Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
13 March 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
12 March 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
4,984 |
|
|||||
|
|
Highest price paid per share (£ per share): |
14.3400 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.8900 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
13.9970 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 8,104,582 shares at a cost of £90,852,351.50. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,301,622 of its ordinary shares in treasury and has 499,294,975 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
12 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
4,984 |
13.9970 |
13.8900 |
14.3400 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:14:06 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523796965TRLO1.1.1 |
|
|
|
08:14:53 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523797169TRLO1.1.1 |
|
|
|
08:15:22 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523797327TRLO1.1.1 |
|
|
|
08:15:22 |
GMT |
3 |
14.160 |
GBP |
XLON |
00523797326TRLO1.1.1 |
|
|
|
08:16:20 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523797516TRLO1.1.1 |
|
|
|
08:18:11 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523798098TRLO1.1.1 |
|
|
|
08:18:11 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523798099TRLO1.1.1 |
|
|
|
08:18:31 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523798206TRLO1.1.1 |
|
|
|
08:20:22 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523798686TRLO1.1.1 |
|
|
|
08:20:22 |
GMT |
3 |
14.200 |
GBP |
XLON |
00523798685TRLO1.1.1 |
|
|
|
08:20:50 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523798886TRLO1.1.1 |
|
|
|
08:23:03 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523799544TRLO1.1.1 |
|
|
|
08:23:03 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523799545TRLO1.1.1 |
|
|
|
08:24:26 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523799930TRLO1.1.1 |
|
|
|
08:24:35 |
GMT |
3 |
14.190 |
GBP |
XLON |
00523799964TRLO1.1.1 |
|
|
|
08:25:00 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523800029TRLO1.1.1 |
|
|
|
08:26:59 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523800712TRLO1.1.1 |
|
|
|
08:26:59 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523800713TRLO1.1.1 |
|
|
|
08:29:27 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523801503TRLO1.1.1 |
|
|
|
08:29:27 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523801504TRLO1.1.1 |
|
|
|
08:29:27 |
GMT |
3 |
14.150 |
GBP |
XLON |
00523801505TRLO1.1.1 |
|
|
|
08:30:16 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523801942TRLO1.1.1 |
|
|
|
08:30:40 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523802026TRLO1.1.1 |
|
|
|
08:32:24 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523802654TRLO1.1.1 |
|
|
|
08:32:59 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523802768TRLO1.1.1 |
|
|
|
08:32:59 |
GMT |
3 |
14.180 |
GBP |
XLON |
00523802767TRLO1.1.1 |
|
|
|
08:34:06 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523803047TRLO1.1.1 |
|
|
|
08:34:06 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523803048TRLO1.1.1 |
|
|
|
08:34:06 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523803049TRLO1.1.1 |
|
|
|
08:39:12 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523804161TRLO1.1.1 |
|
|
|
08:39:12 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523804163TRLO1.1.1 |
|
|
|
08:39:12 |
GMT |
3 |
14.170 |
GBP |
XLON |
00523804162TRLO1.1.1 |
|
|
|
08:39:27 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523804225TRLO1.1.1 |
|
|
|
08:39:47 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523804314TRLO1.1.1 |
|
|
|
08:41:12 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523804591TRLO1.1.1 |
|
|
|
08:41:12 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523804593TRLO1.1.1 |
|
|
|
08:47:03 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523806304TRLO1.1.1 |
|
|
|
08:47:03 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523806305TRLO1.1.1 |
|
|
|
08:47:03 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523806306TRLO1.1.1 |
|
|
|
08:47:57 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523806479TRLO1.1.1 |
|
|
|
08:47:57 |
GMT |
2 |
14.200 |
GBP |
XLON |
00523806481TRLO1.1.1 |
|
|
|
08:48:27 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523806561TRLO1.1.1 |
|
|
|
08:50:57 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523807668TRLO1.1.1 |
|
|
|
08:50:57 |
GMT |
3 |
14.220 |
GBP |
XLON |
00523807669TRLO1.1.1 |
|
|
|
08:51:55 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523807926TRLO1.1.1 |
|
|
|
08:52:24 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523808082TRLO1.1.1 |
|
|
|
08:58:33 |
GMT |
1 |
14.260 |
GBP |
XLON |
00523809559TRLO1.1.1 |
|
|
|
08:58:33 |
GMT |
3 |
14.260 |
GBP |
XLON |
00523809558TRLO1.1.1 |
|
|
|
08:58:33 |
GMT |
1 |
14.260 |
GBP |
XLON |
00523809560TRLO1.1.1 |
|
|
|
08:58:34 |
GMT |
1 |
14.240 |
GBP |
XLON |
00523809567TRLO1.1.1 |
|
|
|
08:58:34 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523809568TRLO1.1.1 |
|
|
|
09:01:05 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523810168TRLO1.1.1 |
|
|
|
09:04:21 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523811037TRLO1.1.1 |
|
|
|
09:04:21 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523811039TRLO1.1.1 |
|
|
|
09:04:21 |
GMT |
3 |
14.210 |
GBP |
XLON |
00523811038TRLO1.1.1 |
|
|
|
09:05:00 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523811190TRLO1.1.1 |
|
|
|
09:05:02 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523811196TRLO1.1.1 |
|
|
|
09:06:52 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523811552TRLO1.1.1 |
|
|
|
09:07:55 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523811783TRLO1.1.1 |
|
|
|
09:12:03 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523812944TRLO1.1.1 |
|
|
|
09:12:03 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523812945TRLO1.1.1 |
|
|
|
09:12:03 |
GMT |
3 |
14.220 |
GBP |
XLON |
00523812943TRLO1.1.1 |
|
|
|
09:12:03 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523812946TRLO1.1.1 |
|
|
|
09:12:46 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523813032TRLO1.1.1 |
|
|
|
09:13:36 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523813243TRLO1.1.1 |
|
|
|
09:14:07 |
GMT |
3 |
14.220 |
GBP |
XLON |
00523813343TRLO1.1.1 |
|
|
|
09:15:03 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523813541TRLO1.1.1 |
|
|
|
09:15:07 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523813551TRLO1.1.1 |
|
|
|
09:17:11 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523813827TRLO1.1.1 |
|
|
|
09:20:27 |
GMT |
3 |
14.270 |
GBP |
XLON |
00523814371TRLO1.1.1 |
|
|
|
09:20:27 |
