Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
09 March 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
06 March 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
3,646 |
|
|||||
|
|
Highest price paid per share (£ per share): |
13.9000 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.5900 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
13.7054 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 8,083,598 shares at a cost of £90,560,865.05. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,280,638 of its ordinary shares in treasury and has 499,315,959 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
06 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
3,646 |
13.7054 |
13.5900 |
13.9000 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:12:07 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522509895TRLO1.1.1 |
|
|
|
08:12:07 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522509896TRLO1.1.1 |
|
|
|
08:12:07 |
GMT |
2 |
13.720 |
GBP |
XLON |
00522509897TRLO1.1.1 |
|
|
|
08:12:23 |
GMT |
3 |
13.720 |
GBP |
XLON |
00522509975TRLO1.1.1 |
|
|
|
08:12:23 |
GMT |
2 |
13.720 |
GBP |
XLON |
00522509977TRLO1.1.1 |
|
|
|
08:12:23 |
GMT |
5 |
13.720 |
GBP |
XLON |
00522509976TRLO1.1.1 |
|
|
|
08:12:37 |
GMT |
5 |
13.720 |
GBP |
XLON |
00522510082TRLO1.1.1 |
|
|
|
08:13:40 |
GMT |
1 |
13.750 |
GBP |
XLON |
00522510474TRLO1.1.1 |
|
|
|
08:13:40 |
GMT |
4 |
13.750 |
GBP |
XLON |
00522510473TRLO1.1.1 |
|
|
|
08:15:04 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522511017TRLO1.1.1 |
|
|
|
08:15:20 |
GMT |
2 |
13.790 |
GBP |
XLON |
00522511126TRLO1.1.1 |
|
|
|
08:17:08 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522511871TRLO1.1.1 |
|
|
|
08:17:34 |
GMT |
3 |
13.780 |
GBP |
XLON |
00522512068TRLO1.1.1 |
|
|
|
08:17:57 |
GMT |
5 |
13.770 |
GBP |
XLON |
00522512327TRLO1.1.1 |
|
|
|
08:18:06 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522512399TRLO1.1.1 |
|
|
|
08:19:24 |
GMT |
4 |
13.750 |
GBP |
XLON |
00522512887TRLO1.1.1 |
|
|
|
08:19:24 |
GMT |
5 |
13.750 |
GBP |
XLON |
00522512888TRLO1.1.1 |
|
|
|
08:21:05 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522513822TRLO1.1.1 |
|
|
|
08:21:05 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522513823TRLO1.1.1 |
|
|
|
08:21:14 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522513899TRLO1.1.1 |
|
|
|
08:24:23 |
GMT |
3 |
13.780 |
GBP |
XLON |
00522515373TRLO1.1.1 |
|
|
|
08:24:23 |
GMT |
5 |
13.780 |
GBP |
XLON |
00522515372TRLO1.1.1 |
|
|
|
08:24:23 |
GMT |
2 |
13.780 |
GBP |
XLON |
00522515374TRLO1.1.1 |
|
|
|
08:25:20 |
GMT |
1 |
13.780 |
GBP |
XLON |
00522515850TRLO1.1.1 |
|
|
|
08:25:20 |
GMT |
1 |
13.780 |
GBP |
XLON |
00522515851TRLO1.1.1 |
|
|
|
08:25:20 |
GMT |
2 |
13.780 |
GBP |
XLON |
