO1.1.1 |
|
|
|
10:49:10 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524452510TRLO1.1.1 |
|
|
|
10:49:18 |
GMT |
13 |
13.580 |
GBP |
XLON |
00524452529TRLO1.1.1 |
|
|
|
10:56:06 |
GMT |
5 |
13.570 |
GBP |
XLON |
00524454049TRLO1.1.1 |
|
|
|
10:56:06 |
GMT |
13 |
13.570 |
GBP |
XLON |
00524454048TRLO1.1.1 |
|
|
|
10:56:06 |
GMT |
6 |
13.570 |
GBP |
XLON |
00524454050TRLO1.1.1 |
|
|
|
10:56:06 |
GMT |
9 |
13.570 |
GBP |
XLON |
00524454051TRLO1.1.1 |
|
|
|
10:56:07 |
GMT |
7 |
13.570 |
GBP |
XLON |
00524454060TRLO1.1.1 |
|
|
|
10:56:07 |
GMT |
7 |
13.570 |
GBP |
XLON |
00524454061TRLO1.1.1 |
|
|
|
10:56:09 |
GMT |
16 |
13.570 |
GBP |
XLON |
00524454077TRLO1.1.1 |
|
|
|
10:56:09 |
GMT |
13 |
13.570 |
GBP |
XLON |
00524454090TRLO1.1.1 |
|
|
|
10:56:11 |
GMT |
9 |
13.570 |
GBP |
XLON |
00524454099TRLO1.1.1 |
|
|
|
10:58:32 |
GMT |
11 |
13.590 |
GBP |
XLON |
00524454700TRLO1.1.1 |
|
|
|
10:58:32 |
GMT |
53 |
13.590 |
GBP |
XLON |
00524454699TRLO1.1.1 |
|
|
|
10:58:32 |
GMT |
7 |
13.590 |
GBP |
XLON |
00524454701TRLO1.1.1 |
|
|
|
10:58:40 |
GMT |
9 |
13.590 |
GBP |
XLON |
00524454745TRLO1.1.1 |
|
|
|
11:00:27 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524455367TRLO1.1.1 |
|
|
|
11:00:27 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524455368TRLO1.1.1 |
|
|
|
11:00:27 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524455369TRLO1.1.1 |
|
|
|
11:01:00 |
GMT |
11 |
13.600 |
GBP |
XLON |
00524455593TRLO1.1.1 |
|
|
|
11:03:40 |
GMT |
35 |
13.600 |
GBP |
XLON |
00524456078TRLO1.1.1 |
|
|
|
11:03:56 |
GMT |
13 |
13.600 |
GBP |
XLON |
00524456238TRLO1.1.1 |
|
|
|
11:06:30 |
GMT |
6 |
13.620 |
GBP |
XLON |
00524456755TRLO1.1.1 |
|
|
|
11:06:30 |
GMT |
8 |
13.620 |
GBP |
XLON |
00524456756TRLO1.1.1 |
|
|
|
11:11:11 |
GMT |
5 |
13.620 |
GBP |
XLON |
00524457626TRLO1.1.1 |
|
|
|
11:11:11 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524457628TRLO1.1.1 |
|
|
|
11:11:11 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524457629TRLO1.1.1 |
|
|
|
11:11:11 |
GMT |
11 |
13.620 |
GBP |
XLON |
00524457627TRLO1.1.1 |
|
|
|
11:13:50 |
GMT |
9 |
13.620 |
GBP |
XLON |
00524458147TRLO1.1.1 |
|
|
|
11:15:13 |
GMT |
9 |
13.620 |
GBP |
XLON |
00524458336TRLO1.1.1 |
|
|
|
11:16:12 |
GMT |
13 |
13.620 |
GBP |
XLON |
00524458500TRLO1.1.1 |
|
|
|
11:16:40 |
GMT |
6 |
13.620 |
GBP |
XLON |
00524458581TRLO1.1.1 |
|
|
|
11:21:36 |
GMT |
5 |
13.620 |
GBP |
XLON |
00524459245TRLO1.1.1 |
|
|
|
11:21:36 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524459243TRLO1.1.1 |
|
|
|
11:21:36 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524459246TRLO1.1.1 |
|
|
|
11:21:36 |
GMT |
8 |
13.620 |
GBP |
XLON |
00524459244TRLO1.1.1 |
|
|
|
11:21:36 |
GMT |
10 |
13.620 |
GBP |
XLON |
00524459249TRLO1.1.1 |
|
|
|
11:21:36 |
GMT |
11 |
13.620 |
GBP |
XLON |
00524459247TRLO1.1.1 |
|
|
|
11:21:36 |
GMT |
47 |
13.620 |
GBP |
XLON |
00524459248TRLO1.1.1 |
|
|
|
11:21:44 |
GMT |
9 |
13.620 |
GBP |
XLON |
00524459273TRLO1.1.1 |
|
|
|
11:26:05 |
GMT |
37 |
13.650 |
GBP |
XLON |
00524460055TRLO1.1.1 |
|
|
|
11:26:48 |
GMT |
6 |
13.650 |
GBP |
XLON |
00524460146TRLO1.1.1 |
|
|
|
11:27:11 |
GMT |
8 |
13.650 |
GBP |
XLON |
00524460185TRLO1.1.1 |
|
|
|
11:27:24 |
GMT |
7 |
13.650 |
GBP |
XLON |
00524460227TRLO1.1.1 |
|
|
|
11:27:58 |
GMT |
5 |
13.650 |
GBP |
XLON |
00524460260TRLO1.1.1 |
|
|
|
11:28:11 |
GMT |
15 |
13.650 |
GBP |
XLON |
00524460287TRLO1.1.1 |
|
|
|
11:28:28 |
GMT |
11 |
13.650 |
GBP |
XLON |
00524460315TRLO1.1.1 |
|
|
|
11:28:40 |
GMT |
7 |
13.640 |
GBP |
XLON |
00524460388TRLO1.1.1 |
|
|
|
11:29:01 |
GMT |
9 |
13.640 |
GBP |
XLON |
00524460473TRLO1.1.1 |
|
|
|
11:29:23 |
GMT |
3 |
13.640 |
GBP |
XLON |
00524460561TRLO1.1.1 |
|
|
|
11:29:23 |
GMT |
7 |
13.640 |
GBP |
XLON |
00524460560TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
6 |
13.650 |
GBP |
XLON |
00524461987TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
7 |
13.650 |
GBP |
XLON |
00524461988TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
44 |
13.650 |
GBP |
XLON |
00524461986TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
7 |
13.650 |
GBP |
XLON |
00524461990TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
9 |
13.650 |
GBP |
XLON |
00524461989TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
8 |
13.650 |
GBP |
XLON |
00524461992TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
13 |
13.650 |
GBP |
XLON |
00524461991TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
4 |
13.650 |
GBP |
XLON |
00524461994TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
5 |
13.650 |
GBP |
XLON |
00524461993TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
7 |
13.650 |
GBP |
XLON |
00524461995TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
12 |
13.650 |
GBP |
XLON |
00524461996TRLO1.1.1 |
|
|
|
11:44:03 |
GMT |
8 |
13.670 |
GBP |
XLON |
00524462457TRLO1.1.1 |
|
|
|
11:44:05 |
GMT |
13 |
13.670 |
GBP |
XLON |
00524462462TRLO1.1.1 |
|
|
|
11:44:09 |
GMT |
5 |
13.670 |
GBP |
XLON |
00524462471TRLO1.1.1 |
|
|
|
11:44:09 |
GMT |
8 |
13.670 |
GBP |
XLON |
00524462472TRLO1.1.1 |
|
|
|
11:44:09 |
GMT |
9 |
13.670 |
GBP |
XLON |
00524462473TRLO1.1.1 |
|
|
|
11:44:10 |
GMT |
6 |
13.670 |
GBP |
XLON |
00524462479TRLO1.1.1 |
|
|
|
11:44:12 |
GMT |
7 |
13.670 |
GBP |
XLON |
00524462484TRLO1.1.1 |
|
|
|
11:45:13 |
GMT |
7 |
13.670 |
GBP |
XLON |
00524462604TRLO1.1.1 |
|
|
|
11:46:03 |
GMT |
12 |
13.670 |
GBP |
XLON |
00524462732TRLO1.1.1 |
|
|
|
11:46:14 |
GMT |
40 |
13.670 |
GBP |
XLON |
00524462755TRLO1.1.1 |
|
|
|
11:49:11 |
GMT |
8 |
13.670 |
GBP |
XLON |
00524463141TRLO1.1.1 |
|
|
|
11:49:27 |
GMT |
6 |
13.670 |
GBP |
XLON |
00524463202TRLO1.1.1 |
|
|
|
11:49:34 |
GMT |
5 |
13.670 |
GBP |
XLON |
00524463243TRLO1.1.1 |
|
|
|
11:49:49 |
GMT |
12 |
13.670 |
GBP |
XLON |
00524463301TRLO1.1.1 |
|
|
|
11:51:31 |
GMT |
8 |
13.650 |
GBP |
XLON |
00524463490TRLO1.1.1 |
|
|
|
11:51:41 |
GMT |
7 |
13.650 |
GBP |
XLON |
00524463761TRLO1.1.1 |
|
|
|
11:53:12 |
GMT |
10 |
13.640 |
GBP |
XLON |
00524464055TRLO1.1.1 |
|
|
|
11:53:21 |
GMT |
50 |
13.640 |
GBP |
XLON |
00524464074TRLO1.1.1 |
|
|
|
11:54:44 |
GMT |
7 |
13.640 |
GBP |
XLON |
00524464202TRLO1.1.1 |
|
|
|
11:57:08 |
GMT |
12 |
13.640 |
GBP |
XLON |
00524464526TRLO1.1.1 |
|
|
|
12:00:19 |
GMT |
5 |
13.650 |
GBP |
XLON |
00524465164TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
6 |
13.640 |
GBP |
XLON |
00524466115TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
34 |
13.640 |
GBP |
XLON |
00524466114TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
7 |
13.640 |
GBP |
XLON |
00524466116TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
8 |
13.640 |
GBP |
XLON |
00524466117TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
10 |
13.640 |
GBP |
XLON |
00524466119TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
14 |
13.640 |
GBP |
XLON |
00524466118TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
7 |
13.640 |
GBP |
XLON |
00524466121TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
10 |
13.640 |
GBP |
XLON |
00524466120TRLO1.1.1 |
|
|
|
12:02:39 |
GMT |
5 |
13.640 |
GBP |
XLON |
00524466243TRLO1.1.1 |
|
|
|
12:02:49 |
GMT |
12 |
13.640 |
GBP |
XLON |
00524466306TRLO1.1.1 |
|
|
|
12:03:54 |
GMT |
9 |
13.640 |
GBP |
XLON |
00524466830TRLO1.1.1 |
|
|
|
12:04:16 |
GMT |
7 |
13.640 |
GBP |
XLON |
00524466875TRLO1.1.1 |
|
|
|
12:04:21 |
GMT |
10 |
13.640 |
GBP |
XLON |
00524466883TRLO1.1.1 |
|
|
|
12:04:24 |
GMT |
48 |
13.640 |
GBP |
XLON |
00524466888TRLO1.1.1 |
|
|
|
12:04:25 |
GMT |
6 |
13.630 |
GBP |
XLON |
00524466892TRLO1.1.1 |
|
|
|
12:06:21 |
GMT |
6 |
13.640 |
GBP |
XLON |
00524467093TRLO1.1.1 |
|
|
|
12:06:22 |
GMT |
7 |
13.640 |
GBP |
XLON |
00524467096TRLO1.1.1 |
|
|
|
12:06:24 |
GMT |
12 |
13.640 |
GBP |
XLON |
00524467103TRLO1.1.1 |
|
|
|
12:06:24 |
GMT |
2 |
13.640 |
GBP |
XLON |
00524467104TRLO1.1.1 |
|
|
|
12:06:27 |
GMT |
5 |
13.640 |
GBP |
XLON |
00524467118TRLO1.1.1 |
|
|
|
12:06:27 |
GMT |
7 |
13.640 |
GBP |
XLON |
00524467119TRLO1.1.1 |
|
|
|
12:06:30 |
GMT |
9 |
13.640 |
GBP |
XLON |
00524467128TRLO1.1.1 |
|
|
|
12:06:31 |
GMT |
13 |
13.640 |
GBP |
XLON |
00524467132TRLO1.1.1 |
|
|
|
12:06:55 |
GMT |
8 |
13.640 |
GBP |
XLON |
00524467197TRLO1.1.1 |
|
|
|
12:07:36 |
GMT |
36 |
13.640 |
GBP |
XLON |
00524467293TRLO1.1.1 |
|
|
|
12:08:16 |
GMT |
9 |
13.630 |
GBP |
XLON |
00524467375TRLO1.1.1 |
|
|
|
12:08:42 |
GMT |
9 |
13.630 |
GBP |
XLON |
00524467464TRLO1.1.1 |
|
|
|
12:08:57 |
GMT |
6 |
13.630 |
GBP |
XLON |
00524467489TRLO1.1.1 |
|
|
|
12:09:33 |
GMT |
14 |
13.630 |
GBP |
XLON |
00524467551TRLO1.1.1 |
|
|
|
12:10:57 |
GMT |
5 |
13.630 |
GBP |
XLON |
00524467978TRLO1.1.1 |
|
|
|
12:11:24 |
GMT |
8 |
13.630 |
GBP |
XLON |
00524468069TRLO1.1.1 |
|
|
|
12:11:46 |
GMT |
7 |
13.630 |
GBP |
XLON |
00524468120TRLO1.1.1 |
|
|
|
12:12:29 |
GMT |
6 |
13.630 |
GBP |
XLON |
00524468208TRLO1.1.1 |
|
|