GMT |
1 |
14.270 |
GBP |
XLON |
00523814372TRLO1.1.1 |
|
|
|
09:20:27 |
GMT |
1 |
14.270 |
GBP |
XLON |
00523814373TRLO1.1.1 |
|
|
|
09:21:59 |
GMT |
1 |
14.270 |
GBP |
XLON |
00523814709TRLO1.1.1 |
|
|
|
09:25:58 |
GMT |
3 |
14.280 |
GBP |
XLON |
00523815649TRLO1.1.1 |
|
|
|
09:26:25 |
GMT |
1 |
14.290 |
GBP |
XLON |
00523815771TRLO1.1.1 |
|
|
|
09:28:09 |
GMT |
1 |
14.300 |
GBP |
XLON |
00523816018TRLO1.1.1 |
|
|
|
09:31:08 |
GMT |
1 |
14.320 |
GBP |
XLON |
00523816461TRLO1.1.1 |
|
|
|
09:33:48 |
GMT |
1 |
14.300 |
GBP |
XLON |
00523816904TRLO1.1.1 |
|
|
|
09:35:03 |
GMT |
3 |
14.300 |
GBP |
XLON |
00523817100TRLO1.1.1 |
|
|
|
09:39:28 |
GMT |
1 |
14.300 |
GBP |
XLON |
00523817906TRLO1.1.1 |
|
|
|
09:39:28 |
GMT |
1 |
14.300 |
GBP |
XLON |
00523817907TRLO1.1.1 |
|
|
|
09:40:26 |
GMT |
1 |
14.310 |
GBP |
XLON |
00523818137TRLO1.1.1 |
|
|
|
09:43:19 |
GMT |
3 |
14.340 |
GBP |
XLON |
00523818541TRLO1.1.1 |
|
|
|
09:46:51 |
GMT |
1 |
14.330 |
GBP |
XLON |
00523819028TRLO1.1.1 |
|
|
|
09:46:51 |
GMT |
1 |
14.330 |
GBP |
XLON |
00523819029TRLO1.1.1 |
|
|
|
09:49:49 |
GMT |
3 |
14.330 |
GBP |
XLON |
00523819374TRLO1.1.1 |
|
|
|
09:49:50 |
GMT |
1 |
14.330 |
GBP |
XLON |
00523819378TRLO1.1.1 |
|
|
|
09:50:23 |
GMT |
1 |
14.330 |
GBP |
XLON |
00523819520TRLO1.1.1 |
|
|
|
09:51:19 |
GMT |
1 |
14.330 |
GBP |
XLON |
00523819668TRLO1.1.1 |
|
|
|
09:53:21 |
GMT |
1 |
14.320 |
GBP |
XLON |
00523819992TRLO1.1.1 |
|
|
|
09:53:21 |
GMT |
2 |
14.320 |
GBP |
XLON |
00523819993TRLO1.1.1 |
|
|
|
09:54:05 |
GMT |
1 |
14.310 |
GBP |
XLON |
00523820101TRLO1.1.1 |
|
|
|
09:54:21 |
GMT |
1 |
14.310 |
GBP |
XLON |
00523820123TRLO1.1.1 |
|
|
|
09:59:14 |
GMT |
1 |
14.300 |
GBP |
XLON |
00523820831TRLO1.1.1 |
|
|
|
10:00:10 |
GMT |
3 |
14.290 |
GBP |
XLON |
00523820998TRLO1.1.1 |
|
|
|
10:00:20 |
GMT |
1 |
14.290 |
GBP |
XLON |
00523821031TRLO1.1.1 |
|
|
|
10:02:16 |
GMT |
1 |
14.290 |
GBP |
XLON |
00523821425TRLO1.1.1 |
|
|
|
10:04:22 |
GMT |
1 |
14.290 |
GBP |
XLON |
00523821802TRLO1.1.1 |
|
|
|
10:04:22 |
GMT |
1 |
14.300 |
GBP |
XLON |
00523821801TRLO1.1.1 |
|
|
|
10:04:40 |
GMT |
3 |
14.300 |
GBP |
XLON |
00523821838TRLO1.1.1 |
|
|
|
10:07:37 |
GMT |
1 |
14.300 |
GBP |
XLON |
00523822329TRLO1.1.1 |
|
|
|
10:07:37 |
GMT |
1 |
14.300 |
GBP |
XLON |
00523822330TRLO1.1.1 |
|
|
|
10:08:08 |
GMT |
1 |
14.300 |
GBP |
XLON |
00523822405TRLO1.1.1 |
|
|
|
10:09:32 |
GMT |
3 |
14.280 |
GBP |
XLON |
00523822676TRLO1.1.1 |
|
|
|
10:11:56 |
GMT |
1 |
14.270 |
GBP |
XLON |
00523823013TRLO1.1.1 |
|
|
|
10:12:47 |
GMT |
1 |
14.270 |
GBP |
XLON |
00523823124TRLO1.1.1 |
|
|
|
10:14:10 |
GMT |
3 |
14.280 |
GBP |
XLON |
00523823312TRLO1.1.1 |
|
|
|
10:14:43 |
GMT |
1 |
14.280 |
GBP |
XLON |
00523823384TRLO1.1.1 |
|
|
|
10:15:45 |
GMT |
1 |
14.270 |
GBP |
XLON |
00523823549TRLO1.1.1 |
|
|
|
10:17:09 |
GMT |
1 |
14.260 |
GBP |
XLON |
00523823830TRLO1.1.1 |
|
|
|
10:17:57 |
GMT |
3 |
14.250 |
GBP |
XLON |
00523823949TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
1 |
14.240 |
GBP |
XLON |
00523824257TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
1 |
14.240 |
GBP |
XLON |
00523824258TRLO1.1.1 |
|
|
|
10:21:18 |
GMT |
1 |
14.240 |
GBP |
XLON |
00523824538TRLO1.1.1 |
|
|
|
10:22:34 |
GMT |
1 |
14.250 |
GBP |
XLON |
00523824810TRLO1.1.1 |
|
|
|
10:22:36 |
GMT |
3 |
14.250 |
GBP |
XLON |
00523824821TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523825081TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523825082TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523825084TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523825085TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
4 |
14.230 |
GBP |
XLON |
00523825083TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523825086TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523825087TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523825088TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523825089TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523825090TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523825091TRLO1.1.1 |
|
|
|
10:24:08 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523825092TRLO1.1.1 |
|
|
|
10:26:07 |
GMT |
2 |
14.210 |
GBP |
XLON |
00523825464TRLO1.1.1 |
|
|
|
10:28:00 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523825811TRLO1.1.1 |
|
|
|
10:28:55 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523825955TRLO1.1.1 |
|
|
|
10:29:26 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523826008TRLO1.1.1 |
|
|
|
10:29:29 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523826114TRLO1.1.1 |
|
|
|
10:32:22 |
GMT |
3 |
14.190 |
GBP |
XLON |
00523826958TRLO1.1.1 |
|
|
|
10:35:20 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523827527TRLO1.1.1 |
|
|
|
10:39:18 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523828250TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523830377TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523830378TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
2 |
14.190 |
GBP |
XLON |
00523830376TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523830379TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523830381TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
3 |
14.190 |
GBP |
XLON |
00523830380TRLO1.1.1 |
|
|
|
10:49:28 |
GMT |
3 |
14.190 |
GBP |
XLON |
00523830914TRLO1.1.1 |
|
|
|
10:49:29 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523830917TRLO1.1.1 |
|
|
|
10:49:52 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523831056TRLO1.1.1 |
|
|
|
10:50:01 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523831122TRLO1.1.1 |
|
|
|
10:53:19 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523832180TRLO1.1.1 |
|
|
|
10:53:56 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523832315TRLO1.1.1 |
|
|
|
10:53:56 |
GMT |
3 |
14.180 |
GBP |
XLON |
00523832316TRLO1.1.1 |
|
|
|
10:54:33 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523832417TRLO1.1.1 |
|
|
|
10:58:37 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523833578TRLO1.1.1 |
|
|
|
10:58:59 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523833675TRLO1.1.1 |
|
|
|
11:01:53 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523834566TRLO1.1.1 |
|
|
|
11:01:57 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523834586TRLO1.1.1 |
|
|
|
11:02:20 |
GMT |
3 |
14.170 |
GBP |
XLON |
00523834745TRLO1.1.1 |
|
|
|
11:04:53 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523835252TRLO1.1.1 |
|
|
|
11:09:21 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523836515TRLO1.1.1 |
|
|
|
11:09:46 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523836599TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523837020TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523837021TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