00522515854TRLO1.1.1 |
|
|
|
08:25:20 |
GMT |
4 |
13.780 |
GBP |
XLON |
00522515852TRLO1.1.1 |
|
|
|
08:25:20 |
GMT |
5 |
13.780 |
GBP |
XLON |
00522515853TRLO1.1.1 |
|
|
|
08:32:30 |
GMT |
2 |
13.850 |
GBP |
XLON |
00522519434TRLO1.1.1 |
|
|
|
08:33:10 |
GMT |
1 |
13.860 |
GBP |
XLON |
00522519781TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
4 |
13.860 |
GBP |
XLON |
00522519815TRLO1.1.1 |
|
|
|
08:35:27 |
GMT |
1 |
13.880 |
GBP |
XLON |
00522520930TRLO1.1.1 |
|
|
|
08:35:27 |
GMT |
5 |
13.880 |
GBP |
XLON |
00522520929TRLO1.1.1 |
|
|
|
08:35:27 |
GMT |
1 |
13.880 |
GBP |
XLON |
00522520934TRLO1.1.1 |
|
|
|
08:35:27 |
GMT |
2 |
13.880 |
GBP |
XLON |
00522520932TRLO1.1.1 |
|
|
|
08:35:27 |
GMT |
4 |
13.880 |
GBP |
XLON |
00522520931TRLO1.1.1 |
|
|
|
08:35:27 |
GMT |
6 |
13.880 |
GBP |
XLON |
00522520933TRLO1.1.1 |
|
|
|
08:35:27 |
GMT |
2 |
13.880 |
GBP |
XLON |
00522520935TRLO1.1.1 |
|
|
|
08:38:32 |
GMT |
1 |
13.890 |
GBP |
XLON |
00522522194TRLO1.1.1 |
|
|
|
08:38:40 |
GMT |
1 |
13.890 |
GBP |
XLON |
00522522234TRLO1.1.1 |
|
|
|
08:38:40 |
GMT |
5 |
13.890 |
GBP |
XLON |
00522522235TRLO1.1.1 |
|
|
|
08:40:20 |
GMT |
2 |
13.880 |
GBP |
XLON |
00522523002TRLO1.1.1 |
|
|
|
08:40:20 |
GMT |
3 |
13.880 |
GBP |
XLON |
00522523004TRLO1.1.1 |
|
|
|
08:40:20 |
GMT |
4 |
13.880 |
GBP |
XLON |
00522523003TRLO1.1.1 |
|
|
|
08:42:00 |
GMT |
5 |
13.880 |
GBP |
XLON |
00522523636TRLO1.1.1 |
|
|
|
08:42:00 |
GMT |
2 |
13.880 |
GBP |
XLON |
00522523637TRLO1.1.1 |
|
|
|
08:43:38 |
GMT |
1 |
13.860 |
GBP |
XLON |
00522524286TRLO1.1.1 |
|
|
|
08:43:46 |
GMT |
1 |
13.860 |
GBP |
XLON |
00522524367TRLO1.1.1 |
|
|
|
08:44:44 |
GMT |
4 |
13.860 |
GBP |
XLON |
00522524748TRLO1.1.1 |
|
|
|
08:46:53 |
GMT |
2 |
13.870 |
GBP |
XLON |
00522525580TRLO1.1.1 |
|
|
|
08:49:56 |
GMT |
2 |
13.900 |
GBP |
XLON |
00522526784TRLO1.1.1 |
|
|
|
08:49:56 |
GMT |
3 |
13.900 |
GBP |
XLON |
00522526785TRLO1.1.1 |
|
|
|
08:49:56 |
GMT |
5 |
13.900 |
GBP |
XLON |
00522526783TRLO1.1.1 |
|
|
|
08:49:56 |
GMT |
1 |
13.900 |
GBP |
XLON |
00522526786TRLO1.1.1 |
|
|
|
08:49:56 |
GMT |
1 |
13.900 |
GBP |
XLON |
00522526787TRLO1.1.1 |
|
|
|
08:51:38 |
GMT |
2 |
13.900 |
GBP |
XLON |
00522527549TRLO1.1.1 |
|
|
|
08:55:15 |
GMT |
4 |
13.890 |
GBP |
XLON |
00522528798TRLO1.1.1 |
|
|
|
08:55:15 |
GMT |
1 |
13.890 |
GBP |
XLON |
00522528799TRLO1.1.1 |
|
|
|
08:57:28 |
GMT |
1 |
13.890 |
GBP |
XLON |
00522529762TRLO1.1.1 |
|
|
|
08:57:28 |
GMT |
3 |
13.890 |
GBP |
XLON |
00522529763TRLO1.1.1 |
|
|
|
08:57:28 |
GMT |
5 |
13.890 |
GBP |
XLON |
00522529764TRLO1.1.1 |
|
|
|
08:57:53 |
GMT |
2 |
13.890 |
GBP |
XLON |
00522530010TRLO1.1.1 |
|
|
|
08:58:15 |
GMT |
2 |
13.890 |
GBP |
XLON |
00522530110TRLO1.1.1 |
|
|
|
08:58:45 |
GMT |
1 |
13.890 |
GBP |
XLON |
00522530281TRLO1.1.1 |