|
12:13:32 |
GMT |
40 |
13.640 |
GBP |
XLON |
00524468495TRLO1.1.1 |
|
|
|
12:16:32 |
GMT |
5 |
13.650 |
GBP |
XLON |
00524468790TRLO1.1.1 |
|
|
|
12:16:35 |
GMT |
14 |
13.650 |
GBP |
XLON |
00524468795TRLO1.1.1 |
|
|
|
12:16:39 |
GMT |
9 |
13.650 |
GBP |
XLON |
00524468812TRLO1.1.1 |
|
|
|
12:16:42 |
GMT |
13 |
13.650 |
GBP |
XLON |
00524468838TRLO1.1.1 |
|
|
|
12:16:50 |
GMT |
8 |
13.650 |
GBP |
XLON |
00524468850TRLO1.1.1 |
|
|
|
12:19:18 |
GMT |
10 |
13.670 |
GBP |
XLON |
00524469389TRLO1.1.1 |
|
|
|
12:19:18 |
GMT |
7 |
13.670 |
GBP |
XLON |
00524469390TRLO1.1.1 |
|
|
|
12:19:18 |
GMT |
11 |
13.670 |
GBP |
XLON |
00524469392TRLO1.1.1 |
|
|
|
12:19:18 |
GMT |
33 |
13.670 |
GBP |
XLON |
00524469391TRLO1.1.1 |
|
|
|
12:19:18 |
GMT |
6 |
13.670 |
GBP |
XLON |
00524469393TRLO1.1.1 |
|
|
|
12:19:18 |
GMT |
7 |
13.670 |
GBP |
XLON |
00524469394TRLO1.1.1 |
|
|
|
12:20:15 |
GMT |
9 |
13.670 |
GBP |
XLON |
00524469526TRLO1.1.1 |
|
|
|
12:21:42 |
GMT |
11 |
13.670 |
GBP |
XLON |
00524469655TRLO1.1.1 |
|
|
|
12:22:20 |
GMT |
7 |
13.650 |
GBP |
XLON |
00524469724TRLO1.1.1 |
|
|
|
12:23:13 |
GMT |
5 |
13.650 |
GBP |
XLON |
00524469836TRLO1.1.1 |
|
|
|
12:23:35 |
GMT |
14 |
13.650 |
GBP |
XLON |
00524469851TRLO1.1.1 |
|
|
|
12:26:23 |
GMT |
8 |
13.650 |
GBP |
XLON |
00524470387TRLO1.1.1 |
|
|
|
12:26:33 |
GMT |
39 |
13.650 |
GBP |
XLON |
00524470424TRLO1.1.1 |
|
|
|
12:26:34 |
GMT |
3 |
13.650 |
GBP |
XLON |
00524470432TRLO1.1.1 |
|
|
|
12:26:34 |
GMT |
2 |
13.650 |
GBP |
XLON |
00524470433TRLO1.1.1 |
|
|
|
12:26:34 |
GMT |
7 |
13.650 |
GBP |
XLON |
00524470434TRLO1.1.1 |
|
|
|
12:30:05 |
GMT |
6 |
13.650 |
GBP |
XLON |
00524470833TRLO1.1.1 |
|
|
|
12:30:05 |
GMT |
9 |
13.650 |
GBP |
XLON |
00524470834TRLO1.1.1 |
|
|
|
12:30:12 |
GMT |
8 |
13.650 |
GBP |
XLON |
00524470854TRLO1.1.1 |
|
|
|
12:30:36 |
GMT |
10 |
13.650 |
GBP |
XLON |
00524470986TRLO1.1.1 |
|
|
|
12:32:46 |
GMT |
5 |
13.630 |
GBP |
XLON |
00524471347TRLO1.1.1 |
|
|
|
12:33:20 |
GMT |
8 |
13.630 |
GBP |
XLON |
00524471463TRLO1.1.1 |
|
|
|
12:33:34 |
GMT |
8 |
13.630 |
GBP |
XLON |
00524471510TRLO1.1.1 |
|
|
|
12:34:49 |
GMT |
15 |
13.640 |
GBP |
XLON |
00524471711TRLO1.1.1 |
|
|
|
12:34:53 |
GMT |
6 |
13.640 |
GBP |
XLON |
00524471722TRLO1.1.1 |
|
|
|
12:35:54 |
GMT |
6 |
13.620 |
GBP |
XLON |
00524471921TRLO1.1.1 |
|
|
|
12:36:01 |
GMT |
36 |
13.620 |
GBP |
XLON |
00524471944TRLO1.1.1 |
|
|
|
12:36:01 |
GMT |
12 |
13.620 |
GBP |
XLON |
00524471951TRLO1.1.1 |
|
|
|
12:38:13 |
GMT |
9 |
13.620 |
GBP |
XLON |
00524472394TRLO1.1.1 |
|
|
|
12:38:13 |
GMT |
10 |
13.620 |
GBP |
XLON |
00524472395TRLO1.1.1 |
|
|
|
12:39:25 |
GMT |
5 |
13.620 |
GBP |
XLON |
00524472718TRLO1.1.1 |
|
|
|
12:40:04 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524472821TRLO1.1.1 |
|
|
|
12:40:04 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524472823TRLO1.1.1 |
|
|
|
12:40:04 |
GMT |
19 |
13.600 |
GBP |
XLON |
00524472822TRLO1.1.1 |
|
|
|
12:40:04 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524472824TRLO1.1.1 |
|
|
|
12:40:04 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524472825TRLO1.1.1 |
|
|
|
12:40:04 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524472826TRLO1.1.1 |
|
|
|
12:40:04 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524472827TRLO1.1.1 |
|
|
|
12:40:04 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524472828TRLO1.1.1 |
|
|
|
12:40:04 |
GMT |
17 |
13.600 |
GBP |
XLON |
00524472830TRLO1.1.1 |
|
|
|
12:40:04 |
GMT |
22 |
13.600 |
GBP |
XLON |
00524472829TRLO1.1.1 |
|
|
|
12:40:18 |
GMT |
6 |
13.580 |
GBP |
XLON |
00524472934TRLO1.1.1 |
|
|
|
12:40:18 |
GMT |
17 |
13.580 |
GBP |
XLON |
00524472935TRLO1.1.1 |
|
|
|
12:40:51 |
GMT |
7 |
13.590 |
GBP |
XLON |
00524473075TRLO1.1.1 |
|
|
|
12:40:52 |
GMT |
8 |
13.590 |
GBP |
XLON |
00524473080TRLO1.1.1 |
|
|
|
12:42:13 |
GMT |
17 |
13.590 |
GBP |
XLON |
00524473252TRLO1.1.1 |
|
|
|
12:42:44 |
GMT |
13 |
13.590 |
GBP |
XLON |
00524473349TRLO1.1.1 |
|
|
|
12:43:23 |
GMT |
11 |
13.580 |
GBP |
XLON |
00524473423TRLO1.1.1 |
|
|
|
12:43:35 |
GMT |
6 |
13.580 |
GBP |
XLON |
00524473446TRLO1.1.1 |
|
|
|
12:45:57 |
GMT |
44 |
13.600 |
GBP |
XLON |
00524473810TRLO1.1.1 |
|
|
|
12:46:00 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524473821TRLO1.1.1 |
|
|
|
12:48:24 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524474220TRLO1.1.1 |
|
|
|
12:48:24 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524474221TRLO1.1.1 |
|
|
|
12:48:27 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524474247TRLO1.1.1 |
|
|
|
12:49:31 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524474421TRLO1.1.1 |
|
|
|
12:50:21 |
GMT |
9 |
13.590 |
GBP |
XLON |
00524474544TRLO1.1.1 |
|
|
|
12:50:42 |
GMT |
11 |
13.590 |
GBP |
XLON |
00524474580TRLO1.1.1 |
|
|
|
12:50:51 |
GMT |
6 |
13.590 |
GBP |
XLON |
00524474596TRLO1.1.1 |
|
|
|
12:50:55 |
GMT |
14 |
13.590 |
GBP |
XLON |
00524474616TRLO1.1.1 |
|
|
|
12:51:11 |
GMT |
15 |
13.590 |
GBP |
XLON |
00524474661TRLO1.1.1 |
|
|
|
12:51:18 |
GMT |
9 |
13.590 |
GBP |
XLON |
00524474678TRLO1.1.1 |
|
|
|
12:52:03 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524474812TRLO1.1.1 |
|
|
|
12:52:16 |
GMT |
60 |
13.600 |
GBP |
XLON |
00524474868TRLO1.1.1 |
|
|
|
12:52:29 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524474900TRLO1.1.1 |
|
|
|
12:53:10 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524475003TRLO1.1.1 |
|
|
|
12:53:37 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524475158TRLO1.1.1 |
|
|
|
12:55:07 |
GMT |
11 |
13.600 |
GBP |
XLON |
00524475342TRLO1.1.1 |
|
|
|
12:55:19 |
GMT |
8 |
13.600 |
GBP |
XLON |
00524475418TRLO1.1.1 |
|
|
|
12:55:31 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524475461TRLO1.1.1 |
|
|
|
12:56:18 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524475583TRLO1.1.1 |
|
|
|
12:56:30 |
GMT |
36 |
13.600 |
GBP |
XLON |
00524475616TRLO1.1.1 |
|
|
|
12:56:52 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524475667TRLO1.1.1 |
|
|
|
12:56:59 |
GMT |
14 |
13.600 |
GBP |
XLON |
00524475692TRLO1.1.1 |
|
|
|
12:57:06 |
GMT |
2 |
13.600 |
GBP |
XLON |
00524475721TRLO1.1.1 |
|
|
|
12:57:06 |
GMT |
13 |
13.600 |
GBP |
XLON |
00524475722TRLO1.1.1 |
|
|
|
12:58:07 |
GMT |
10 |
13.590 |
GBP |
XLON |
00524475916TRLO1.1.1 |
|
|
|
12:58:20 |
GMT |
7 |
13.590 |
GBP |
XLON |
00524475953TRLO1.1.1 |
|
|
|
12:58:23 |
GMT |
8 |
13.590 |
GBP |
XLON |
00524475959TRLO1.1.1 |
|
|
|
12:59:13 |
GMT |
7 |
13.590 |
GBP |
XLON |
00524476059TRLO1.1.1 |
|
|
|
13:01:29 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524476529TRLO1.1.1 |
|
|
|
13:01:31 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524476538TRLO1.1.1 |
|
|
|
13:02:02 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524476624TRLO1.1.1 |
|
|
|
13:02:16 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524476671TRLO1.1.1 |
|
|
|
13:02:26 |
GMT |
12 |
13.600 |
GBP |
XLON |
00524476708TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
14 |
13.600 |
GBP |
XLON |
00524476735TRLO1.1.1 |
|
|
|
13:02:39 |
GMT |
42 |
13.600 |
GBP |
XLON |
00524476755TRLO1.1.1 |
|
|
|
13:02:51 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524476780TRLO1.1.1 |
|
|
|
13:03:49 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524476893TRLO1.1.1 |
|
|
|
13:03:56 |
GMT |
8 |
13.600 |
GBP |
XLON |
00524476943TRLO1.1.1 |
|
|
|
13:06:47 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524477354TRLO1.1.1 |
|
|
|
13:06:47 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524477355TRLO1.1.1 |
|
|
|
13:06:57 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524477387TRLO1.1.1 |
|
|
|
13:06:59 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524477395TRLO1.1.1 |
|
|
|
13:07:02 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524477401TRLO1.1.1 |
|
|
|
13:07:48 |
GMT |
43 |
13.580 |
GBP |
XLON |
00524477552TRLO1.1.1 |
|
|
|
13:08:17 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524477605TRLO1.1.1 |
|
|
|
13:10:56 |
GMT |
15 |
13.590 |
GBP |
XLON |
00524478066TRLO1.1.1 |
|
|
|
13:10:59 |
GMT |
10 |
13.590 |
GBP |
XLON |
00524478075TRLO1.1.1 |
|
|
|
13:10:59 |
GMT |
14 |
13.590 |
GBP |
XLON |
00524478079TRLO1.1.1 |
|
|
|
13:11:04 |
GMT |
5 |
13.590 |
GBP |
XLON |
00524478091TRLO1.1.1 |
|
|
|
13:11:06 |
GMT |
8 |
13.590 |
GBP |
XLON |
00524478095TRLO1.1.1 |
|
|
|
13:11:16 |
GMT |
6 |
13.590 |
GBP |
XLON |
00524478120TRLO1.1.1 |
|
|
|
13:11:22 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524478140TRLO1.1.1 |
|
|
|
13:11:22 |
GMT |
7 |
13.590 |
GBP |
XLON |
00524478139TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
12 |
13.610 |
GBP |
XLON |
00524478376TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
14 |
13.610 |
GBP |
XLON |
00524478375TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
8 |
13.610 |
GBP |
XLON |
00524478378TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
10 |