3 |
14.140 |
GBP |
XLON |
00523837022TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523837023TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523837024TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523837025TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523837026TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523837028TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
32 |
14.130 |
GBP |
XLON |
00523837027TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523837029TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523837030TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523837031TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523837032TRLO1.1.1 |
|
|
|
11:14:17 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523837620TRLO1.1.1 |
|
|
|
11:14:17 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523837621TRLO1.1.1 |
|
|
|
11:14:54 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523837762TRLO1.1.1 |
|
|
|
11:14:54 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523837763TRLO1.1.1 |
|
|
|
11:18:27 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523838499TRLO1.1.1 |
|
|
|
11:18:27 |
GMT |
3 |
14.140 |
GBP |
XLON |
00523838498TRLO1.1.1 |
|
|
|
11:18:27 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523838500TRLO1.1.1 |
|
|
|
11:18:32 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523838520TRLO1.1.1 |
|
|
|
11:19:33 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523838648TRLO1.1.1 |
|
|
|
11:25:02 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523839876TRLO1.1.1 |
|
|
|
11:25:28 |
GMT |
3 |
14.160 |
GBP |
XLON |
00523840021TRLO1.1.1 |
|
|
|
11:25:39 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523840075TRLO1.1.1 |
|
|
|
11:26:33 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523840248TRLO1.1.1 |
|
|
|
11:27:15 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523840404TRLO1.1.1 |
|
|
|
11:28:39 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523840796TRLO1.1.1 |
|
|
|
11:29:39 |
GMT |
3 |
14.160 |
GBP |
XLON |
00523841015TRLO1.1.1 |
|
|
|
11:30:00 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523841149TRLO1.1.1 |
|
|
|
11:30:02 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523841161TRLO1.1.1 |
|
|
|
11:31:19 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523841507TRLO1.1.1 |
|
|
|
11:37:36 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523843432TRLO1.1.1 |
|
|
|
11:37:36 |
GMT |
3 |
14.170 |
GBP |
XLON |
00523843431TRLO1.1.1 |
|
|
|
11:37:36 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523843433TRLO1.1.1 |
|
|
|
11:37:36 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523843434TRLO1.1.1 |
|
|
|
11:37:36 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523843435TRLO1.1.1 |
|
|
|
11:40:37 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523844167TRLO1.1.1 |
|
|
|
11:42:01 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523844474TRLO1.1.1 |
|
|
|
11:42:03 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523844479TRLO1.1.1 |
|
|
|
11:42:05 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523844493TRLO1.1.1 |
|
|
|
11:42:08 |
GMT |
2 |
14.190 |
GBP |
XLON |
00523844504TRLO1.1.1 |
|
|
|
11:43:03 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523844820TRLO1.1.1 |
|
|
|
11:43:03 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523844822TRLO1.1.1 |
|
|
|
11:47:12 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523845646TRLO1.1.1 |
|
|
|
11:47:57 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523845808TRLO1.1.1 |
|
|
|
11:49:23 |
GMT |
3 |
14.200 |
GBP |
XLON |
00523846167TRLO1.1.1 |
|
|
|
11:49:53 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523846222TRLO1.1.1 |
|
|
|
11:52:35 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523847027TRLO1.1.1 |
|
|
|
11:52:35 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523847028TRLO1.1.1 |
|
|
|
11:56:39 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523847857TRLO1.1.1 |
|
|
|
11:58:38 |
GMT |
3 |
14.170 |
GBP |
XLON |
00523848322TRLO1.1.1 |
|
|
|
12:00:18 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523848567TRLO1.1.1 |
|
|
|
12:00:20 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523848578TRLO1.1.1 |
|
|
|
12:00:21 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523848653TRLO1.1.1 |
|
|
|
12:01:15 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523848823TRLO1.1.1 |
|
|
|
12:01:57 |
GMT |
3 |
14.160 |
GBP |
XLON |
00523849025TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523849044TRLO1.1.1 |
|
|
|
12:02:21 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523849236TRLO1.1.1 |
|
|
|
12:02:29 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523849322TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523849548TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523849549TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523849550TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523849551TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523849552TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523849553TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523849554TRLO1.1.1 |
|
|
|
12:04:37 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523849950TRLO1.1.1 |
|
|
|
12:04:37 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523849953TRLO1.1.1 |
|
|
|
12:04:37 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523849951TRLO1.1.1 |
|
|
|
12:04:37 |
GMT |
3 |
14.130 |
GBP |
XLON |
00523849952TRLO1.1.1 |
|
|
|
12:04:37 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523849954TRLO1.1.1 |
|
|
|
12:04:39 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523849970TRLO1.1.1 |
|
|
|
12:04:42 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523849990TRLO1.1.1 |
|
|
|
12:06:39 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523850516TRLO1.1.1 |
|
|
|
12:06:51 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523850560TRLO1.1.1 |
|
|
|
12:08:03 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523850807TRLO1.1.1 |
|
|
|
12:08:40 |
GMT |
3 |
14.130 |
GBP |
XLON |
00523850986TRLO1.1.1 |
|
|
|
12:10:07 |
GMT |
1 |
14.120 |
GBP |
XLON |
00523851546TRLO1.1.1 |
|
|
|
12:11:00 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523851735TRLO1.1.1 |
|
|
|
12:11:30 |
GMT |
2 |
14.110 |
GBP |
XLON |
00523851849TRLO1.1.1 |
|
|
|
12:11:52 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523851914TRLO1.1.1 |
|
|
|
12:12:25 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523852047TRLO1.1.1 |
|
|
|
12:13:20 |
GMT |
3 |
14.110 |
GBP |
XLON |
00523852261TRLO1.1.1 |
|
|
|
12:14:45 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523852475TRLO1.1.1 |
|
|
|