|
|
|
09:00:45 |
GMT |
4 |
13.870 |
GBP |
XLON |
00522531130TRLO1.1.1 |
|
|
|
09:04:25 |
GMT |
1 |
13.890 |
GBP |
XLON |
00522532672TRLO1.1.1 |
|
|
|
09:04:25 |
GMT |
1 |
13.890 |
GBP |
XLON |
00522532673TRLO1.1.1 |
|
|
|
09:04:25 |
GMT |
3 |
13.890 |
GBP |
XLON |
00522532674TRLO1.1.1 |
|
|
|
09:04:59 |
GMT |
2 |
13.890 |
GBP |
XLON |
00522532921TRLO1.1.1 |
|
|
|
09:05:25 |
GMT |
1 |
13.900 |
GBP |
XLON |
00522533029TRLO1.1.1 |
|
|
|
09:05:25 |
GMT |
4 |
13.900 |
GBP |
XLON |
00522533030TRLO1.1.1 |
|
|
|
09:07:53 |
GMT |
2 |
13.870 |
GBP |
XLON |
00522534158TRLO1.1.1 |
|
|
|
09:09:09 |
GMT |
1 |
13.850 |
GBP |
XLON |
00522534883TRLO1.1.1 |
|
|
|
09:10:14 |
GMT |
1 |
13.830 |
GBP |
XLON |
00522535394TRLO1.1.1 |
|
|
|
09:10:14 |
GMT |
4 |
13.830 |
GBP |
XLON |
00522535393TRLO1.1.1 |
|
|
|
09:17:35 |
GMT |
5 |
13.850 |
GBP |
XLON |
00522538816TRLO1.1.1 |
|
|
|
09:17:35 |
GMT |
2 |
13.850 |
GBP |
XLON |
00522538817TRLO1.1.1 |
|
|
|
09:17:35 |
GMT |
3 |
13.850 |
GBP |
XLON |
00522538818TRLO1.1.1 |
|
|
|
09:17:35 |
GMT |
1 |
13.850 |
GBP |
XLON |
00522538819TRLO1.1.1 |
|
|
|
09:17:35 |
GMT |
1 |
13.850 |
GBP |
XLON |
00522538820TRLO1.1.1 |
|
|
|
09:17:35 |
GMT |
2 |
13.850 |
GBP |
XLON |
00522538821TRLO1.1.1 |
|
|
|
09:18:27 |
GMT |
4 |
13.850 |
GBP |
XLON |
00522539390TRLO1.1.1 |
|
|
|
09:20:00 |
GMT |
1 |
13.850 |
GBP |
XLON |
00522540071TRLO1.1.1 |
|
|
|
09:20:02 |
GMT |
2 |
13.830 |
GBP |
XLON |
00522540102TRLO1.1.1 |
|
|
|
09:20:06 |
GMT |
3 |
13.830 |
GBP |
XLON |
00522540150TRLO1.1.1 |
|
|
|
09:25:36 |
GMT |
1 |
13.830 |
GBP |
XLON |
00522543192TRLO1.1.1 |
|
|
|
09:25:36 |
GMT |
1 |
13.830 |
GBP |
XLON |
00522543195TRLO1.1.1 |
|
|
|
09:25:36 |
GMT |
2 |
13.830 |
GBP |
XLON |
00522543198TRLO1.1.1 |
|
|
|
09:25:36 |
GMT |
2 |
13.830 |
GBP |
XLON |
00522543199TRLO1.1.1 |
|
|
|
09:25:36 |
GMT |
5 |
13.830 |
GBP |
XLON |
00522543200TRLO1.1.1 |
|
|
|
09:27:32 |
GMT |
4 |
13.800 |
GBP |
XLON |
00522544136TRLO1.1.1 |
|
|
|
09:27:40 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522544193TRLO1.1.1 |
|
|
|
09:27:40 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522544194TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
9 |
13.790 |
GBP |
XLON |
00522544294TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522544296TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522544297TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522544298TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522544295TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522544299TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522544300TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522544301TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522544302TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522544303TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522544304TRLO1.1.1 |