13.610 |
GBP |
XLON |
00524478377TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
43 |
13.610 |
GBP |
XLON |
00524478379TRLO1.1.1 |
|
|
|
13:13:27 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524478483TRLO1.1.1 |
|
|
|
13:14:06 |
GMT |
7 |
13.630 |
GBP |
XLON |
00524478575TRLO1.1.1 |
|
|
|
13:15:08 |
GMT |
5 |
13.620 |
GBP |
XLON |
00524478719TRLO1.1.1 |
|
|
|
13:15:09 |
GMT |
6 |
13.620 |
GBP |
XLON |
00524478724TRLO1.1.1 |
|
|
|
13:15:09 |
GMT |
10 |
13.610 |
GBP |
XLON |
00524478725TRLO1.1.1 |
|
|
|
13:15:17 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524478747TRLO1.1.1 |
|
|
|
13:15:49 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524478818TRLO1.1.1 |
|
|
|
13:16:49 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524478993TRLO1.1.1 |
|
|
|
13:17:11 |
GMT |
12 |
13.620 |
GBP |
XLON |
00524479073TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
21 |
13.600 |
GBP |
XLON |
00524479082TRLO1.1.1 |
|
|
|
13:18:29 |
GMT |
40 |
13.600 |
GBP |
XLON |
00524479677TRLO1.1.1 |
|
|
|
13:19:56 |
GMT |
15 |
13.620 |
GBP |
XLON |
00524480144TRLO1.1.1 |
|
|
|
13:19:56 |
GMT |
9 |
13.620 |
GBP |
XLON |
00524480145TRLO1.1.1 |
|
|
|
13:20:07 |
GMT |
5 |
13.630 |
GBP |
XLON |
00524480298TRLO1.1.1 |
|
|
|
13:20:21 |
GMT |
7 |
13.630 |
GBP |
XLON |
00524480332TRLO1.1.1 |
|
|
|
13:20:38 |
GMT |
6 |
13.630 |
GBP |
XLON |
00524480374TRLO1.1.1 |
|
|
|
13:21:25 |
GMT |
9 |
13.630 |
GBP |
XLON |
00524480502TRLO1.1.1 |
|
|
|
13:21:25 |
GMT |
10 |
13.630 |
GBP |
XLON |
00524480503TRLO1.1.1 |
|
|
|
13:23:28 |
GMT |
9 |
13.640 |
GBP |
XLON |
00524480933TRLO1.1.1 |
|
|
|
13:23:47 |
GMT |
7 |
13.640 |
GBP |
XLON |
00524481002TRLO1.1.1 |
|
|
|
13:24:28 |
GMT |
48 |
13.620 |
GBP |
XLON |
00524481375TRLO1.1.1 |
|
|
|
13:24:42 |
GMT |
14 |
13.600 |
GBP |
XLON |
00524481416TRLO1.1.1 |
|
|
|
13:26:50 |
GMT |
13 |
13.600 |
GBP |
XLON |
00524481906TRLO1.1.1 |
|
|
|
13:27:05 |
GMT |
12 |
13.600 |
GBP |
XLON |
00524481969TRLO1.1.1 |
|
|
|
13:27:12 |
GMT |
11 |
13.600 |
GBP |
XLON |
00524481982TRLO1.1.1 |
|
|
|
13:28:27 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524482712TRLO1.1.1 |
|
|
|
13:29:16 |
GMT |
9 |
13.590 |
GBP |
XLON |
00524482948TRLO1.1.1 |
|
|
|
13:30:20 |
GMT |
6 |
13.590 |
GBP |
XLON |
00524484586TRLO1.1.1 |
|
|
|
13:30:20 |
GMT |
10 |
13.590 |
GBP |
XLON |
00524484587TRLO1.1.1 |
|
|
|
13:30:24 |
GMT |
7 |
13.590 |
GBP |
XLON |
00524484849TRLO1.1.1 |
|
|
|
13:33:17 |
GMT |
8 |
13.600 |
GBP |
XLON |
00524486820TRLO1.1.1 |
|
|
|
13:33:17 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524486821TRLO1.1.1 |
|
|
|
13:33:17 |
GMT |
42 |
13.600 |
GBP |
XLON |
00524486822TRLO1.1.1 |
|
|
|
13:33:20 |
GMT |
11 |
13.600 |
GBP |
XLON |
00524486852TRLO1.1.1 |
|
|
|
13:33:36 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524486971TRLO1.1.1 |
|
|
|
13:33:59 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524487174TRLO1.1.1 |
|
|
|
13:34:02 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524487203TRLO1.1.1 |
|
|
|
13:34:23 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524487334TRLO1.1.1 |
|
|
|
13:34:24 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524487356TRLO1.1.1 |
|
|
|
13:35:01 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524487566TRLO1.1.1 |
|
|
|
13:35:12 |
GMT |
14 |
13.600 |
GBP |
XLON |
00524487693TRLO1.1.1 |
|
|
|
13:35:44 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524487917TRLO1.1.1 |
|
|
|
13:36:26 |
GMT |
8 |
13.600 |
GBP |
XLON |
00524488231TRLO1.1.1 |
|
|
|
13:38:54 |
GMT |
42 |
13.620 |
GBP |
XLON |
00524489538TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
10 |
13.620 |
GBP |
XLON |
00524489651TRLO1.1.1 |
|
|
|
13:40:07 |
GMT |
5 |
13.620 |
GBP |
XLON |
00524490146TRLO1.1.1 |
|
|
|
13:40:41 |
GMT |
12 |
13.600 |
GBP |
XLON |
00524490404TRLO1.1.1 |
|
|
|
13:41:01 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524490534TRLO1.1.1 |
|
|
|
13:41:30 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524490714TRLO1.1.1 |
|
|
|
13:41:39 |
GMT |
6 |
13.620 |
GBP |
XLON |
00524490770TRLO1.1.1 |
|
|
|
13:42:09 |
GMT |
14 |
13.600 |
GBP |
XLON |
00524490950TRLO1.1.1 |
|
|
|
13:42:22 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524491054TRLO1.1.1 |
|
|
|
13:43:32 |
GMT |
8 |
13.620 |
GBP |
XLON |
00524491368TRLO1.1.1 |
|
|
|
13:43:57 |
GMT |
10 |
13.620 |
GBP |
XLON |
00524491547TRLO1.1.1 |
|
|
|
13:45:44 |
GMT |
44 |
13.620 |
GBP |
XLON |
00524492227TRLO1.1.1 |
|
|
|
13:45:46 |
GMT |
5 |
13.620 |
GBP |
XLON |
00524492238TRLO1.1.1 |
|
|
|
13:45:49 |
GMT |
12 |
13.620 |
GBP |
XLON |
00524492258TRLO1.1.1 |
|
|
|
13:46:58 |
GMT |
9 |
13.610 |
GBP |
XLON |
00524492683TRLO1.1.1 |
|
|
|
13:47:00 |
GMT |
13 |
13.610 |
GBP |
XLON |
00524492716TRLO1.1.1 |
|
|
|
13:47:22 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524492852TRLO1.1.1 |
|
|
|
13:47:49 |
GMT |
10 |
13.610 |
GBP |
XLON |
00524493056TRLO1.1.1 |
|
|
|
13:47:51 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524493071TRLO1.1.1 |
|
|
|
13:48:25 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524493292TRLO1.1.1 |
|
|
|
13:48:27 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524493303TRLO1.1.1 |
|
|
|
13:49:36 |
GMT |
8 |
13.590 |
GBP |
XLON |
00524493705TRLO1.1.1 |
|
|
|
13:51:18 |
GMT |
5 |
13.590 |
GBP |
XLON |
00524494532TRLO1.1.1 |
|
|
|
13:51:31 |
GMT |
11 |
13.590 |
GBP |
XLON |
00524494611TRLO1.1.1 |
|
|
|
13:52:25 |
GMT |
8 |
13.580 |
GBP |
XLON |
00524495072TRLO1.1.1 |
|
|
|
13:52:25 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524495073TRLO1.1.1 |
|
|
|
13:52:25 |
GMT |
46 |
13.580 |
GBP |
XLON |
00524495074TRLO1.1.1 |
|
|
|
13:52:56 |
GMT |
15 |
13.580 |
GBP |
XLON |
00524495469TRLO1.1.1 |
|
|
|
13:53:01 |
GMT |
6 |
13.580 |
GBP |
XLON |
00524495523TRLO1.1.1 |
|
|
|
13:53:28 |
GMT |
15 |
13.580 |
GBP |
XLON |
00524495684TRLO1.1.1 |
|
|
|
13:53:31 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524495706TRLO1.1.1 |
|
|
|
13:53:38 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524495754TRLO1.1.1 |
|
|
|
13:53:51 |
GMT |
8 |
13.580 |
GBP |
XLON |
00524495814TRLO1.1.1 |
|
|
|
13:55:18 |
GMT |
5 |
13.560 |
GBP |
XLON |
00524496416TRLO1.1.1 |
|
|
|
13:56:07 |
GMT |
6 |
13.590 |
GBP |
XLON |
00524496796TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
13 |
13.610 |
GBP |
XLON |
00524497503TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
8 |
13.610 |
GBP |
XLON |
00524497505TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
9 |
13.610 |
GBP |
XLON |
00524497507TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
11 |
13.610 |
GBP |
XLON |
00524497504TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
11 |
13.610 |
GBP |
XLON |
00524497506TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
5 |
13.610 |
GBP |
XLON |
00524497508TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
78 |
13.610 |
GBP |
XLON |
00524497509TRLO1.1.1 |
|
|
|
13:57:51 |
GMT |
9 |
13.610 |
GBP |
XLON |
00524497548TRLO1.1.1 |
|
|
|
13:57:59 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524497628TRLO1.1.1 |
|
|
|
13:57:59 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524497627TRLO1.1.1 |
|
|
|
13:57:59 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524497629TRLO1.1.1 |
|
|
|
13:57:59 |
GMT |
13 |
13.600 |
GBP |
XLON |
00524497630TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524497927TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524497928TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524497929TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524497930TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
8 |
13.600 |
GBP |
XLON |
00524497931TRLO1.1.1 |
|
|
|
14:00:26 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524498910TRLO1.1.1 |
|
|
|
14:00:26 |
GMT |
8 |
13.600 |
GBP |
XLON |
00524498911TRLO1.1.1 |
|
|
|
14:00:28 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524498939TRLO1.1.1 |
|
|
|
14:00:31 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524498961TRLO1.1.1 |
|
|
|
14:00:32 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524498979TRLO1.1.1 |
|
|
|
14:00:34 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524498997TRLO1.1.1 |
|
|
|
14:00:38 |
GMT |
12 |
13.600 |
GBP |
XLON |
00524499021TRLO1.1.1 |
|
|
|
14:00:39 |
GMT |
51 |
13.600 |
GBP |
XLON |
00524499033TRLO1.1.1 |
|
|
|
14:00:42 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524499050TRLO1.1.1 |
|
|
|
14:00:43 |
GMT |
6 |
13.590 |
GBP |
XLON |
00524499054TRLO1.1.1 |
|
|
|
14:00:43 |
GMT |
11 |
13.590 |
GBP |
XLON |
00524499055TRLO1.1.1 |
|
|
|
14:01:19 |
GMT |
7 |
13.590 |
GBP |
XLON |
00524499402TRLO1.1.1 |
|
|
|
14:01:19 |
GMT |
5 |
13.590 |
GBP |
XLON |
00524499403TRLO1.1.1 |
|
|
|
14:02:06 |
GMT |
8 |
13.590 |
GBP |
XLON |
00524499708TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524500052TRLO1.1.1 |
|
|
|
14:03:19 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524500326TRLO1.1.1 |