12:14:47 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523852485TRLO1.1.1 |
|
|
|
12:14:53 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523852525TRLO1.1.1 |
|
|
|
12:17:20 |
GMT |
1 |
14.120 |
GBP |
XLON |
00523853133TRLO1.1.1 |
|
|
|
12:17:20 |
GMT |
2 |
14.120 |
GBP |
XLON |
00523853134TRLO1.1.1 |
|
|
|
12:18:09 |
GMT |
1 |
14.120 |
GBP |
XLON |
00523853324TRLO1.1.1 |
|
|
|
12:20:05 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523853791TRLO1.1.1 |
|
|
|
12:20:10 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523853805TRLO1.1.1 |
|
|
|
12:20:10 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523853806TRLO1.1.1 |
|
|
|
12:21:43 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523854250TRLO1.1.1 |
|
|
|
12:23:06 |
GMT |
1 |
14.120 |
GBP |
XLON |
00523854517TRLO1.1.1 |
|
|
|
12:24:09 |
GMT |
2 |
14.120 |
GBP |
XLON |
00523854786TRLO1.1.1 |
|
|
|
12:25:13 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523855048TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523856141TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523856143TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
3 |
14.140 |
GBP |
XLON |
00523856142TRLO1.1.1 |
|
|
|
12:31:02 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523856569TRLO1.1.1 |
|
|
|
12:33:42 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523857249TRLO1.1.1 |
|
|
|
12:34:36 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523857422TRLO1.1.1 |
|
|
|
12:35:48 |
GMT |
3 |
14.150 |
GBP |
XLON |
00523857710TRLO1.1.1 |
|
|
|
12:36:21 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523857876TRLO1.1.1 |
|
|
|
12:37:23 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523858079TRLO1.1.1 |
|
|
|
12:37:44 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523858138TRLO1.1.1 |
|
|
|
12:39:00 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523858482TRLO1.1.1 |
|
|
|
12:39:00 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523858483TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
3 |
14.140 |
GBP |
XLON |
00523858979TRLO1.1.1 |
|
|
|
12:42:04 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523859423TRLO1.1.1 |
|
|
|
12:43:05 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523859876TRLO1.1.1 |
|
|
|
12:43:17 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523859932TRLO1.1.1 |
|
|
|
12:43:47 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523860046TRLO1.1.1 |
|
|
|
12:43:48 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523860051TRLO1.1.1 |
|
|
|
12:46:21 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523860771TRLO1.1.1 |
|
|
|
12:46:21 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523860770TRLO1.1.1 |
|
|
|
12:46:21 |
GMT |
3 |
14.130 |
GBP |
XLON |
00523860772TRLO1.1.1 |
|
|
|
12:47:39 |
GMT |
1 |
14.120 |
GBP |
XLON |
00523860985TRLO1.1.1 |
|
|
|
12:48:38 |
GMT |
1 |
14.120 |
GBP |
XLON |
00523861154TRLO1.1.1 |
|
|
|
12:48:38 |
GMT |
1 |
14.120 |
GBP |
XLON |
00523861155TRLO1.1.1 |
|
|
|
12:49:23 |
GMT |
1 |
14.120 |
GBP |
XLON |
00523861317TRLO1.1.1 |
|
|
|
12:50:18 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523861550TRLO1.1.1 |
|
|
|
12:50:23 |
GMT |
3 |
14.130 |
GBP |
XLON |
00523861570TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523861717TRLO1.1.1 |
|
|
|
12:51:20 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523861781TRLO1.1.1 |
|
|
|
12:59:14 |
GMT |
9 |
14.120 |
GBP |
XLON |
00523863488TRLO1.1.1 |
|
|
|
13:00:08 |
GMT |
31 |
14.120 |
GBP |
XLON |
00523863731TRLO1.1.1 |
|
|
|
13:00:14 |
GMT |
3 |
14.120 |
GBP |
XLON |
00523863754TRLO1.1.1 |
|
|
|
13:00:18 |
GMT |
5 |
14.120 |
GBP |
XLON |
00523863770TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
13 |
14.120 |
GBP |
XLON |
00523863950TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
15 |
14.120 |
GBP |
XLON |
00523863951TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
20 |
14.120 |
GBP |
XLON |
00523863952TRLO1.1.1 |
|
|
|
13:07:24 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523865770TRLO1.1.1 |
|
|
|
13:07:24 |
GMT |
5 |
14.150 |
GBP |
XLON |
00523865771TRLO1.1.1 |
|
|
|
13:08:24 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523866163TRLO1.1.1 |
|
|
|
13:08:26 |
GMT |
2 |
14.150 |
GBP |
XLON |
00523866182TRLO1.1.1 |
|
|
|
13:09:25 |
GMT |
2 |
14.160 |
GBP |
XLON |
00523866444TRLO1.1.1 |
|
|
|
13:09:25 |
GMT |
8 |
14.160 |
GBP |
XLON |
00523866446TRLO1.1.1 |
|
|
|
13:09:25 |
GMT |
13 |
14.160 |
GBP |
XLON |
00523866445TRLO1.1.1 |
|
|
|
13:09:29 |
GMT |
34 |
14.160 |
GBP |
XLON |
00523866463TRLO1.1.1 |
|
|
|
13:09:33 |
GMT |
11 |
14.160 |
GBP |
XLON |
00523866478TRLO1.1.1 |
|
|
|
13:13:41 |
GMT |
7 |
14.150 |
GBP |
XLON |
00523867542TRLO1.1.1 |
|
|
|
13:14:42 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523867867TRLO1.1.1 |
|
|
|
13:14:45 |
GMT |
27 |
14.140 |
GBP |
XLON |
00523867883TRLO1.1.1 |
|
|
|
13:15:03 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523868044TRLO1.1.1 |
|
|
|
13:15:03 |
GMT |
6 |
14.140 |
GBP |
XLON |
00523868045TRLO1.1.1 |
|
|
|
13:15:56 |
GMT |
9 |
14.140 |
GBP |
XLON |
00523868375TRLO1.1.1 |
|
|
|
13:15:56 |
GMT |
14 |
14.130 |
GBP |
XLON |
00523868377TRLO1.1.1 |
|
|
|
13:16:18 |
GMT |
15 |
14.130 |
GBP |
XLON |
00523868480TRLO1.1.1 |
|
|
|
13:16:18 |
GMT |
17 |
14.130 |
GBP |
XLON |
00523868481TRLO1.1.1 |
|
|
|
13:21:00 |
GMT |
7 |
14.100 |
GBP |
XLON |
00523869931TRLO1.1.1 |
|
|
|
13:21:46 |
GMT |
9 |
14.080 |
GBP |
XLON |
00523870133TRLO1.1.1 |
|
|
|
13:22:52 |
GMT |
17 |
14.080 |
GBP |
XLON |
00523870638TRLO1.1.1 |
|
|
|
13:23:10 |
GMT |
11 |
14.070 |
GBP |
XLON |
00523870774TRLO1.1.1 |
|
|
|
13:25:22 |
GMT |
11 |
14.110 |
GBP |
XLON |
00523871432TRLO1.1.1 |
|
|
|
13:26:36 |
GMT |
31 |
14.120 |
GBP |
XLON |
00523871737TRLO1.1.1 |
|
|
|
13:34:27 |
GMT |
7 |
14.130 |
GBP |
XLON |
00523877268TRLO1.1.1 |
|
|
|
13:35:02 |
GMT |
9 |
14.130 |
GBP |
XLON |
00523877551TRLO1.1.1 |
|
|
|
13:35:02 |
GMT |
11 |
14.130 |
GBP |
XLON |
00523877550TRLO1.1.1 |
|
|
|
13:36:09 |
GMT |
17 |
14.120 |
GBP |
XLON |
00523877990TRLO1.1.1 |
|
|
|
13:38:03 |
GMT |
31 |
14.100 |
GBP |
XLON |
00523878783TRLO1.1.1 |
|
|
|
13:39:23 |
GMT |
14 |
14.090 |
GBP |
XLON |
00523879438TRLO1.1.1 |
|
|
|
13:42:14 |
GMT |
3 |
14.030 |
GBP |
XLON |
00523881381TRLO1.1.1 |
|
|
|
13:42:14 |
GMT |
123 |
14.030 |
GBP |
XLON |
00523881380TRLO1.1.1 |
|
|
|
13:42:14 |
GMT |
3 |
14.030 |
GBP |
XLON |
00523881382TRLO1.1.1 |
|
|
|
13:42:14 |
GMT |
3 |
14.030 |
GBP |
XLON |
00523881383TRLO1.1.1 |
|
|
|
13:42:52 |
GMT |
3 |
14.020 |
GBP |
XLON |
00523881546TRLO1.1.1 |
|
|
|
13:47:24 |
GMT |
7 |
13.990 |
GBP |
XLON |
00523883859TRLO1.1.1 |
|
|
|
13:48:04 |
GMT |
10 |
13.970 |
GBP |
XLON |
00523884228TRLO1.1.1 |
|
|
|
13:50:18 |
GMT |
9 |
14.000 |
GBP |
XLON |
00523885360TRLO1.1.1 |
|
|