|
|
|
09:28:44 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522544669TRLO1.1.1 |
|
|
|
09:28:44 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522544670TRLO1.1.1 |
|
|
|
09:30:05 |
GMT |
1 |
13.780 |
GBP |
XLON |
00522545399TRLO1.1.1 |
|
|
|
09:30:05 |
GMT |
3 |
13.780 |
GBP |
XLON |
00522545397TRLO1.1.1 |
|
|
|
09:30:05 |
GMT |
5 |
13.780 |
GBP |
XLON |
00522545398TRLO1.1.1 |
|
|
|
09:32:43 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522549325TRLO1.1.1 |
|
|
|
09:32:43 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522549326TRLO1.1.1 |
|
|
|
09:34:28 |
GMT |
2 |
13.790 |
GBP |
XLON |
00522551649TRLO1.1.1 |
|
|
|
09:35:00 |
GMT |
2 |
13.790 |
GBP |
XLON |
00522552573TRLO1.1.1 |
|
|
|
09:40:35 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522560328TRLO1.1.1 |
|
|
|
09:40:35 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522560329TRLO1.1.1 |
|
|
|
09:40:35 |
GMT |
4 |
13.770 |
GBP |
XLON |
00522560330TRLO1.1.1 |
|
|
|
09:40:39 |
GMT |
3 |
13.770 |
GBP |
XLON |
00522560458TRLO1.1.1 |
|
|
|
09:42:16 |
GMT |
5 |
13.760 |
GBP |
XLON |
00522562528TRLO1.1.1 |
|
|
|
09:46:15 |
GMT |
2 |
13.790 |
GBP |
XLON |
00522567856TRLO1.1.1 |
|
|
|
09:46:15 |
GMT |
2 |
13.790 |
GBP |
XLON |
00522567858TRLO1.1.1 |
|
|
|
09:46:15 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522567857TRLO1.1.1 |
|
|
|
09:46:15 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522567859TRLO1.1.1 |
|
|
|
09:46:15 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522567860TRLO1.1.1 |
|
|
|
09:48:58 |
GMT |
2 |
13.800 |
GBP |
XLON |
00522571826TRLO1.1.1 |
|
|
|
09:48:58 |
GMT |
3 |
13.800 |
GBP |
XLON |
00522571827TRLO1.1.1 |
|
|
|
09:48:58 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522571829TRLO1.1.1 |
|
|
|
09:48:58 |
GMT |
4 |
13.800 |
GBP |
XLON |
00522571828TRLO1.1.1 |
|
|
|
09:48:58 |
GMT |
5 |
13.800 |
GBP |
XLON |
00522571830TRLO1.1.1 |
|
|
|
09:50:56 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522574606TRLO1.1.1 |
|
|
|
09:50:56 |
GMT |
2 |
13.800 |
GBP |
XLON |
00522574605TRLO1.1.1 |
|
|
|
09:50:56 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522574607TRLO1.1.1 |
|
|
|
09:51:57 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522576276TRLO1.1.1 |
|
|
|
09:52:14 |
GMT |
2 |
13.800 |
GBP |
XLON |
00522576646TRLO1.1.1 |
|
|
|
09:52:15 |
GMT |
3 |
13.800 |
GBP |
XLON |
00522576673TRLO1.1.1 |
|
|
|
09:52:41 |
GMT |
4 |
13.800 |
GBP |
XLON |
00522577344TRLO1.1.1 |
|
|
|
09:53:13 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522578077TRLO1.1.1 |
|
|
|
09:57:55 |
GMT |
1 |
13.840 |
GBP |
XLON |
00522584658TRLO1.1.1 |
|
|
|
09:57:55 |
GMT |
2 |
13.840 |
GBP |
XLON |
00522584659TRLO1.1.1 |