|
|
|
14:03:49 |
GMT |
6 |
13.580 |
GBP |
XLON |
00524500610TRLO1.1.1 |
|
|
|
14:03:49 |
GMT |
14 |
13.580 |
GBP |
XLON |
00524500609TRLO1.1.1 |
|
|
|
14:04:00 |
GMT |
10 |
13.560 |
GBP |
XLON |
00524500771TRLO1.1.1 |
|
|
|
14:04:00 |
GMT |
6 |
13.560 |
GBP |
XLON |
00524500773TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
8 |
13.560 |
GBP |
XLON |
00524500918TRLO1.1.1 |
|
|
|
14:05:12 |
GMT |
5 |
13.550 |
GBP |
XLON |
00524501621TRLO1.1.1 |
|
|
|
14:05:23 |
GMT |
45 |
13.550 |
GBP |
XLON |
00524501786TRLO1.1.1 |
|
|
|
14:06:02 |
GMT |
7 |
13.540 |
GBP |
XLON |
00524502172TRLO1.1.1 |
|
|
|
14:06:08 |
GMT |
11 |
13.540 |
GBP |
XLON |
00524502242TRLO1.1.1 |
|
|
|
14:06:27 |
GMT |
7 |
13.540 |
GBP |
XLON |
00524502386TRLO1.1.1 |
|
|
|
14:07:00 |
GMT |
9 |
13.540 |
GBP |
XLON |
00524502711TRLO1.1.1 |
|
|
|
14:07:09 |
GMT |
13 |
13.540 |
GBP |
XLON |
00524502792TRLO1.1.1 |
|
|
|
14:07:29 |
GMT |
10 |
13.540 |
GBP |
XLON |
00524502992TRLO1.1.1 |
|
|
|
14:08:14 |
GMT |
6 |
13.540 |
GBP |
XLON |
00524503471TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
48 |
13.530 |
GBP |
XLON |
00524504058TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
5 |
13.530 |
GBP |
XLON |
00524505520TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
17 |
13.530 |
GBP |
XLON |
00524505519TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
9 |
13.530 |
GBP |
XLON |
00524505521TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
11 |
13.530 |
GBP |
XLON |
00524505522TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
8 |
13.530 |
GBP |
XLON |
00524505523TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
8 |
13.530 |
GBP |
XLON |
00524505525TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
9 |
13.530 |
GBP |
XLON |
00524505524TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
6 |
13.530 |
GBP |
XLON |
00524505528TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
10 |
13.530 |
GBP |
XLON |
00524505527TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
14 |
13.530 |
GBP |
XLON |
00524505526TRLO1.1.1 |
|
|
|
14:14:25 |
GMT |
48 |
13.540 |
GBP |
XLON |
00524506453TRLO1.1.1 |
|
|
|
14:14:27 |
GMT |
11 |
13.540 |
GBP |
XLON |
00524506468TRLO1.1.1 |
|
|
|
14:14:52 |
GMT |
6 |
13.540 |
GBP |
XLON |
00524506684TRLO1.1.1 |
|
|
|
14:14:52 |
GMT |
12 |
13.540 |
GBP |
XLON |
00524506685TRLO1.1.1 |
|
|
|
14:14:58 |
GMT |
9 |
13.540 |
GBP |
XLON |
00524506729TRLO1.1.1 |
|
|
|
14:14:58 |
GMT |
11 |
13.540 |
GBP |
XLON |
00524506728TRLO1.1.1 |
|
|
|
14:15:13 |
GMT |
5 |
13.540 |
GBP |
XLON |
00524506870TRLO1.1.1 |
|
|
|
14:15:13 |
GMT |
6 |
13.540 |
GBP |
XLON |
00524506871TRLO1.1.1 |
|
|
|
14:15:13 |
GMT |
14 |
13.540 |
GBP |
XLON |
00524506872TRLO1.1.1 |
|
|
|
14:15:21 |
GMT |
6 |
13.540 |
GBP |
XLON |
00524506932TRLO1.1.1 |
|
|
|
14:15:49 |
GMT |
12 |
13.540 |
GBP |
XLON |
00524507215TRLO1.1.1 |
|
|
|
14:16:24 |
GMT |
10 |
13.540 |
GBP |
XLON |
00524507501TRLO1.1.1 |
|
|
|
14:16:55 |
GMT |
5 |
13.540 |
GBP |
XLON |
00524507840TRLO1.1.1 |
|
|
|
14:16:55 |
GMT |
14 |
13.540 |
GBP |
XLON |
00524507839TRLO1.1.1 |
|
|
|
14:17:01 |
GMT |
42 |
13.540 |
GBP |
XLON |
00524507874TRLO1.1.1 |
|
|
|
14:17:28 |
GMT |
7 |
13.540 |
GBP |
XLON |
00524508187TRLO1.1.1 |
|
|
|
14:17:37 |
GMT |
7 |
13.540 |
GBP |
XLON |
00524508258TRLO1.1.1 |
|
|
|
14:18:08 |
GMT |
8 |
13.540 |
GBP |
XLON |
00524508559TRLO1.1.1 |
|
|
|
14:18:28 |
GMT |
14 |
13.540 |
GBP |
XLON |
00524508707TRLO1.1.1 |
|
|
|
14:18:38 |
GMT |
11 |
13.540 |
GBP |
XLON |
00524508785TRLO1.1.1 |
|
|
|
14:19:22 |
GMT |
5 |
13.540 |
GBP |
XLON |
00524509236TRLO1.1.1 |
|
|
|
14:19:22 |
GMT |
6 |
13.540 |
GBP |
XLON |
00524509235TRLO1.1.1 |
|
|
|
14:19:22 |
GMT |
10 |
13.540 |
GBP |
XLON |
00524509237TRLO1.1.1 |
|
|
|
14:19:29 |
GMT |
12 |
13.540 |
GBP |
XLON |
00524509369TRLO1.1.1 |
|
|
|
14:21:03 |
GMT |
7 |
13.540 |
GBP |
XLON |
00524510091TRLO1.1.1 |
|
|
|
14:21:55 |
GMT |
7 |
13.530 |
GBP |
XLON |
00524510440TRLO1.1.1 |
|
|
|
14:21:59 |
GMT |
10 |
13.530 |
GBP |
XLON |
00524510481TRLO1.1.1 |
|
|
|
14:23:49 |
GMT |
14 |
13.570 |
GBP |
XLON |
00524511269TRLO1.1.1 |
|
|
|
14:24:08 |
GMT |
5 |
13.570 |
GBP |
XLON |
00524511432TRLO1.1.1 |
|
|
|
14:24:13 |
GMT |
8 |
13.570 |
GBP |
XLON |
00524511465TRLO1.1.1 |
|
|
|
14:24:23 |
GMT |
8 |
13.560 |
GBP |
XLON |
00524511543TRLO1.1.1 |
|
|
|
14:25:25 |
GMT |
60 |
13.560 |
GBP |
XLON |
00524511954TRLO1.1.1 |
|
|
|
14:25:25 |
GMT |
6 |
13.560 |
GBP |
XLON |
00524511955TRLO1.1.1 |
|
|
|
14:25:25 |
GMT |
9 |
13.560 |
GBP |
XLON |
00524511957TRLO1.1.1 |
|
|
|
14:25:25 |
GMT |
14 |
13.560 |
GBP |
XLON |
00524511956TRLO1.1.1 |
|
|
|
14:25:34 |
GMT |
7 |
13.560 |
GBP |
XLON |
00524512035TRLO1.1.1 |
|
|
|
14:25:38 |
GMT |
12 |
13.560 |
GBP |
XLON |
00524512068TRLO1.1.1 |
|
|
|
14:26:59 |
GMT |
11 |
13.560 |
GBP |
XLON |
00524512708TRLO1.1.1 |
|
|
|
14:27:08 |
GMT |
7 |
13.560 |
GBP |
XLON |
00524512788TRLO1.1.1 |
|
|
|
14:27:44 |
GMT |
8 |
13.560 |
GBP |
XLON |
00524513045TRLO1.1.1 |
|
|
|
14:28:18 |
GMT |
10 |
13.560 |
GBP |
XLON |
00524513259TRLO1.1.1 |
|
|
|
14:28:26 |
GMT |
8 |
13.560 |
GBP |
XLON |
00524513317TRLO1.1.1 |
|
|
|
14:28:43 |
GMT |
5 |
13.560 |
GBP |
XLON |
00524513448TRLO1.1.1 |
|
|
|
14:29:05 |
GMT |
40 |
13.560 |
GBP |
XLON |
00524513615TRLO1.1.1 |
|
|
|
14:29:11 |
GMT |
6 |
13.560 |
GBP |
XLON |
00524513661TRLO1.1.1 |
|
|
|
14:29:43 |
GMT |
7 |
13.560 |
GBP |
XLON |
00524513941TRLO1.1.1 |
|
|
|
14:29:48 |
GMT |
16 |
13.560 |
GBP |
XLON |
00524513969TRLO1.1.1 |
|
|
|
14:30:14 |
GMT |
12 |
13.560 |
GBP |
XLON |
00524514223TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524515208TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524515211TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524515212TRLO1.1.1 |
|
|
|
14:32:20 |
GMT |
6 |
13.590 |
GBP |
XLON |
00524515351TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
26 |
13.590 |
GBP |
XLON |
00524515407TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
27 |
13.590 |
GBP |
XLON |
00524515406TRLO1.1.1 |
|
|
|
14:32:27 |
GMT |
16 |
13.590 |
GBP |
XLON |
00524515411TRLO1.1.1 |
|
|
|
14:32:28 |
GMT |
15 |
13.590 |
GBP |
XLON |
00524515420TRLO1.1.1 |
|
|
|
14:32:33 |
GMT |
8 |
13.590 |
GBP |
XLON |
00524515546TRLO1.1.1 |
|
|
|
14:32:33 |
GMT |
2 |
13.590 |
GBP |
XLON |
00524515547TRLO1.1.1 |
|
|
|
14:32:33 |
GMT |
9 |
13.590 |
GBP |
XLON |
00524515548TRLO1.1.1 |
|
|
|
14:32:37 |
GMT |
8 |
13.590 |
GBP |
XLON |
00524515586TRLO1.1.1 |
|
|
|
14:32:39 |
GMT |
12 |
13.590 |
GBP |
XLON |
00524515610TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524515740TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
12 |
13.580 |
GBP |
XLON |
00524515741TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
12 |
13.580 |
GBP |
XLON |
00524515742TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524515743TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
15 |
13.580 |
GBP |
XLON |
00524515744TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524515745TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
12 |
13.580 |
GBP |
XLON |
00524515746TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524515748TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524515749TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
17 |
13.580 |
GBP |
XLON |
00524515747TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524515750TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
13 |
13.580 |
GBP |
XLON |
00524517529TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
15 |
13.580 |
GBP |
XLON |
00524517530TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
21 |
13.580 |
GBP |
XLON |
00524517531TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524517532TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524517533TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
12 |
13.580 |
GBP |
XLON |
00524517535TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
93 |
13.580 |
GBP |
XLON |
00524517534TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524517558TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524517556TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
15 |
13.580 |
GBP |
XLON |
00524517557TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524517562TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
8 |
13.580 |
GBP |
XLON |
00524517560TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
13 |
13.580 |
GBP |
XLON |
00524517559TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
14 |
13.580 |
GBP |
XLON |
00524517561TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524517563TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
50 |
13.580 |
GBP |
XLON |
00524517564TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524517565TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524517567TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
12 |
13.580 |