|
13:51:13 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523885903TRLO1.1.1 |
|
|
|
13:52:42 |
GMT |
1 |
13.960 |
GBP |
XLON |
00523886696TRLO1.1.1 |
|
|
|
13:52:42 |
GMT |
16 |
13.960 |
GBP |
XLON |
00523886697TRLO1.1.1 |
|
|
|
13:52:59 |
GMT |
14 |
13.950 |
GBP |
XLON |
00523886819TRLO1.1.1 |
|
|
|
13:54:14 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523887441TRLO1.1.1 |
|
|
|
13:54:14 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523887442TRLO1.1.1 |
|
|
|
13:54:14 |
GMT |
162 |
13.930 |
GBP |
XLON |
00523887440TRLO1.1.1 |
|
|
|
13:54:47 |
GMT |
3 |
13.920 |
GBP |
XLON |
00523887660TRLO1.1.1 |
|
|
|
13:54:51 |
GMT |
31 |
13.920 |
GBP |
XLON |
00523887678TRLO1.1.1 |
|
|
|
13:57:07 |
GMT |
3 |
13.910 |
GBP |
XLON |
00523888872TRLO1.1.1 |
|
|
|
13:57:07 |
GMT |
3 |
13.910 |
GBP |
XLON |
00523888873TRLO1.1.1 |
|
|
|
13:57:07 |
GMT |
7 |
13.910 |
GBP |
XLON |
00523888874TRLO1.1.1 |
|
|
|
13:57:07 |
GMT |
11 |
13.910 |
GBP |
XLON |
00523888875TRLO1.1.1 |
|
|
|
13:58:25 |
GMT |
17 |
13.920 |
GBP |
XLON |
00523889467TRLO1.1.1 |
|
|
|
13:58:27 |
GMT |
3 |
13.910 |
GBP |
XLON |
00523889489TRLO1.1.1 |
|
|
|
13:59:05 |
GMT |
3 |
13.900 |
GBP |
XLON |
00523889764TRLO1.1.1 |
|
|
|
13:59:05 |
GMT |
9 |
13.900 |
GBP |
XLON |
00523889762TRLO1.1.1 |
|
|
|
13:59:05 |
GMT |
31 |
13.900 |
GBP |
XLON |
00523889763TRLO1.1.1 |
|
|
|
13:59:48 |
GMT |
7 |
13.910 |
GBP |
XLON |
00523890134TRLO1.1.1 |
|
|
|
13:59:55 |
GMT |
15 |
13.910 |
GBP |
XLON |
00523890179TRLO1.1.1 |
|
|
|
14:03:53 |
GMT |
9 |
13.980 |
GBP |
XLON |
00523894922TRLO1.1.1 |
|
|
|
14:04:00 |
GMT |
3 |
13.980 |
GBP |
XLON |
00523895046TRLO1.1.1 |
|
|
|
14:04:01 |
GMT |
11 |
13.980 |
GBP |
XLON |
00523895081TRLO1.1.1 |
|
|
|
14:04:58 |
GMT |
13 |
13.980 |
GBP |
XLON |
00523895816TRLO1.1.1 |
|
|
|
14:05:05 |
GMT |
23 |
13.970 |
GBP |
XLON |
00523895958TRLO1.1.1 |
|
|
|
14:07:08 |
GMT |
20 |
13.970 |
GBP |
XLON |
00523897276TRLO1.1.1 |
|
|
|
14:08:46 |
GMT |
3 |
13.980 |
GBP |
XLON |
00523898472TRLO1.1.1 |
|
|
|
14:08:46 |
GMT |
8 |
13.980 |
GBP |
XLON |
00523898473TRLO1.1.1 |
|
|
|
14:10:56 |
GMT |
8 |
13.980 |
GBP |
XLON |
00523899881TRLO1.1.1 |
|
|
|
14:14:27 |
GMT |
30 |
14.010 |
GBP |
XLON |
00523902651TRLO1.1.1 |
|
|
|
14:14:27 |
GMT |
3 |
14.010 |
GBP |
XLON |
00523902654TRLO1.1.1 |
|
|
|
14:14:27 |
GMT |
11 |
14.010 |
GBP |
XLON |
00523902653TRLO1.1.1 |
|
|
|
14:14:27 |
GMT |
14 |
14.010 |
GBP |
XLON |
00523902652TRLO1.1.1 |
|
|
|
14:14:27 |
GMT |
20 |
14.010 |
GBP |
XLON |
00523902655TRLO1.1.1 |
|
|
|
14:14:28 |
GMT |
8 |
14.010 |
GBP |
XLON |
00523902700TRLO1.1.1 |
|
|
|
14:15:00 |
GMT |
7 |
14.010 |
GBP |
XLON |
00523903096TRLO1.1.1 |
|
|
|
14:15:52 |
GMT |
3 |
14.020 |
GBP |
XLON |
00523903689TRLO1.1.1 |
|
|
|
14:15:52 |
GMT |
10 |
14.020 |
GBP |
XLON |
00523903688TRLO1.1.1 |
|
|
|
14:15:52 |
GMT |
27 |
14.020 |
GBP |
XLON |
00523903687TRLO1.1.1 |
|
|
|
14:17:06 |
GMT |
14 |
13.990 |
GBP |
XLON |
00523904547TRLO1.1.1 |
|
|
|
14:18:55 |
GMT |
3 |
13.980 |
GBP |
XLON |
00523905962TRLO1.1.1 |
|
|
|
14:19:06 |
GMT |
12 |
13.980 |
GBP |
XLON |
00523906083TRLO1.1.1 |
|
|
|
14:19:40 |
GMT |
20 |
13.990 |
GBP |
XLON |
00523906437TRLO1.1.1 |
|
|
|
14:19:50 |
GMT |
8 |
13.990 |
GBP |
XLON |
00523906533TRLO1.1.1 |
|
|
|
14:19:50 |
GMT |
9 |
13.990 |
GBP |
XLON |
00523906534TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
36 |
13.960 |
GBP |
XLON |
00523908878TRLO1.1.1 |
|
|
|
14:23:27 |
GMT |
1 |
13.960 |
GBP |
XLON |
00523909078TRLO1.1.1 |
|
|
|
14:23:56 |
GMT |
13 |
13.960 |
GBP |
XLON |
00523909384TRLO1.1.1 |
|
|
|
14:25:29 |
GMT |
1 |
13.960 |
GBP |
XLON |
00523910630TRLO1.1.1 |
|
|
|
14:25:29 |
GMT |
2 |
13.960 |
GBP |
XLON |
00523910633TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523911676TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523911677TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523911679TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
9 |
13.930 |
GBP |
XLON |
00523911678TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523911680TRLO1.1.1 |
|
|
|
14:27:16 |
GMT |
3 |
13.920 |
GBP |
XLON |
00523911881TRLO1.1.1 |
|
|
|
14:29:30 |
GMT |
9 |
13.950 |
GBP |
XLON |
00523913953TRLO1.1.1 |
|
|
|
14:29:30 |
GMT |
10 |
13.950 |
GBP |
XLON |
00523913952TRLO1.1.1 |
|
|
|
14:29:30 |
GMT |
20 |
13.950 |
GBP |
XLON |
00523913954TRLO1.1.1 |
|
|
|
14:30:26 |
GMT |
8 |
13.960 |
GBP |
XLON |
00523914834TRLO1.1.1 |
|
|
|
14:31:03 |
GMT |
3 |
13.960 |
GBP |
XLON |
00523915467TRLO1.1.1 |
|
|
|
14:31:03 |
GMT |
16 |
13.960 |
GBP |
XLON |
00523915468TRLO1.1.1 |
|
|
|
14:31:03 |
GMT |
30 |
13.960 |
GBP |
XLON |
00523915469TRLO1.1.1 |
|
|
|
14:31:52 |
GMT |
7 |
13.960 |
GBP |
XLON |
00523916177TRLO1.1.1 |
|
|
|
14:31:52 |
GMT |
13 |
13.960 |
GBP |
XLON |
00523916176TRLO1.1.1 |
|
|
|
14:31:53 |
GMT |
3 |
13.950 |
GBP |
XLON |
00523916211TRLO1.1.1 |
|
|
|
14:31:53 |
GMT |
8 |
13.950 |
GBP |
XLON |
00523916212TRLO1.1.1 |
|
|
|
14:31:57 |
GMT |
11 |
13.950 |
GBP |
XLON |
00523916269TRLO1.1.1 |
|
|
|
14:32:01 |
GMT |
9 |
13.950 |
GBP |
XLON |
00523916313TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
17 |
13.950 |
GBP |
XLON |
00523917667TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
27 |
13.950 |
GBP |
XLON |
00523917668TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
3 |
13.950 |
GBP |
XLON |
00523917671TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
9 |
13.950 |
GBP |
XLON |
00523917670TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
11 |
13.950 |
GBP |
XLON |
00523917669TRLO1.1.1 |
|
|
|
14:33:45 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523917988TRLO1.1.1 |
|
|
|
14:33:45 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523917989TRLO1.1.1 |
|
|
|
14:33:45 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523917990TRLO1.1.1 |
|
|
|
14:33:45 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523917991TRLO1.1.1 |
|
|
|
14:33:52 |
GMT |
7 |
13.930 |
GBP |
XLON |
00523918111TRLO1.1.1 |
|
|
|
14:34:20 |
GMT |
17 |
13.930 |
GBP |
XLON |
00523918574TRLO1.1.1 |
|
|
|
14:35:59 |
GMT |
9 |
13.980 |
GBP |
XLON |
00523920108TRLO1.1.1 |
|
|
|
14:36:02 |
GMT |
3 |
13.980 |
GBP |
XLON |
00523920170TRLO1.1.1 |
|
|
|
14:36:02 |
GMT |
5 |
13.980 |
GBP |
XLON |
00523920169TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
3 |
13.980 |
GBP |
XLON |
00523920380TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
13 |
13.980 |
GBP |
XLON |
00523920381TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
16 |
13.980 |
GBP |
XLON |
00523920382TRLO1.1.1 |
|
|
|
14:36:21 |
GMT |
38 |
13.980 |
GBP |
XLON |
00523920545TRLO1.1.1 |
|
|
|
14:36:21 |
GMT |
15 |
13.980 |
GBP |
XLON |
00523920557TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
8 |
13.980 |
GBP |
XLON |
00523921976TRLO1.1.1 |
|
|
|