|
|
|
09:57:55 |
GMT |
2 |
13.840 |
GBP |
XLON |
00522584660TRLO1.1.1 |
|
|
|
09:57:55 |
GMT |
5 |
13.840 |
GBP |
XLON |
00522584661TRLO1.1.1 |
|
|
|
09:59:34 |
GMT |
3 |
13.830 |
GBP |
XLON |
00522586538TRLO1.1.1 |
|
|
|
09:59:39 |
GMT |
1 |
13.830 |
GBP |
XLON |
00522586560TRLO1.1.1 |
|
|
|
10:00:32 |
GMT |
1 |
13.820 |
GBP |
XLON |
00522586859TRLO1.1.1 |
|
|
|
10:00:38 |
GMT |
4 |
13.820 |
GBP |
XLON |
00522586866TRLO1.1.1 |
|
|
|
10:04:33 |
GMT |
2 |
13.830 |
GBP |
XLON |
00522587758TRLO1.1.1 |
|
|
|
10:04:33 |
GMT |
5 |
13.830 |
GBP |
XLON |
00522587759TRLO1.1.1 |
|
|
|
10:04:33 |
GMT |
1 |
13.830 |
GBP |
XLON |
00522587760TRLO1.1.1 |
|
|
|
10:04:33 |
GMT |
1 |
13.830 |
GBP |
XLON |
00522587762TRLO1.1.1 |
|
|
|
10:04:33 |
GMT |
2 |
13.830 |
GBP |
XLON |
00522587761TRLO1.1.1 |
|
|
|
10:05:13 |
GMT |
3 |
13.820 |
GBP |
XLON |
00522587880TRLO1.1.1 |
|
|
|
10:06:18 |
GMT |
4 |
13.820 |
GBP |
XLON |
00522588109TRLO1.1.1 |
|
|
|
10:06:41 |
GMT |
5 |
13.820 |
GBP |
XLON |
00522588275TRLO1.1.1 |
|
|
|
10:06:46 |
GMT |
1 |
13.820 |
GBP |
XLON |
00522588309TRLO1.1.1 |
|
|
|
10:06:50 |
GMT |
2 |
13.820 |
GBP |
XLON |
00522588320TRLO1.1.1 |
|
|
|
10:07:24 |
GMT |
2 |
13.820 |
GBP |
XLON |
00522588469TRLO1.1.1 |
|
|
|
10:07:55 |
GMT |
1 |
13.820 |
GBP |
XLON |
00522588561TRLO1.1.1 |
|
|
|
10:09:41 |
GMT |
1 |
13.820 |
GBP |
XLON |
00522588851TRLO1.1.1 |
|
|
|
10:09:46 |
GMT |
3 |
13.820 |
GBP |
XLON |
00522588881TRLO1.1.1 |
|
|
|
10:11:24 |
GMT |
2 |
13.820 |
GBP |
XLON |
00522589221TRLO1.1.1 |
|
|
|
10:12:49 |
GMT |
4 |
13.820 |
GBP |
XLON |
00522589617TRLO1.1.1 |
|
|
|
10:13:21 |
GMT |
5 |
13.820 |
GBP |
XLON |
00522589851TRLO1.1.1 |
|
|
|
10:13:39 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522589923TRLO1.1.1 |
|
|
|
10:13:39 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522589924TRLO1.1.1 |
|
|
|
10:19:42 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522591091TRLO1.1.1 |
|
|
|
10:19:42 |
GMT |
2 |
13.800 |
GBP |
XLON |
00522591092TRLO1.1.1 |
|
|
|
10:19:42 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522591093TRLO1.1.1 |
|
|
|
10:19:42 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522591096TRLO1.1.1 |
|
|
|
10:19:42 |
GMT |
2 |
13.800 |
GBP |
XLON |
00522591095TRLO1.1.1 |
|
|
|
10:19:42 |
GMT |
3 |
13.800 |
GBP |
XLON |
00522591094TRLO1.1.1 |
|
|
|
10:19:42 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522591097TRLO1.1.1 |
|
|
|
10:19:42 |
GMT |
4 |
13.800 |
GBP |
XLON |
00522591099TRLO1.1.1 |
|
|
|
10:19:42 |
GMT |
5 |
13.800 |
GBP |
XLON |
00522591098TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522591199TRLO1.1.1 |
|
|
|
10:20:01 |
GMT |
10 |
13.790 |
GBP |
XLON |
00522591198TRLO1.1.1 |
|
|
|
10:20:46 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522591363TRLO1.1.1 |