GBP |
XLON |
00524517566TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524517568TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
12 |
13.580 |
GBP |
XLON |
00524517569TRLO1.1.1 |
|
|
|
14:38:13 |
GMT |
14 |
13.580 |
GBP |
XLON |
00524518284TRLO1.1.1 |
|
|
|
14:38:19 |
GMT |
1 |
13.580 |
GBP |
XLON |
00524518338TRLO1.1.1 |
|
|
|
14:38:19 |
GMT |
2 |
13.580 |
GBP |
XLON |
00524518339TRLO1.1.1 |
|
|
|
14:38:19 |
GMT |
4 |
13.580 |
GBP |
XLON |
00524518340TRLO1.1.1 |
|
|
|
14:38:27 |
GMT |
11 |
13.580 |
GBP |
XLON |
00524518382TRLO1.1.1 |
|
|
|
14:38:39 |
GMT |
13 |
13.580 |
GBP |
XLON |
00524518497TRLO1.1.1 |
|
|
|
14:38:39 |
GMT |
8 |
13.580 |
GBP |
XLON |
00524518498TRLO1.1.1 |
|
|
|
14:38:39 |
GMT |
12 |
13.580 |
GBP |
XLON |
00524518499TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524518519TRLO1.1.1 |
|
|
|
14:38:57 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524518643TRLO1.1.1 |
|
|
|
14:38:58 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524518686TRLO1.1.1 |
|
|
|
14:39:02 |
GMT |
6 |
13.580 |
GBP |
XLON |
00524518725TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524518885TRLO1.1.1 |
|
|
|
14:39:25 |
GMT |
52 |
13.580 |
GBP |
XLON |
00524518909TRLO1.1.1 |
|
|
|
14:40:07 |
GMT |
16 |
13.580 |
GBP |
XLON |
00524519261TRLO1.1.1 |
|
|
|
14:40:27 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524519404TRLO1.1.1 |
|
|
|
14:40:59 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524519640TRLO1.1.1 |
|
|
|
14:41:09 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524519700TRLO1.1.1 |
|
|
|
14:41:19 |
GMT |
8 |
13.580 |
GBP |
XLON |
00524519770TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
12 |
13.590 |
GBP |
XLON |
00524520735TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
13 |
13.590 |
GBP |
XLON |
00524520736TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
16 |
13.590 |
GBP |
XLON |
00524520734TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
5 |
13.590 |
GBP |
XLON |
00524520739TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
6 |
13.590 |
GBP |
XLON |
00524520737TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
9 |
13.590 |
GBP |
XLON |
00524520738TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
13 |
13.590 |
GBP |
XLON |
00524520740TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
14 |
13.590 |
GBP |
XLON |
00524520742TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
52 |
13.590 |
GBP |
XLON |
00524520741TRLO1.1.1 |
|
|
|
14:44:06 |
GMT |
8 |
13.580 |
GBP |
XLON |
00524520982TRLO1.1.1 |
|
|
|
14:45:19 |
GMT |
7 |
13.590 |
GBP |
XLON |
00524521753TRLO1.1.1 |
|
|
|
14:45:19 |
GMT |
15 |
13.590 |
GBP |
XLON |
00524521755TRLO1.1.1 |
|
|
|
14:45:19 |
GMT |
17 |
13.590 |
GBP |
XLON |
00524521754TRLO1.1.1 |
|
|
|
14:45:19 |
GMT |
6 |
13.590 |
GBP |
XLON |
00524521756TRLO1.1.1 |
|
|
|
14:45:56 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524522052TRLO1.1.1 |
|
|
|
14:45:56 |
GMT |
8 |
13.580 |
GBP |
XLON |
00524522053TRLO1.1.1 |
|
|
|
14:45:56 |
GMT |
4 |
13.580 |
GBP |
XLON |
00524522054TRLO1.1.1 |
|
|
|
14:45:56 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524522055TRLO1.1.1 |
|
|
|
14:45:56 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524522056TRLO1.1.1 |
|
|
|
14:46:11 |
GMT |
45 |
13.580 |
GBP |
XLON |
00524522192TRLO1.1.1 |
|
|
|
14:47:31 |
GMT |
12 |
13.570 |
GBP |
XLON |
00524522830TRLO1.1.1 |
|
|
|
14:47:38 |
GMT |
8 |
13.570 |
GBP |
XLON |
00524522864TRLO1.1.1 |
|
|
|
14:47:42 |
GMT |
6 |
13.570 |
GBP |
XLON |
00524522890TRLO1.1.1 |
|
|
|
14:47:48 |
GMT |
11 |
13.570 |
GBP |
XLON |
00524522979TRLO1.1.1 |
|
|
|
14:47:54 |
GMT |
12 |
13.570 |
GBP |
XLON |
00524523031TRLO1.1.1 |
|
|
|
14:48:19 |
GMT |
5 |
13.570 |
GBP |
XLON |
00524523368TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
7 |
13.560 |
GBP |
XLON |
00524523461TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
8 |
13.560 |
GBP |
XLON |
00524523463TRLO1.1.1 |
|
|
|
14:48:28 |
GMT |
14 |
13.560 |
GBP |
XLON |
00524523462TRLO1.1.1 |
|
|
|
14:49:48 |
GMT |
11 |
13.560 |
GBP |
XLON |
00524524059TRLO1.1.1 |
|
|
|
14:49:48 |
GMT |
41 |
13.560 |
GBP |
XLON |
00524524060TRLO1.1.1 |
|
|
|
14:49:48 |
GMT |
7 |
13.560 |
GBP |
XLON |
00524524061TRLO1.1.1 |
|
|
|
14:50:19 |
GMT |
11 |
13.560 |
GBP |
XLON |
00524524313TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
13 |
13.570 |
GBP |
XLON |
00524525037TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
2 |
13.570 |
GBP |
XLON |
00524525040TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
9 |
13.570 |
GBP |
XLON |
00524525039TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
10 |
13.570 |
GBP |
XLON |
00524525038TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
5 |
13.570 |
GBP |
XLON |
00524525041TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
6 |
13.570 |
GBP |
XLON |
00524525043TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
7 |
13.570 |
GBP |
XLON |
00524525042TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
14 |
13.570 |
GBP |
XLON |
00524525044TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
7 |
13.570 |
GBP |
XLON |
00524525725TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
8 |
13.570 |
GBP |
XLON |
00524525726TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
2 |
13.570 |
GBP |
XLON |
00524525728TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
11 |
13.570 |
GBP |
XLON |
00524525727TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
43 |
13.570 |
GBP |
XLON |
00524525729TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
6 |
13.570 |
GBP |
XLON |
00524525731TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
13 |
13.570 |
GBP |
XLON |
00524525730TRLO1.1.1 |
|
|
|
14:53:37 |
GMT |
5 |
13.570 |
GBP |
XLON |
00524526035TRLO1.1.1 |
|
|
|
14:54:20 |
GMT |
14 |
13.560 |
GBP |
XLON |
00524526373TRLO1.1.1 |
|
|
|
14:54:27 |
GMT |
8 |
13.560 |
GBP |
XLON |
00524526443TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
10 |
13.560 |
GBP |
XLON |
00524526503TRLO1.1.1 |
|
|
|
14:54:39 |
GMT |
11 |
13.560 |
GBP |
XLON |
00524526525TRLO1.1.1 |
|
|
|
14:55:20 |
GMT |
12 |
13.560 |
GBP |
XLON |
00524526893TRLO1.1.1 |
|
|
|
14:55:32 |
GMT |
8 |
13.560 |
GBP |
XLON |
00524527009TRLO1.1.1 |
|
|
|
14:55:48 |
GMT |
7 |
13.560 |
GBP |
XLON |
00524527186TRLO1.1.1 |
|
|
|
14:55:50 |
GMT |
5 |
13.560 |
GBP |
XLON |
00524527198TRLO1.1.1 |
|
|
|
14:55:50 |
GMT |
6 |
13.560 |
GBP |
XLON |
00524527197TRLO1.1.1 |
|
|
|
14:55:52 |
GMT |
12 |
13.560 |
GBP |
XLON |
00524527229TRLO1.1.1 |
|
|
|
14:55:54 |
GMT |
35 |
13.560 |
GBP |
XLON |
00524527242TRLO1.1.1 |
|
|
|
14:55:54 |
GMT |
10 |
13.560 |
GBP |
XLON |
00524527243TRLO1.1.1 |
|
|
|
14:56:49 |
GMT |
6 |
13.560 |
GBP |
XLON |
00524527679TRLO1.1.1 |
|
|
|
14:56:56 |
GMT |
8 |
13.560 |
GBP |
XLON |
00524527724TRLO1.1.1 |
|
|
|
14:57:34 |
GMT |
8 |
13.550 |
GBP |
XLON |
00524528139TRLO1.1.1 |
|
|
|
14:57:34 |
GMT |
16 |
13.550 |
GBP |
XLON |
00524528140TRLO1.1.1 |
|
|
|
14:57:34 |
GMT |
36 |
13.550 |
GBP |
XLON |
00524528141TRLO1.1.1 |
|
|
|
14:57:49 |
GMT |
8 |
13.550 |
GBP |
XLON |
00524528283TRLO1.1.1 |
|
|
|
14:58:12 |
GMT |
15 |
13.550 |
GBP |
XLON |
00524528491TRLO1.1.1 |
|
|
|
14:58:20 |
GMT |
16 |
13.550 |
GBP |
XLON |
00524528525TRLO1.1.1 |
|
|
|
14:58:24 |
GMT |
5 |
13.550 |
GBP |
XLON |
00524528591TRLO1.1.1 |
|
|
|
14:58:32 |
GMT |
6 |
13.550 |
GBP |
XLON |
00524528652TRLO1.1.1 |
|
|
|
14:59:06 |
GMT |
12 |
13.550 |
GBP |
XLON |
00524529004TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
9 |
13.550 |
GBP |
XLON |
00524529150TRLO1.1.1 |
|
|
|
14:59:26 |
GMT |
7 |
13.550 |
GBP |
XLON |
00524529202TRLO1.1.1 |
|
|
|
15:00:09 |
GMT |
9 |
13.550 |
GBP |
XLON |
00524529580TRLO1.1.1 |
|
|
|
15:00:09 |
GMT |
12 |
13.550 |
GBP |
XLON |
00524529582TRLO1.1.1 |
|
|
|
15:00:11 |
GMT |
10 |
13.550 |
GBP |
XLON |
00524529601TRLO1.1.1 |
|
|
|
15:00:25 |
GMT |
6 |
13.540 |
GBP |
XLON |
00524529678TRLO1.1.1 |
|
|
|
15:00:28 |
GMT |
11 |
13.540 |
GBP |
XLON |
00524529705TRLO1.1.1 |
|
|
|
15:00:36 |
GMT |
48 |
13.540 |
GBP |
XLON |
00524529760TRLO1.1.1 |
|
|
|
15:00:36 |
GMT |
4 |
13.540 |
GBP |
XLON |
00524529761TRLO1.1.1 |
|
|
|
15:00:40 |
GMT |
5 |
13.540 |
GBP |
XLON |
00524529789TRLO1.1.1 |
|
|
|
15:01:01 |
GMT |
6 |
13.540 |
GBP |
XLON |
00524529997TRLO1.1.1 |
|
|
|
15:01:11 |
GMT |
12 |
13.540 |
GBP |
XLON |
00524530114TRLO1.1.1 |
|
|
|
15:01:20 |
GMT |
7 |
13.530 |
GBP |
XLON |
00524530202TRLO1.1.1 |
|
|
|
15:01:59 |
GMT |
9 |
13.530 |
GBP |
XLON |
00524530485TRLO1.1.1 |
|
|
|
15:01:59 |
GMT |
7 |
13.530 |
GBP |
XLON |
00524530486TRLO1.1.1 |
|
|
|
15:02:22 |
GMT |
10 |
13.530 |
GBP |
XLON |
00524530675TRLO1.1.1 |
|
|
|
15:02:33 |
GMT |
5 |
13.530 |
GBP |
XLON |
00524530749TRLO1.1.1 |
|
|
|
15:03:20 |
GMT |
12 |
13.550 |
GBP |
XLON |
00524531267TRLO1.1.1 |
|
|
|
15:03:20 |
GMT |
38 |
13.550 |
GBP |
XLON |
00524531271TRLO1.1.1 |
|
|
|