14:38:02 |
GMT |
11 |
13.970 |
GBP |
XLON |
00523922002TRLO1.1.1 |
|
|
|
14:38:02 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523922003TRLO1.1.1 |
|
|
|
14:38:48 |
GMT |
34 |
13.970 |
GBP |
XLON |
00523922760TRLO1.1.1 |
|
|
|
14:39:47 |
GMT |
8 |
13.970 |
GBP |
XLON |
00523923847TRLO1.1.1 |
|
|
|
14:39:54 |
GMT |
15 |
13.970 |
GBP |
XLON |
00523923909TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523923963TRLO1.1.1 |
|
|
|
14:40:14 |
GMT |
21 |
13.970 |
GBP |
XLON |
00523924160TRLO1.1.1 |
|
|
|
14:40:32 |
GMT |
10 |
13.970 |
GBP |
XLON |
00523924375TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
31 |
13.980 |
GBP |
XLON |
00523925345TRLO1.1.1 |
|
|
|
14:42:05 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523925763TRLO1.1.1 |
|
|
|
14:43:18 |
GMT |
7 |
13.980 |
GBP |
XLON |
00523926640TRLO1.1.1 |
|
|
|
14:45:47 |
GMT |
16 |
14.000 |
GBP |
XLON |
00523928800TRLO1.1.1 |
|
|
|
14:45:47 |
GMT |
3 |
14.000 |
GBP |
XLON |
00523928802TRLO1.1.1 |
|
|
|
14:45:47 |
GMT |
13 |
14.000 |
GBP |
XLON |
00523928801TRLO1.1.1 |
|
|
|
14:46:25 |
GMT |
9 |
14.010 |
GBP |
XLON |
00523930199TRLO1.1.1 |
|
|
|
14:46:43 |
GMT |
20 |
14.010 |
GBP |
XLON |
00523930492TRLO1.1.1 |
|
|
|
14:46:43 |
GMT |
33 |
14.010 |
GBP |
XLON |
00523930493TRLO1.1.1 |
|
|
|
14:47:28 |
GMT |
9 |
13.990 |
GBP |
XLON |
00523931159TRLO1.1.1 |
|
|
|
14:47:48 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523931426TRLO1.1.1 |
|
|
|
14:50:21 |
GMT |
17 |
13.970 |
GBP |
XLON |
00523933699TRLO1.1.1 |
|
|
|
14:50:28 |
GMT |
8 |
13.970 |
GBP |
XLON |
00523933774TRLO1.1.1 |
|
|
|
14:50:41 |
GMT |
13 |
13.970 |
GBP |
XLON |
00523933931TRLO1.1.1 |
|
|
|
14:51:47 |
GMT |
9 |
13.980 |
GBP |
XLON |
00523934687TRLO1.1.1 |
|
|
|
14:51:47 |
GMT |
3 |
13.980 |
GBP |
XLON |
00523934688TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
29 |
13.970 |
GBP |
XLON |
00523935028TRLO1.1.1 |
|
|
|
14:53:22 |
GMT |
6 |
13.970 |
GBP |
XLON |
00523935902TRLO1.1.1 |
|
|
|
14:53:22 |
GMT |
10 |
13.970 |
GBP |
XLON |
00523935903TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
18 |
13.970 |
GBP |
XLON |
00523936201TRLO1.1.1 |
|
|
|
14:54:54 |
GMT |
14 |
14.000 |
GBP |
XLON |
00523937315TRLO1.1.1 |
|
|
|
14:55:05 |
GMT |
3 |
13.980 |
GBP |
XLON |
00523937581TRLO1.1.1 |
|
|
|
14:56:02 |
GMT |
2 |
13.970 |
GBP |
XLON |
00523938416TRLO1.1.1 |
|
|
|
14:56:02 |
GMT |
9 |
13.970 |
GBP |
XLON |
00523938417TRLO1.1.1 |
|
|
|
14:56:58 |
GMT |
10 |
13.980 |
GBP |
XLON |
00523939471TRLO1.1.1 |
|
|
|
14:58:29 |
GMT |
37 |
13.980 |
GBP |
XLON |
00523940916TRLO1.1.1 |
|
|
|
14:58:32 |
GMT |
3 |
13.980 |
GBP |
XLON |
00523941020TRLO1.1.1 |
|
|
|
14:58:32 |
GMT |
7 |
13.980 |
GBP |
XLON |
00523941021TRLO1.1.1 |
|
|
|
14:58:33 |
GMT |
18 |
13.980 |
GBP |
XLON |
00523941037TRLO1.1.1 |
|
|
|
14:58:38 |
GMT |
14 |
13.980 |
GBP |
XLON |
00523941104TRLO1.1.1 |
|
|
|
14:59:56 |
GMT |
11 |
14.010 |
GBP |
XLON |
00523942231TRLO1.1.1 |
|
|
|
15:00:41 |
GMT |
3 |
13.990 |
GBP |
XLON |
00523943074TRLO1.1.1 |
|
|
|
15:00:50 |
GMT |
10 |
13.990 |
GBP |
XLON |
00523943251TRLO1.1.1 |
|
|
|
15:01:40 |
GMT |
7 |
13.980 |
GBP |
XLON |
00523944022TRLO1.1.1 |
|
|
|
15:01:56 |
GMT |
37 |
13.970 |
GBP |
XLON |
00523944301TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
3 |
13.960 |
GBP |
XLON |
00523945263TRLO1.1.1 |
|
|
|
15:03:46 |
GMT |
11 |
13.960 |
GBP |
XLON |
00523946050TRLO1.1.1 |
|
|
|
15:04:07 |
GMT |
18 |
13.970 |
GBP |
XLON |
00523946389TRLO1.1.1 |
|
|
|
15:05:19 |
GMT |
9 |
13.960 |
GBP |
XLON |
00523947290TRLO1.1.1 |
|
|
|
15:05:19 |
GMT |
7 |
13.960 |
GBP |
XLON |
00523947292TRLO1.1.1 |
|
|
|
15:05:19 |
GMT |
15 |
13.960 |
GBP |
XLON |
00523947291TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
3 |
13.960 |
GBP |
XLON |
00523948286TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
31 |
13.960 |
GBP |
XLON |
00523948287TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
14 |
13.950 |
GBP |
XLON |
00523948721TRLO1.1.1 |
|
|
|
15:07:32 |
GMT |
11 |
13.950 |
GBP |
XLON |
00523949036TRLO1.1.1 |
|
|
|
15:08:29 |
GMT |
14 |
13.940 |
GBP |
XLON |
00523949782TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949808TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949809TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949810TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949811TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949812TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949813TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949814TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949815TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949816TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949817TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949818TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949819TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949820TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949821TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523949822TRLO1.1.1 |
|
|
|
15:08:57 |
GMT |
7 |
13.930 |
GBP |
XLON |
00523950408TRLO1.1.1 |
|
|
|
15:09:07 |
GMT |
3 |
13.920 |
GBP |
XLON |
00523950579TRLO1.1.1 |
|
|
|
15:09:07 |
GMT |
3 |
13.920 |
GBP |
XLON |
00523950580TRLO1.1.1 |
|
|
|
15:09:07 |
GMT |
3 |
13.920 |
GBP |
XLON |
00523950581TRLO1.1.1 |
|
|
|
15:10:05 |
GMT |
3 |
13.910 |
GBP |
XLON |
00523951435TRLO1.1.1 |
|
|
|
15:10:28 |
GMT |
1 |
13.900 |
GBP |
XLON |
00523951820TRLO1.1.1 |
|
|
|
15:10:50 |
GMT |
10 |
13.890 |
GBP |
XLON |
00523952093TRLO1.1.1 |
|
|
|
15:12:01 |
GMT |
13 |
13.890 |
GBP |
XLON |
00523953083TRLO1.1.1 |
|
|
|
15:13:12 |
GMT |
30 |
13.890 |
GBP |
XLON |
00523954170TRLO1.1.1 |
|
|
|
15:13:12 |
GMT |
3 |
13.890 |
GBP |
XLON |
00523954171TRLO1.1.1 |
|
|
|
15:13:12 |
GMT |
3 |
13.890 |
GBP |
XLON |
00523954172TRLO1.1.1 |
|
|
|
15:13:12 |
GMT |
18 |
13.890 |
GBP |
XLON |
00523954173TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
8 |
13.920 |
GBP |
XLON |
00523955953TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
11 |
13.920 |
GBP |
XLON |
00523955952TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
7 |
13.920 |
GBP |
XLON |
00523955954TRLO1.1.1 |
|
|
|
15:16:17 |
GMT |
3 |
13.910 |
GBP |
XLON |
00523956868TRLO1.1.1 |
|
|
|
15:17:06 |
GMT |
3 |
13.890 |
GBP |
XLON |
00523957433TRLO1.1.1 |
|
|
|
15:19:52 |
GMT |
14 |
13.900 |
GBP |
XLON |
00523959709TRLO1.1.1 |
|
|
|
15:19:57 |
GMT |
30 |
13.900 |
GBP |
XLON |
00523959756TRLO1.1.1 |
|
|
|
15:20:00 |
GMT |
5 |
13.900 |
GBP |
XLON |
00523959782TRLO1.1.1 |
|
|
|
15:20:00 |
GMT |
6 |
13.900 |
GBP |
XLON |
00523959783TRLO1.1.1 |
|
|
|
15:20:12 |
GMT |
3 |
13.900 |
GBP |
XLON |
00523959943TRLO1.1.1 |
|
|
|
15:20:53 |
GMT |
16 |
13.900 |
GBP |
XLON |
00523960366TRLO1.1.1 |
|
|
|
15:21:40 |
GMT |
3 |
13.900 |