|
|
|
10:20:46 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522591364TRLO1.1.1 |
|
|
|
10:22:17 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522591668TRLO1.1.1 |
|
|
|
10:22:21 |
GMT |
3 |
13.790 |
GBP |
XLON |
00522591676TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522591679TRLO1.1.1 |
|
|
|
10:24:21 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522592032TRLO1.1.1 |
|
|
|
10:25:59 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522592409TRLO1.1.1 |
|
|
|
10:25:59 |
GMT |
4 |
13.790 |
GBP |
XLON |
00522592408TRLO1.1.1 |
|
|
|
10:25:59 |
GMT |
2 |
13.790 |
GBP |
XLON |
00522592410TRLO1.1.1 |
|
|
|
10:25:59 |
GMT |
2 |
13.790 |
GBP |
XLON |
00522592411TRLO1.1.1 |
|
|
|
10:25:59 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522592412TRLO1.1.1 |
|
|
|
10:26:03 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522592427TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
3 |
13.790 |
GBP |
XLON |
00522592518TRLO1.1.1 |
|
|
|
10:27:31 |
GMT |
1 |
13.780 |
GBP |
XLON |
00522592685TRLO1.1.1 |
|
|
|
10:27:52 |
GMT |
5 |
13.760 |
GBP |
XLON |
00522592770TRLO1.1.1 |
|
|
|
10:29:29 |
GMT |
2 |
13.760 |
GBP |
XLON |
00522593637TRLO1.1.1 |
|
|
|
10:29:29 |
GMT |
2 |
13.760 |
GBP |
XLON |
00522593638TRLO1.1.1 |
|
|
|
10:29:29 |
GMT |
4 |
13.760 |
GBP |
XLON |
00522593636TRLO1.1.1 |
|
|
|
10:29:29 |
GMT |
1 |
13.760 |
GBP |
XLON |
00522593640TRLO1.1.1 |
|
|
|
10:29:29 |
GMT |
5 |
13.760 |
GBP |
XLON |
00522593639TRLO1.1.1 |
|
|
|
10:29:34 |
GMT |
1 |
13.760 |
GBP |
XLON |
00522593811TRLO1.1.1 |
|
|
|
10:30:06 |
GMT |
3 |
13.760 |
GBP |
XLON |
00522594254TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522594963TRLO1.1.1 |
|
|
|
10:33:59 |
GMT |
5 |
13.770 |
GBP |
XLON |
00522595066TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522595072TRLO1.1.1 |
|
|
|
10:37:35 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522595775TRLO1.1.1 |
|
|
|
10:37:35 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522595777TRLO1.1.1 |
|
|
|
10:37:35 |
GMT |
4 |
13.770 |
GBP |
XLON |
00522595776TRLO1.1.1 |
|
|
|
10:43:09 |
GMT |
3 |
13.770 |
GBP |
XLON |
00522596722TRLO1.1.1 |
|
|
|
10:43:09 |
GMT |
5 |
13.770 |
GBP |
XLON |
00522596721TRLO1.1.1 |
|
|
|
10:43:09 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522596723TRLO1.1.1 |
|
|
|
10:43:09 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522596724TRLO1.1.1 |
|
|
|
10:43:09 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522596725TRLO1.1.1 |
|
|
|
10:43:20 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522596782TRLO1.1.1 |
|
|
|
10:45:27 |
GMT |
5 |
13.770 |
GBP |
XLON |
00522597117TRLO1.1.1 |
|
|
|
10:48:55 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522597645TRLO1.1.1 |
|
|
|
10:48:55 |
GMT |