15:03:21 |
GMT |
7 |
13.550 |
GBP |
XLON |
00524531281TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
7 |
13.550 |
GBP |
XLON |
00524531303TRLO1.1.1 |
|
|
|
15:03:27 |
GMT |
15 |
13.550 |
GBP |
XLON |
00524531327TRLO1.1.1 |
|
|
|
15:03:29 |
GMT |
6 |
13.550 |
GBP |
XLON |
00524531338TRLO1.1.1 |
|
|
|
15:03:30 |
GMT |
17 |
13.550 |
GBP |
XLON |
00524531346TRLO1.1.1 |
|
|
|
15:03:39 |
GMT |
7 |
13.540 |
GBP |
XLON |
00524531397TRLO1.1.1 |
|
|
|
15:04:10 |
GMT |
8 |
13.540 |
GBP |
XLON |
00524531597TRLO1.1.1 |
|
|
|
15:04:28 |
GMT |
10 |
13.540 |
GBP |
XLON |
00524531840TRLO1.1.1 |
|
|
|
15:05:08 |
GMT |
12 |
13.540 |
GBP |
XLON |
00524532594TRLO1.1.1 |
|
|
|
15:05:08 |
GMT |
5 |
13.540 |
GBP |
XLON |
00524532596TRLO1.1.1 |
|
|
|
15:05:08 |
GMT |
6 |
13.540 |
GBP |
XLON |
00524532595TRLO1.1.1 |
|
|
|
15:05:08 |
GMT |
12 |
13.540 |
GBP |
XLON |
00524532597TRLO1.1.1 |
|
|
|
15:05:36 |
GMT |
12 |
13.540 |
GBP |
XLON |
00524532769TRLO1.1.1 |
|
|
|
15:05:39 |
GMT |
7 |
13.540 |
GBP |
XLON |
00524532793TRLO1.1.1 |
|
|
|
15:06:00 |
GMT |
14 |
13.540 |
GBP |
XLON |
00524532942TRLO1.1.1 |
|
|
|
15:06:01 |
GMT |
51 |
13.540 |
GBP |
XLON |
00524532947TRLO1.1.1 |
|
|
|
15:06:10 |
GMT |
7 |
13.540 |
GBP |
XLON |
00524533058TRLO1.1.1 |
|
|
|
15:06:24 |
GMT |
8 |
13.540 |
GBP |
XLON |
00524533242TRLO1.1.1 |
|
|
|
15:06:38 |
GMT |
8 |
13.540 |
GBP |
XLON |
00524533375TRLO1.1.1 |
|
|
|
15:07:42 |
GMT |
6 |
13.540 |
GBP |
XLON |
00524533965TRLO1.1.1 |
|
|
|
15:07:43 |
GMT |
8 |
13.540 |
GBP |
XLON |
00524533969TRLO1.1.1 |
|
|
|
15:07:47 |
GMT |
5 |
13.540 |
GBP |
XLON |
00524534016TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
11 |
13.540 |
GBP |
XLON |
00524534217TRLO1.1.1 |
|
|
|
15:08:36 |
GMT |
5 |
13.540 |
GBP |
XLON |
00524534453TRLO1.1.1 |
|
|
|
15:08:36 |
GMT |
2 |
13.540 |
GBP |
XLON |
00524534455TRLO1.1.1 |
|
|
|
15:10:31 |
GMT |
7 |
13.530 |
GBP |
XLON |
00524535441TRLO1.1.1 |
|
|
|
15:10:31 |
GMT |
14 |
13.530 |
GBP |
XLON |
00524535442TRLO1.1.1 |
|
|
|
15:10:31 |
GMT |
10 |
13.530 |
GBP |
XLON |
00524535443TRLO1.1.1 |
|
|
|
15:10:31 |
GMT |
12 |
13.530 |
GBP |
XLON |
00524535444TRLO1.1.1 |
|
|
|
15:10:31 |
GMT |
8 |
13.530 |
GBP |
XLON |
00524535446TRLO1.1.1 |
|
|
|
15:10:31 |
GMT |
13 |
13.530 |
GBP |
XLON |
00524535447TRLO1.1.1 |
|
|
|
15:10:31 |
GMT |
47 |
13.530 |
GBP |
XLON |
00524535445TRLO1.1.1 |
|
|
|
15:10:31 |
GMT |
5 |
13.530 |
GBP |
XLON |
00524535448TRLO1.1.1 |
|
|
|
15:10:31 |
GMT |
9 |
13.530 |
GBP |
XLON |
00524535449TRLO1.1.1 |
|
|
|
15:10:59 |
GMT |
6 |
13.530 |
GBP |
XLON |
00524536073TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
7 |
13.520 |
GBP |
XLON |
00524536389TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
13 |
13.520 |
GBP |
XLON |
00524536390TRLO1.1.1 |
|
|
|
15:11:59 |
GMT |
8 |
13.520 |
GBP |
XLON |
00524536773TRLO1.1.1 |
|
|
|
15:11:59 |
GMT |
9 |
13.520 |
GBP |
XLON |
00524536774TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
14 |
13.520 |
GBP |
XLON |
00524536943TRLO1.1.1 |
|
|
|
15:12:24 |
GMT |
10 |
13.520 |
GBP |
XLON |
00524536971TRLO1.1.1 |
|
|
|
15:13:04 |
GMT |
43 |
13.530 |
GBP |
XLON |
00524537202TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
8 |
13.530 |
GBP |
XLON |
00524537314TRLO1.1.1 |
|
|
|
15:13:27 |
GMT |
5 |
13.530 |
GBP |
XLON |
00524537375TRLO1.1.1 |
|
|
|
15:13:36 |
GMT |
12 |
13.530 |
GBP |
XLON |
00524537420TRLO1.1.1 |
|
|
|
15:15:31 |
GMT |
7 |
13.530 |
GBP |
XLON |
00524538412TRLO1.1.1 |
|
|
|
15:15:35 |
GMT |
7 |
13.530 |
GBP |
XLON |
00524538445TRLO1.1.1 |
|
|
|
15:15:38 |
GMT |
6 |
13.530 |
GBP |
XLON |
00524538468TRLO1.1.1 |
|
|
|
15:15:50 |
GMT |
13 |
13.530 |
GBP |
XLON |
00524538548TRLO1.1.1 |
|
|
|
15:16:02 |
GMT |
9 |
13.530 |
GBP |
XLON |
00524538669TRLO1.1.1 |
|
|
|
15:16:49 |
GMT |
14 |
13.530 |
GBP |
XLON |
00524539016TRLO1.1.1 |
|
|
|
15:17:15 |
GMT |
6 |
13.540 |
GBP |
XLON |
00524539267TRLO1.1.1 |
|
|
|
15:17:23 |
GMT |
12 |
13.540 |
GBP |
XLON |
00524539334TRLO1.1.1 |
|
|
|
15:17:26 |
GMT |
5 |
13.540 |
GBP |
XLON |
00524539353TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
12 |
13.540 |
GBP |
XLON |
00524539371TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
43 |
13.540 |
GBP |
XLON |
00524539575TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
7 |
13.540 |
GBP |
XLON |
00524540104TRLO1.1.1 |
|
|
|
15:19:28 |
GMT |
6 |
13.540 |
GBP |
XLON |
00524540348TRLO1.1.1 |
|
|
|
15:19:48 |
GMT |
8 |
13.540 |
GBP |
XLON |
00524540470TRLO1.1.1 |
|
|
|
15:19:57 |
GMT |
13 |
13.540 |
GBP |
XLON |
00524540518TRLO1.1.1 |
|
|
|
15:20:01 |
GMT |
9 |
13.540 |
GBP |
XLON |
00524540581TRLO1.1.1 |
|
|
|
15:21:08 |
GMT |
5 |
13.540 |
GBP |
XLON |
00524541154TRLO1.1.1 |
|
|
|
15:21:23 |
GMT |
46 |
13.540 |
GBP |
XLON |
00524541289TRLO1.1.1 |
|
|
|
15:21:45 |
GMT |
12 |
13.550 |
GBP |
XLON |
00524541568TRLO1.1.1 |
|
|
|
15:21:45 |
GMT |
2 |
13.550 |
GBP |
XLON |
00524541570TRLO1.1.1 |
|
|
|
15:21:45 |
GMT |
5 |
13.550 |
GBP |
XLON |
00524541569TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
14 |
13.570 |
GBP |
XLON |
00524545080TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
6 |
13.570 |
GBP |
XLON |
00524545083TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
7 |
13.570 |
GBP |
XLON |
00524545082TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
8 |
13.570 |
GBP |
XLON |
00524545081TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
8 |
13.570 |
GBP |
XLON |
00524545086TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
9 |
13.570 |
GBP |
XLON |
00524545084TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
10 |
13.570 |
GBP |
XLON |
00524545085TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
15 |
13.570 |
GBP |
XLON |
00524545087TRLO1.1.1 |
|
|
|
15:25:25 |
GMT |
5 |
13.570 |
GBP |
XLON |
00524545088TRLO1.1.1 |
|
|
|
15:26:00 |
GMT |
7 |
13.570 |
GBP |
XLON |
00524545508TRLO1.1.1 |
|
|
|
15:26:00 |
GMT |
12 |
13.570 |
GBP |
XLON |
00524545506TRLO1.1.1 |
|
|
|
15:26:00 |
GMT |
15 |
13.570 |
GBP |
XLON |
00524545507TRLO1.1.1 |
|
|
|
15:26:59 |
GMT |
49 |
13.570 |
GBP |
XLON |
00524546101TRLO1.1.1 |
|
|
|
15:26:59 |
GMT |
6 |
13.570 |
GBP |
XLON |
00524546103TRLO1.1.1 |
|
|
|
15:26:59 |
GMT |
8 |
13.570 |
GBP |
XLON |
00524546102TRLO1.1.1 |
|
|
|
15:26:59 |
GMT |
8 |
13.570 |
GBP |
XLON |
00524546104TRLO1.1.1 |
|
|
|
15:26:59 |
GMT |
8 |
13.570 |
GBP |
XLON |
00524546105TRLO1.1.1 |
|
|
|
15:28:33 |
GMT |
11 |
13.580 |
GBP |
XLON |
00524547124TRLO1.1.1 |
|
|
|
15:28:36 |
GMT |
15 |
13.580 |
GBP |
XLON |
00524547182TRLO1.1.1 |
|
|
|
15:28:39 |
GMT |
11 |
13.580 |
GBP |
XLON |
00524547209TRLO1.1.1 |
|
|
|
15:28:41 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524547230TRLO1.1.1 |
|
|
|
15:28:43 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524547242TRLO1.1.1 |
|
|
|
15:28:50 |
GMT |
12 |
13.580 |
GBP |
XLON |
00524547291TRLO1.1.1 |
|
|
|
15:28:53 |
GMT |
37 |
13.580 |
GBP |
XLON |
00524547365TRLO1.1.1 |
|
|
|
15:29:23 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524547770TRLO1.1.1 |
|
|
|
15:29:23 |
GMT |
6 |
13.580 |
GBP |
XLON |
00524547771TRLO1.1.1 |
|
|
|
15:29:26 |
GMT |
8 |
13.580 |
GBP |
XLON |
00524547794TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524547841TRLO1.1.1 |
|
|
|
15:30:19 |
GMT |
14 |
13.580 |
GBP |
XLON |
00524548372TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
5 |
13.620 |
GBP |
XLON |
00524551486TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524551488TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
13 |
13.620 |
GBP |
XLON |
00524551487TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
5 |
13.620 |
GBP |
XLON |
00524551490TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
9 |
13.620 |
GBP |
XLON |
00524551489TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
15 |
13.620 |
GBP |
XLON |
00524551491TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
6 |
13.620 |
GBP |
XLON |
00524551493TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524551492TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
49 |
13.620 |
GBP |
XLON |
00524551494TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524551495TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
10 |
13.620 |
GBP |
XLON |
00524551496TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
11 |
13.620 |
GBP |
XLON |
00524551497TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
11 |
13.620 |
GBP |
XLON |
00524551498TRLO1.1.1 |
|
|
|
15:35:05 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524551500TRLO1.1.1 |
|
|
|
15:35:21 |
GMT |
11 |
13.590 |
GBP |
XLON |
00524551695TRLO1.1.1 |
|
|
|
15:35:21 |
GMT |
15 |
13.590 |
GBP |
XLON |
00524551694TRLO1.1.1 |
|
|
|
15:35:43 |
GMT |
6 |
13.590 |
GBP |
XLON |
00524551836TRLO1.1.1 |
|
|
|
15:37:07 |
GMT |
8 |
13.610 |
GBP |
XLON |
00524552730TRLO1.1.1 |
|
|
|
15:37:15 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524552814TRLO1.1.1 |
|
|
|