GBP |
XLON |
00523961180TRLO1.1.1 |
|
|
|
15:21:40 |
GMT |
7 |
13.900 |
GBP |
XLON |
00523961178TRLO1.1.1 |
|
|
|
15:21:41 |
GMT |
9 |
13.900 |
GBP |
XLON |
00523961196TRLO1.1.1 |
|
|
|
15:23:28 |
GMT |
1 |
13.910 |
GBP |
XLON |
00523963000TRLO1.1.1 |
|
|
|
15:23:28 |
GMT |
2 |
13.910 |
GBP |
XLON |
00523963004TRLO1.1.1 |
|
|
|
15:27:23 |
GMT |
3 |
13.940 |
GBP |
XLON |
00523967612TRLO1.1.1 |
|
|
|
15:27:23 |
GMT |
30 |
13.940 |
GBP |
XLON |
00523967611TRLO1.1.1 |
|
|
|
15:27:23 |
GMT |
30 |
13.940 |
GBP |
XLON |
00523967613TRLO1.1.1 |
|
|
|
15:27:23 |
GMT |
21 |
13.940 |
GBP |
XLON |
00523967614TRLO1.1.1 |
|
|
|
15:27:28 |
GMT |
11 |
13.940 |
GBP |
XLON |
00523967711TRLO1.1.1 |
|
|
|
15:27:29 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523967734TRLO1.1.1 |
|
|
|
15:27:29 |
GMT |
16 |
13.940 |
GBP |
XLON |
00523967733TRLO1.1.1 |
|
|
|
15:29:27 |
GMT |
7 |
13.930 |
GBP |
XLON |
00523969382TRLO1.1.1 |
|
|
|
15:29:27 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523969384TRLO1.1.1 |
|
|
|
15:29:27 |
GMT |
10 |
13.930 |
GBP |
XLON |
00523969383TRLO1.1.1 |
|
|
|
15:29:27 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523969386TRLO1.1.1 |
|
|
|
15:29:27 |
GMT |
11 |
13.930 |
GBP |
XLON |
00523969385TRLO1.1.1 |
|
|
|
15:29:27 |
GMT |
18 |
13.930 |
GBP |
XLON |
00523969387TRLO1.1.1 |
|
|
|
15:29:27 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523969390TRLO1.1.1 |
|
|
|
15:29:27 |
GMT |
9 |
13.930 |
GBP |
XLON |
00523969389TRLO1.1.1 |
|
|
|
15:29:27 |
GMT |
16 |
13.930 |
GBP |
XLON |
00523969388TRLO1.1.1 |
|
|
|
15:33:06 |
GMT |
3 |
13.950 |
GBP |
XLON |
00523974869TRLO1.1.1 |
|
|
|
15:33:06 |
GMT |
7 |
13.950 |
GBP |
XLON |
00523974868TRLO1.1.1 |
|
|
|
15:33:06 |
GMT |
7 |
13.950 |
GBP |
XLON |
00523974871TRLO1.1.1 |
|
|
|
15:33:06 |
GMT |
8 |
13.950 |
GBP |
XLON |
00523974873TRLO1.1.1 |
|
|
|
15:33:06 |
GMT |
12 |
13.950 |
GBP |
XLON |
00523974870TRLO1.1.1 |
|
|
|
15:33:06 |
GMT |
30 |
13.950 |
GBP |
XLON |
00523974872TRLO1.1.1 |
|
|
|
15:33:06 |
GMT |
11 |
13.950 |
GBP |
XLON |
00523974874TRLO1.1.1 |
|
|
|
15:34:17 |
GMT |
18 |
13.960 |
GBP |
XLON |
00523976638TRLO1.1.1 |
|
|
|
15:34:27 |
GMT |
3 |
13.950 |
GBP |
XLON |
00523976795TRLO1.1.1 |
|
|
|
15:34:27 |
GMT |
27 |
13.950 |
GBP |
XLON |
00523976796TRLO1.1.1 |
|
|
|
15:35:25 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523977733TRLO1.1.1 |
|
|
|
15:35:25 |
GMT |
3 |
13.930 |
GBP |
XLON |
00523977735TRLO1.1.1 |
|
|
|
15:35:30 |
GMT |
3 |
13.920 |
GBP |
XLON |
00523977804TRLO1.1.1 |
|
|
|
15:35:41 |
GMT |
3 |
13.920 |
GBP |
XLON |
00523977955TRLO1.1.1 |
|
|
|
15:35:41 |
GMT |
14 |
13.920 |
GBP |
XLON |
00523977954TRLO1.1.1 |
|
|
|
15:35:59 |
GMT |
18 |
13.920 |
GBP |
XLON |
00523978231TRLO1.1.1 |
|
|
|
15:37:08 |
GMT |
3 |
13.920 |
GBP |
XLON |
00523979627TRLO1.1.1 |
|
|
|
15:37:08 |
GMT |
3 |
13.920 |
GBP |
XLON |
00523979628TRLO1.1.1 |
|
|
|
15:37:08 |
GMT |
9 |
13.920 |
GBP |
XLON |
00523979626TRLO1.1.1 |
|
|
|
15:37:50 |
GMT |
2 |
13.920 |
GBP |
XLON |
00523980652TRLO1.1.1 |
|
|
|
15:37:51 |
GMT |
11 |
13.920 |
GBP |
XLON |
00523980654TRLO1.1.1 |
|
|
|
15:38:24 |
GMT |
7 |
13.920 |
GBP |
XLON |
00523981111TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
3 |
13.950 |
GBP |
XLON |
00523983629TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
7 |
13.950 |
GBP |
XLON |
00523983628TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
14 |
13.950 |
GBP |
XLON |
00523983627TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
35 |
13.950 |
GBP |
XLON |
00523983630TRLO1.1.1 |
|
|
|
15:42:18 |
GMT |
9 |
13.970 |
GBP |
XLON |
00523985973TRLO1.1.1 |
|
|
|
15:42:59 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523986738TRLO1.1.1 |
|
|
|
15:42:59 |
GMT |
12 |
13.970 |
GBP |
XLON |
00523986737TRLO1.1.1 |
|
|
|
15:42:59 |
GMT |
28 |
13.970 |
GBP |
XLON |
00523986739TRLO1.1.1 |
|
|
|
15:43:00 |
GMT |
17 |
13.970 |
GBP |
XLON |
00523986766TRLO1.1.1 |
|
|
|
15:44:54 |
GMT |
7 |
13.960 |
GBP |
XLON |
00523988872TRLO1.1.1 |
|
|
|
15:46:32 |
GMT |
21 |
13.980 |
GBP |
XLON |
00523990778TRLO1.1.1 |
|
|
|
15:46:32 |
GMT |
9 |
13.980 |
GBP |
XLON |
00523990779TRLO1.1.1 |
|
|
|
15:46:32 |
GMT |
9 |
13.980 |
GBP |
XLON |
00523990780TRLO1.1.1 |
|
|
|
15:46:33 |
GMT |
3 |
13.980 |
GBP |
XLON |
00523990817TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
14 |
13.980 |
GBP |
XLON |
00523991859TRLO1.1.1 |
|
|
|
15:47:40 |
GMT |
7 |
13.980 |
GBP |
XLON |
00523991873TRLO1.1.1 |
|
|
|
15:53:08 |
GMT |
36 |
14.010 |
GBP |
XLON |
00523998273TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
10 |
14.010 |
GBP |
XLON |
00523999183TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
14 |
14.010 |
GBP |
XLON |
00523999182TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
3 |
14.010 |
GBP |
XLON |
00523999184TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
14 |
14.010 |
GBP |
XLON |
00523999185TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
19 |
14.010 |
GBP |
XLON |
00523999186TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
36 |
14.010 |
GBP |
XLON |
00523999187TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
3 |
14.010 |
GBP |
XLON |
00523999190TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
10 |
14.010 |
GBP |
XLON |
00523999188TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
13 |
14.010 |
GBP |
XLON |
00523999189TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
3 |
14.010 |
GBP |
XLON |
00523999192TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
8 |
14.010 |
GBP |
XLON |
00523999191TRLO1.1.1 |
|
|
|
15:54:10 |
GMT |
9 |
14.010 |
GBP |
XLON |
00523999193TRLO1.1.1 |
|
|
|
15:56:00 |
GMT |
6 |
14.000 |
GBP |
XLON |
00524001748TRLO1.1.1 |
|
|
|
15:56:09 |
GMT |
10 |
13.990 |
GBP |
XLON |
00524002049TRLO1.1.1 |
|
|
|
15:56:09 |
GMT |
18 |
13.990 |
GBP |
XLON |
00524002048TRLO1.1.1 |
|
|
|
15:56:21 |
GMT |
3 |
13.980 |
GBP |
XLON |
00524002218TRLO1.1.1 |
|
|
|
15:59:53 |
GMT |
8 |
13.980 |
GBP |
XLON |
00524006211TRLO1.1.1 |
|
|
|
15:59:53 |
GMT |
14 |
13.980 |
GBP |
XLON |
00524006210TRLO1.1.1 |
|
|
|
15:59:53 |
GMT |
3 |
13.980 |
GBP |
XLON |
00524006212TRLO1.1.1 |
|
|
|
15:59:53 |
GMT |
7 |
13.980 |
GBP |
XLON |
00524006214TRLO1.1.1 |
|
|
|
15:59:53 |
GMT |
35 |
13.980 |
GBP |
XLON |
00524006213TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
10 |
13.980 |
GBP |
XLON |
00524006284TRLO1.1.1 |
|
|
|
16:00:19 |
GMT |
20 |
13.970 |
GBP |
XLON |
00524007354TRLO1.1.1 |
|
|
|
16:01:49 |
GMT |
15 |
13.970 |
GBP |
XLON |
00524009183TRLO1.1.1 |
|
|
|
16:02:24 |
GMT |
36 |
13.970 |
GBP |
XLON |
00524009712TRLO1.1.1 |
|
|
|
16:02:25 |
GMT |
2 |
13.970 |
GBP |
XLON |
00524009729TRLO1.1.1 |
|
|
|
16:02:26 |
GMT |
1 |
13.970 |
GBP |
XLON |
00524009829TRLO1.1.1 |
|
|
|
16:03:03 |
GMT |
10 |
13.970 |
GBP |
XLON |
00524010358TRLO1.1.1 |
|
|
|
16:03:14 |
GMT |
7 |
13.970 |
GBP |
XLON |
00524010557TRLO1.1.1 |
|
|
|
16:03:30 |
GMT |
8 |
13.970 |
GBP |
XLON |
00524010835TRLO1.1.1 |
|
|
|
16:03:30 |
GMT |
3 |
13.970 |
GBP |
XLON |
00524010843TRLO1.1.1 |
|
|
|
16:03:50 |
GMT |
13 |
13.970 |
GBP |
XLON |
00524011062TRLO1.1.1 |
|
|
|
16:04:15 |
GMT |
16 |
13.970 |
GBP |
XLON |
00524011386TRLO1.1.1 |
|
|
|
16:04:53 |
GMT |
3 |
13.960 |
GBP |
XLON |
00524011980TRLO1.1.1 |
|
|
|
16:05:28 |
GMT |
8 |
13.970 |
GBP |
XLON |
00524012648TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
7 |
13.970 |
GBP |
XLON |
00524012919TRLO1.1.1 |
|
|
|
16:06:05 |
GMT |
3 |
13.960 |
GBP |
XLON |
00524013316TRLO1.1.1 |
|
|
|
16:07:20 |
GMT |
32 |
13.950 |
GBP |
XLON |
00524014732TRLO1.1.1 |
|
|
|
16:07:21 |
GMT |
9 |
13.950 |
GBP |
XLON |
00524014754TRLO1.1.1 |
|
|
|
16:07:51 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524015352TRLO1.1.1 |
|
|
|
16:07:51 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524015353TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524015683TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524015684TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524015686TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
9 |
13.930 |
GBP |
XLON |
00524015685TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524015687TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524015688TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524015689TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524015690TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524015691TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524015692TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524015693TRLO1.1.1 |
|
|
|
16:09:14 |
GMT |
15 |
13.930 |
GBP |
XLON |
00524016823TRLO1.1.1 |
|
|
|
16:09:14 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524016824TRLO1.1.1 |
|
|
|
16:09:14 |
GMT |
19 |
13.930 |
GBP |
XLON |
00524016825TRLO1.1.1 |
|
|
|
16:09:25 |
GMT |
13 |
13.930 |
GBP |
XLON |
00524017079TRLO1.1.1 |
|
|
|
16:09:59 |
GMT |
30 |
13.930 |
GBP |
XLON |
00524017727TRLO1.1.1 |
|
|
|
16:10:39 |
GMT |
3 |
13.930 |
GBP |
XLON |
00524018519TRLO1.1.1 |
|
|
|
16:11:28 |
GMT |
1 |
13.930 |
GBP |
XLON |
00524019300TRLO1.1.1 |
|
|
|
16:11:58 |
GMT |
2 |
13.930 |
GBP |
XLON |
00524019916TRLO1.1.1 |
|
|
|
16:11:58 |
GMT |
9 |
13.930 |
GBP |
XLON |
00524019918TRLO1.1.1 |
|
|
|
16:11:58 |
GMT |
10 |
13.930 |
GBP |
XLON |
00524019917TRLO1.1.1 |
|
|
|
16:11:58 |
GMT |
10 |
13.930 |
GBP |
XLON |
00524019930TRLO1.1.1 |
|
|
|
16:11:58 |
GMT |
10 |
13.930 |
GBP |
XLON |
00524019931TRLO1.1.1 |
|
|
|
16:13:28 |
GMT |
3 |
13.940 |
GBP |
XLON |
00524022075TRLO1.1.1 |
|
|
|
16:13:28 |
GMT |
7 |
13.940 |
GBP |
XLON |
00524022076TRLO1.1.1 |
|
|
|
16:13:28 |
GMT |
7 |
13.940 |
GBP |
XLON |
00524022077TRLO1.1.1 |
|
|
|
16:14:24 |
GMT |
18 |
13.960 |
GBP |
XLON |
00524023376TRLO1.1.1 |
|
|
|
16:14:30 |
GMT |
11 |
13.960 |
GBP |
XLON |
00524023464TRLO1.1.1 |
|
|
|
16:14:34 |
GMT |
17 |
13.960 |
GBP |
XLON |
00524023513TRLO1.1.1 |
|
|
|
16:14:41 |
GMT |
6 |
13.960 |
GBP |
XLON |
00524023637TRLO1.1.1 |
|
|
|
16:15:16 |
GMT |
80 |
13.970 |
GBP |
XLON |
00524024368TRLO1.1.1 |
|
|
|
16:15:26 |
GMT |
35 |
13.970 |
GBP |
XLON |
00524024708TRLO1.1.1 |
|
|
|
16:16:58 |
GMT |
39 |
13.980 |
GBP |
XLON |
00524026937TRLO1.1.1 |
|
|
|
16:16:58 |
GMT |
19 |
13.980 |
GBP |
XLON |
00524026938TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
29 |
13.980 |
GBP |
XLON |
00524027053TRLO1.1.1 |
|
|
|
16:17:10 |
GMT |
9 |
13.980 |
GBP |
XLON |
00524027260TRLO1.1.1 |
|
|
|
16:17:33 |
GMT |
24 |
13.980 |
GBP |
XLON |
00524027673TRLO1.1.1 |
|
|
|
16:17:33 |
GMT |
35 |
13.980 |
GBP |
XLON |
00524027674TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
11 |
13.960 |
GBP |
XLON |
00524029036TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
16 |
13.960 |
GBP |
XLON |
00524030609TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
3 |
13.960 |
GBP |
XLON |
00524030611TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
7 |
13.960 |
GBP |
XLON |
00524030610TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
28 |
13.960 |
GBP |
XLON |
00524030612TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
8 |
13.960 |
GBP |
XLON |
00524030613TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
10 |
13.960 |
GBP |
XLON |
00524030614TRLO1.1.1 |
|
|
|
16:22:27 |
GMT |
16 |
13.990 |
GBP |
XLON |
00524033317TRLO1.1.1 |
|
|
|
16:22:27 |
GMT |
8 |
13.990 |
GBP |
XLON |
00524033318TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
19 |
13.990 |
GBP |
XLON |
00524033420TRLO1.1.1 |
|
|
|
16:22:36 |
GMT |
36 |
13.990 |
GBP |
XLON |
00524033500TRLO1.1.1 |
|
|
|
16:23:19 |
GMT |
11 |
13.990 |
GBP |
XLON |
00524034639TRLO1.1.1 |
|
|
|
16:23:20 |
GMT |
9 |
13.990 |
GBP |
XLON |
00524034650TRLO1.1.1 |
|
|
|
16:23:23 |
GMT |
16 |
13.990 |
GBP |
XLON |
00524034698TRLO1.1.1 |
|
|
|
16:23:38 |
GMT |
16 |
13.990 |
GBP |
XLON |
00524034976TRLO1.1.1 |
|
|
|
16:24:18 |
GMT |
1 |
13.980 |
GBP |
XLON |
00524035845TRLO1.1.1 |
|
|
|
16:24:35 |
GMT |
12 |
13.980 |
GBP |
XLON |
00524036149TRLO1.1.1 |
|
|
|
16:24:54 |
GMT |
19 |
13.980 |
GBP |
XLON |
00524036594TRLO1.1.1 |
|
|
|
16:25:10 |
GMT |
23 |
13.980 |
GBP |
XLON |
00524036836TRLO1.1.1 |
|
|
|
16:25:24 |
GMT |
3 |
13.970 |
GBP |
XLON |
00524037052TRLO1.1.1 |
|
|
|
16:25:24 |
GMT |
5 |
13.970 |
GBP |
XLON |
00524037051TRLO1.1.1 |
|
|
|
16:25:24 |
GMT |
2 |
13.970 |
GBP |
XLON |
00524037055TRLO1.1.1 |
|
|
|
16:25:24 |
GMT |
3 |
13.970 |
GBP |
XLON |
00524037053TRLO1.1.1 |
|
|
|
16:25:24 |
GMT |
4 |
13.970 |
GBP |
XLON |
00524037054TRLO1.1.1 |
|
|
|
16:25:24 |
GMT |
2 |
13.970 |
GBP |
XLON |
00524037057TRLO1.1.1 |
|
|
|
16:25:24 |
GMT |
3 |
13.970 |
GBP |
XLON |
00524037056TRLO1.1.1 |
|
|
|
16:25:55 |
GMT |
2 |
13.970 |
GBP |
XLON |
00524037709TRLO1.1.1 |
|
|
|
16:25:55 |
GMT |
4 |
13.970 |
GBP |
XLON |
00524037711TRLO1.1.1 |
|
|
|
16:25:55 |
GMT |
6 |
13.970 |
GBP |
XLON |
00524037710TRLO1.1.1 |
|
|
|
16:25:55 |
GMT |
1 |
13.970 |
GBP |
XLON |
00524037713TRLO1.1.1 |
|
|
|
16:25:55 |
GMT |
3 |
13.970 |
GBP |
XLON |
00524037712TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
1 |
13.960 |
GBP |
XLON |
00524037787TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
1 |
13.960 |
GBP |
XLON |
00524038990TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
2 |
13.960 |
GBP |
XLON |
00524039114TRLO1.1.1 |
|
|
|
16:27:42 |
GMT |
1 |
13.960 |
GBP |
XLON |
00524039628TRLO1.1.1 |
|
|
|
16:27:42 |
GMT |
2 |
13.960 |
GBP |
XLON |
00524039629TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Legal & General Group
- 18 hours ago Howden Joinery Group
- 19 hours ago Smurfit Westrock (DI)
- 19 hours ago React Group
- 19 hours ago OSB Group