15:37:50 |
GMT |
11 |
13.610 |
GBP |
XLON |
00524553199TRLO1.1.1 |
|
|
|
15:37:50 |
GMT |
44 |
13.610 |
GBP |
XLON |
00524553200TRLO1.1.1 |
|
|
|
15:37:50 |
GMT |
5 |
13.610 |
GBP |
XLON |
00524553203TRLO1.1.1 |
|
|
|
15:37:50 |
GMT |
8 |
13.610 |
GBP |
XLON |
00524553202TRLO1.1.1 |
|
|
|
15:37:50 |
GMT |
10 |
13.610 |
GBP |
XLON |
00524553201TRLO1.1.1 |
|
|
|
15:38:22 |
GMT |
8 |
13.610 |
GBP |
XLON |
00524553596TRLO1.1.1 |
|
|
|
15:38:22 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524553599TRLO1.1.1 |
|
|
|
15:41:04 |
GMT |
8 |
13.610 |
GBP |
XLON |
00524555051TRLO1.1.1 |
|
|
|
15:41:08 |
GMT |
52 |
13.610 |
GBP |
XLON |
00524555083TRLO1.1.1 |
|
|
|
15:41:09 |
GMT |
14 |
13.610 |
GBP |
XLON |
00524555089TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
5 |
13.620 |
GBP |
XLON |
00524555212TRLO1.1.1 |
|
|
|
15:41:31 |
GMT |
9 |
13.620 |
GBP |
XLON |
00524555314TRLO1.1.1 |
|
|
|
15:41:33 |
GMT |
6 |
13.620 |
GBP |
XLON |
00524555334TRLO1.1.1 |
|
|
|
15:41:33 |
GMT |
6 |
13.620 |
GBP |
XLON |
00524555335TRLO1.1.1 |
|
|
|
15:41:40 |
GMT |
7 |
13.620 |
GBP |
XLON |
00524555475TRLO1.1.1 |
|
|
|
15:41:41 |
GMT |
12 |
13.620 |
GBP |
XLON |
00524555492TRLO1.1.1 |
|
|
|
15:41:44 |
GMT |
8 |
13.620 |
GBP |
XLON |
00524555524TRLO1.1.1 |
|
|
|
15:41:47 |
GMT |
13 |
13.620 |
GBP |
XLON |
00524555554TRLO1.1.1 |
|
|
|
15:42:59 |
GMT |
39 |
13.620 |
GBP |
XLON |
00524556205TRLO1.1.1 |
|
|
|
15:43:51 |
GMT |
10 |
13.620 |
GBP |
XLON |
00524556612TRLO1.1.1 |
|
|
|
15:43:54 |
GMT |
5 |
13.620 |
GBP |
XLON |
00524556651TRLO1.1.1 |
|
|
|
15:43:58 |
GMT |
14 |
13.620 |
GBP |
XLON |
00524556701TRLO1.1.1 |
|
|
|
15:44:03 |
GMT |
8 |
13.620 |
GBP |
XLON |
00524556842TRLO1.1.1 |
|
|
|
15:44:18 |
GMT |
8 |
13.620 |
GBP |
XLON |
00524556924TRLO1.1.1 |
|
|
|
15:44:28 |
GMT |
9 |
13.630 |
GBP |
XLON |
00524557055TRLO1.1.1 |
|
|
|
15:44:40 |
GMT |
5 |
13.610 |
GBP |
XLON |
00524557222TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
6 |
13.610 |
GBP |
XLON |
00524557476TRLO1.1.1 |
|
|
|
15:45:02 |
GMT |
8 |
13.610 |
GBP |
XLON |
00524557489TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
10 |
13.610 |
GBP |
XLON |
00524557599TRLO1.1.1 |
|
|
|
15:45:54 |
GMT |
50 |
13.610 |
GBP |
XLON |
00524558228TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
6 |
13.610 |
GBP |
XLON |
00524558790TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
8 |
13.610 |
GBP |
XLON |
00524558791TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
15 |
13.610 |
GBP |
XLON |
00524558789TRLO1.1.1 |
|
|
|
15:47:10 |
GMT |
9 |
13.610 |
GBP |
XLON |
00524558974TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
5 |
13.610 |
GBP |
XLON |
00524559760TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524559761TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
11 |
13.610 |
GBP |
XLON |
00524559763TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
12 |
13.610 |
GBP |
XLON |
00524559762TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
6 |
13.610 |
GBP |
XLON |
00524559765TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
9 |
13.610 |
GBP |
XLON |
00524559764TRLO1.1.1 |
|
|
|
15:49:00 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524559843TRLO1.1.1 |
|
|
|
15:49:39 |
GMT |
13 |
13.610 |
GBP |
XLON |
00524560145TRLO1.1.1 |
|
|
|
15:50:11 |
GMT |
8 |
13.610 |
GBP |
XLON |
00524560509TRLO1.1.1 |
|
|
|
15:50:17 |
GMT |
17 |
13.600 |
GBP |
XLON |
00524560546TRLO1.1.1 |
|
|
|
15:50:17 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524560548TRLO1.1.1 |
|
|
|
15:50:17 |
GMT |
16 |
13.600 |
GBP |
XLON |
00524560547TRLO1.1.1 |
|
|
|
15:50:18 |
GMT |
51 |
13.600 |
GBP |
XLON |
00524560563TRLO1.1.1 |
|
|
|
15:50:35 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524560725TRLO1.1.1 |
|
|
|
15:51:03 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524560925TRLO1.1.1 |
|
|
|
15:51:13 |
GMT |
12 |
13.600 |
GBP |
XLON |
00524561012TRLO1.1.1 |
|
|
|
15:51:21 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524561128TRLO1.1.1 |
|
|
|
15:51:55 |
GMT |
14 |
13.580 |
GBP |
XLON |
00524561354TRLO1.1.1 |
|
|
|
15:51:55 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524561355TRLO1.1.1 |
|
|
|
15:51:55 |
GMT |
11 |
13.580 |
GBP |
XLON |
00524561356TRLO1.1.1 |
|
|
|
15:52:54 |
GMT |
14 |
13.580 |
GBP |
XLON |
00524561806TRLO1.1.1 |
|
|
|
15:52:59 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524562133TRLO1.1.1 |
|
|
|
15:53:04 |
GMT |
8 |
13.580 |
GBP |
XLON |
00524562262TRLO1.1.1 |
|
|
|
15:53:58 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524562771TRLO1.1.1 |
|
|
|
15:53:58 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524562772TRLO1.1.1 |
|
|
|
15:53:58 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524562769TRLO1.1.1 |
|
|
|
15:53:58 |
GMT |
15 |
13.580 |
GBP |
XLON |
00524562770TRLO1.1.1 |
|
|
|
15:53:58 |
GMT |
6 |
13.580 |
GBP |
XLON |
00524562774TRLO1.1.1 |
|
|
|
15:53:58 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524562773TRLO1.1.1 |
|
|
|
15:54:12 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524562905TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
37 |
13.580 |
GBP |
XLON |
00524562916TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524563155TRLO1.1.1 |
|
|
|
15:55:44 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524563822TRLO1.1.1 |
|
|
|
15:55:51 |
GMT |
13 |
13.580 |
GBP |
XLON |
00524563861TRLO1.1.1 |
|
|
|
15:55:56 |
GMT |
15 |
13.580 |
GBP |
XLON |
00524563917TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524563989TRLO1.1.1 |
|
|
|
15:56:06 |
GMT |
14 |
13.580 |
GBP |
XLON |
00524564018TRLO1.1.1 |
|
|
|
15:56:44 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524564508TRLO1.1.1 |
|
|
|
15:56:45 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524564517TRLO1.1.1 |
|
|
|
15:56:51 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524564580TRLO1.1.1 |
|
|
|
15:56:58 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524564633TRLO1.1.1 |
|
|
|
15:57:22 |
GMT |
45 |
13.600 |
GBP |
XLON |
00524564967TRLO1.1.1 |
|
|
|
15:57:54 |
GMT |
12 |
13.600 |
GBP |
XLON |
00524565370TRLO1.1.1 |
|
|
|
15:58:24 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524565789TRLO1.1.1 |
|
|
|
15:58:24 |
GMT |
14 |
13.600 |
GBP |
XLON |
00524565790TRLO1.1.1 |
|
|
|
15:58:24 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524565791TRLO1.1.1 |
|
|
|
15:59:01 |
GMT |
14 |
13.600 |
GBP |
XLON |
00524566217TRLO1.1.1 |
|
|
|
15:59:07 |
GMT |
8 |
13.600 |
GBP |
XLON |
00524566315TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524566393TRLO1.1.1 |
|
|
|
15:59:27 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524566687TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524566720TRLO1.1.1 |
|
|
|
15:59:42 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524566810TRLO1.1.1 |
|
|
|
16:00:13 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524567277TRLO1.1.1 |
|
|
|
16:00:13 |
GMT |
50 |
13.600 |
GBP |
XLON |
00524567276TRLO1.1.1 |
|
|
|
16:00:28 |
GMT |
11 |
13.610 |
GBP |
XLON |
00524567455TRLO1.1.1 |
|
|
|
16:00:35 |
GMT |
5 |
13.610 |
GBP |
XLON |
00524567571TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
13 |
13.610 |
GBP |
XLON |
00524569203TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
9 |
13.610 |
GBP |
XLON |
00524569204TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
6 |
13.610 |
GBP |
XLON |
00524569206TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524569205TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
7 |
13.610 |
GBP |
XLON |
00524569207TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
9 |
13.610 |
GBP |
XLON |
00524569208TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
44 |
13.610 |
GBP |
XLON |
00524569209TRLO1.1.1 |
|
|
|
16:02:44 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524569457TRLO1.1.1 |
|
|
|
16:02:44 |
GMT |
5 |
13.610 |
GBP |
XLON |
00524569456TRLO1.1.1 |
|
|
|
16:03:44 |
GMT |
6 |
13.610 |
GBP |
XLON |
00524570175TRLO1.1.1 |
|
|
|
16:03:46 |
GMT |
11 |
13.610 |
GBP |
XLON |
00524570186TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524570278TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524570277TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524570280TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524570279TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524570281TRLO1.1.1 |
|
|
|
16:04:04 |
GMT |
11 |
13.600 |
GBP |
XLON |
00524570392TRLO1.1.1 |
|
|
|
16:04:04 |
GMT |
13 |
13.600 |
GBP |
XLON |
00524570394TRLO1.1.1 |
|
|
|
16:04:19 |
GMT |
9 |
13.600 |
GBP |
XLON |
00524570562TRLO1.1.1 |
|
|
|
16:04:20 |
GMT |
8 |
13.600 |
GBP |
XLON |
00524570580TRLO1.1.1 |
|
|
|
16:05:01 |
GMT |
5 |
13.590 |
GBP |
XLON |
00524571036TRLO1.1.1 |
|
|
|
16:05:02 |
GMT |
11 |
13.580 |
GBP |
XLON |
00524571062TRLO1.1.1 |
|
|
|
16:05:59 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524571649TRLO1.1.1 |
|
|
|
16:05:59 |
GMT |
14 |
13.580 |
GBP |
XLON |
00524571648TRLO1.1.1 |
|
|
|
16:05:59 |
GMT |
47 |
13.580 |
GBP |
XLON |
00524571650TRLO1.1.1 |
|
|
|
16:07:03 |
GMT |
6 |
13.580 |
GBP |
XLON |
00524572304TRLO1.1.1 |
|
|
|
16:07:03 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524572305TRLO1.1.1 |
|
|
|
16:07:03 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524572307TRLO1.1.1 |
|
|
|
16:07:03 |
GMT |
8 |
13.580 |
GBP |
XLON |
00524572308TRLO1.1.1 |
|
|
|
16:07:03 |
GMT |
15 |
13.580 |
GBP |
XLON |
00524572306TRLO1.1.1 |
|
|
|
16:07:03 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524572310TRLO1.1.1 |
|
|
|
16:07:03 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524572309TRLO1.1.1 |
|
|
|
16:07:03 |
GMT |
48 |
13.580 |
GBP |
XLON |
00524572311TRLO1.1.1 |
|
|
|
16:07:46 |
GMT |
8 |
13.580 |
GBP |
XLON |
00524572853TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
10 |
13.580 |
GBP |
XLON |
00524573920TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
6 |
13.580 |
GBP |
XLON |
00524573923TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
9 |
13.580 |
GBP |
XLON |
00524573924TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
14 |
13.580 |
GBP |
XLON |
00524573922TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
15 |
13.580 |
GBP |
XLON |
00524573921TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
5 |
13.580 |
GBP |
XLON |
00524573927TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
6 |
13.580 |
GBP |
XLON |
00524573925TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
7 |
13.580 |
GBP |
XLON |
00524573926TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
7 |
13.590 |
GBP |
XLON |
00524575772TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
6 |
13.590 |
GBP |
XLON |
00524575774TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
7 |
13.590 |
GBP |
XLON |
00524575773TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
47 |
13.590 |
GBP |
XLON |
00524575775TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
9 |
13.590 |
GBP |
XLON |
00524575776TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
9 |
13.590 |
GBP |
XLON |
00524575777TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
11 |
13.590 |
GBP |
XLON |
00524575778TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
5 |
13.590 |
GBP |
XLON |
00524575779TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
11 |
13.590 |
GBP |
XLON |
00524575781TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
12 |
13.590 |
GBP |
XLON |
00524575780TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
8 |
13.590 |
GBP |
XLON |
00524575782TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
8 |
13.600 |
GBP |
XLON |
00524579376TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
13 |
13.600 |
GBP |
XLON |
00524579377TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
32 |
13.600 |
GBP |
XLON |
00524579378TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
10 |
13.600 |
GBP |
XLON |
00524579379TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
20 |
13.600 |
GBP |
XLON |
00524579380TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
159 |
13.600 |
GBP |
XLON |
00524579381TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
28 |
13.600 |
GBP |
XLON |
00524579384TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
29 |
13.600 |
GBP |
XLON |
00524579383TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
30 |
13.600 |
GBP |
XLON |
00524579385TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
44 |
13.600 |
GBP |
XLON |
00524579382TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
13 |
13.600 |
GBP |
XLON |
00524579387TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
26 |
13.600 |
GBP |
XLON |
00524579388TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
31 |
13.600 |
GBP |
XLON |
00524579386TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
5 |
13.600 |
GBP |
XLON |
00524579389TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
6 |
13.600 |
GBP |
XLON |
00524579391TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
15 |
13.600 |
GBP |
XLON |
00524579390TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
18 |
13.600 |
GBP |
XLON |
00524579392TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
7 |
13.600 |
GBP |
XLON |
00524579395TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
41 |
13.600 |
GBP |
XLON |
00524579393TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
46 |
13.600 |
GBP |
XLON |
00524579394TRLO1.1.1 |
|
|
|
16:18:01 |
GMT |
9 |
13.650 |
GBP |
XLON |
00524580328TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
9 |
13.640 |
GBP |
XLON |
00524580398TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
5 |
13.640 |
GBP |
XLON |
00524580402TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
10 |
13.640 |
GBP |
XLON |
00524580401TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
7 |
13.660 |
GBP |
XLON |
00524581450TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
18 |
13.660 |
GBP |
XLON |
00524581449TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
12 |
13.660 |
GBP |
XLON |
00524581452TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
62 |
13.660 |
GBP |
XLON |
00524581451TRLO1.1.1 |
|
|
|
16:20:21 |
GMT |
13 |
13.660 |
GBP |
XLON |
00524581543TRLO1.1.1 |
|
|
|
16:20:21 |
GMT |
18 |
13.660 |
GBP |
XLON |
00524581542TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
7 |
13.660 |
GBP |
XLON |
00524582388TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
22 |
13.660 |
GBP |
XLON |
00524582386TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
13 |
13.660 |
GBP |
XLON |
00524582391TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
13 |
13.660 |
GBP |
XLON |
00524582393TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
10 |
13.660 |
GBP |
XLON |
00524582394TRLO1.1.1 |
|
|
|
16:21:59 |
GMT |
8 |
13.660 |
GBP |
XLON |
00524582578TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
18 |
13.650 |
GBP |
XLON |
00524582885TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
19 |
13.650 |
GBP |
XLON |
00524582878TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
8 |
13.650 |
GBP |
XLON |
00524582925TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
12 |
13.650 |
GBP |
XLON |
00524582926TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
13 |
13.650 |
GBP |
XLON |
00524583030TRLO1.1.1 |
|
|
|
16:23:49 |
GMT |
18 |
13.680 |
GBP |
XLON |
00524583444TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
12 |
13.690 |
GBP |
XLON |
00524583492TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
17 |
13.690 |
GBP |
XLON |
00524583671TRLO1.1.1 |
|
|
|
16:25:14 |
GMT |
17 |
13.690 |
GBP |
XLON |
00524584116TRLO1.1.1 |
|
|
|
16:25:14 |
GMT |
65 |
13.690 |
GBP |
XLON |
00524584117TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
10 |
13.690 |
GBP |
XLON |
00524584211TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
9 |
13.680 |
GBP |
XLON |
00524584212TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
9 |
13.680 |
GBP |
XLON |
00524584214TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
12 |
13.680 |
GBP |
XLON |
00524584213TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
12 |
13.680 |
GBP |
XLON |
00524584215TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
12 |
13.680 |
GBP |
XLON |
00524584216TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
18 |
13.680 |
GBP |
XLON |
00524584217TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
7 |
13.680 |
GBP |
XLON |
00524584218TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
5 |
13.660 |
GBP |
XLON |
00524584335TRLO1.1.1 |
|
|
|
16:25:30 |
GMT |
9 |
13.660 |
GBP |
XLON |
00524584371TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
10 |
13.660 |
GBP |
XLON |
00524584982TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
10 |
13.660 |
GBP |
XLON |
00524584983TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
11 |
13.660 |
GBP |
XLON |
00524584984TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
7 |
13.660 |
GBP |
XLON |
00524584987TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
13 |
13.660 |
GBP |
XLON |
00524584986TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
23 |
13.660 |
GBP |
XLON |
00524584985TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
9 |
13.660 |
GBP |
XLON |
00524584988TRLO1.1.1 |
|
|
|
16:26:54 |
GMT |
7 |
13.660 |
GBP |
XLON |
00524585151TRLO1.1.1 |
|
|
|
16:26:54 |
GMT |
1 |
13.660 |
GBP |
XLON |
00524585153TRLO1.1.1 |
|
|
|
16:26:54 |
GMT |
10 |
13.660 |
GBP |
XLON |
00524585152TRLO1.1.1 |
|
|
|
16:27:25 |
GMT |
8 |
13.650 |
GBP |
XLON |
00524585406TRLO1.1.1 |
|
|
|
16:27:54 |
GMT |
1 |
13.670 |
GBP |
XLON |
00524585557TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Lion Finance Group PLC
- 8 hours ago Sage Group
- 9 hours ago Netcall
- 9 hours ago Law Debenture Corp.
- 9 hours ago Domino's Pizza Group