4 |
13.770 |
GBP |
XLON |
00522597646TRLO1.1.1 |
|
|
|
10:48:55 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522597647TRLO1.1.1 |
|
|
|
10:49:56 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522597868TRLO1.1.1 |
|
|
|
10:50:42 |
GMT |
5 |
13.760 |
GBP |
XLON |
00522598077TRLO1.1.1 |
|
|
|
10:50:42 |
GMT |
1 |
13.760 |
GBP |
XLON |
00522598079TRLO1.1.1 |
|
|
|
10:50:42 |
GMT |
3 |
13.760 |
GBP |
XLON |
00522598078TRLO1.1.1 |
|
|
|
10:53:29 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522598653TRLO1.1.1 |
|
|
|
10:53:29 |
GMT |
5 |
13.770 |
GBP |
XLON |
00522598654TRLO1.1.1 |
|
|
|
10:55:12 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522598965TRLO1.1.1 |
|
|
|
10:55:49 |
GMT |
4 |
13.770 |
GBP |
XLON |
00522599070TRLO1.1.1 |
|
|
|
10:55:56 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522599096TRLO1.1.1 |
|
|
|
10:56:25 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522599149TRLO1.1.1 |
|
|
|
10:57:19 |
GMT |
3 |
13.770 |
GBP |
XLON |
00522599307TRLO1.1.1 |
|
|
|
10:57:36 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522599371TRLO1.1.1 |
|
|
|
10:57:59 |
GMT |
5 |
13.770 |
GBP |
XLON |
00522599431TRLO1.1.1 |
|
|
|
11:00:31 |
GMT |
5 |
13.760 |
GBP |
XLON |
00522599888TRLO1.1.1 |
|
|
|
11:02:17 |
GMT |
1 |
13.750 |
GBP |
XLON |
00522600250TRLO1.1.1 |
|
|
|
11:02:17 |
GMT |
2 |
13.750 |
GBP |
XLON |
00522600251TRLO1.1.1 |
|
|
|
11:03:32 |
GMT |
1 |
13.750 |
GBP |
XLON |
00522600462TRLO1.1.1 |
|
|
|
11:03:32 |
GMT |
2 |
13.750 |
GBP |
XLON |
00522600463TRLO1.1.1 |
|
|
|
11:03:49 |
GMT |
4 |
13.750 |
GBP |
XLON |
00522600543TRLO1.1.1 |
|
|
|
11:05:12 |
GMT |
3 |
13.750 |
GBP |
XLON |
00522600816TRLO1.1.1 |
|
|
|
11:06:39 |
GMT |
5 |
13.760 |
GBP |
XLON |
00522601046TRLO1.1.1 |
|
|
|
11:08:36 |
GMT |
1 |
13.760 |
GBP |
XLON |
00522601505TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522601705TRLO1.1.1 |
|
|
|
11:09:35 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522601797TRLO1.1.1 |
|
|
|
11:09:52 |
GMT |
5 |
13.770 |
GBP |
XLON |
00522601965TRLO1.1.1 |
|
|
|
11:13:18 |
GMT |
2 |
13.760 |
GBP |
XLON |
00522602761TRLO1.1.1 |
|
|
|
11:14:30 |
GMT |
1 |
13.760 |
GBP |
XLON |
00522602901TRLO1.1.1 |
|
|
|
11:14:30 |
GMT |
3 |
13.760 |
GBP |
XLON |
00522602902TRLO1.1.1 |
|
|
|
11:14:30 |
GMT |
4 |
13.760 |
GBP |
XLON |
00522602900TRLO1.1.1 |
|
|
|
11:15:57 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522603166TRLO1.1.1 |
|
|
|
11:16:19 |
GMT |
5 |
13.770 |
GBP |
XLON |
00522603242TRLO1.1.1 |
|
|
|
11:16:24 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522603266TRLO1.1.1 |
|
|
|
11:17:52 |
GMT |
5 |
13.770 |
GBP |
XLON |
00522603482TRLO1.1.1 |
|
|
|
11:18:39 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522603627TRLO1.1.1 |
|
|
|
11:19:44 |
GMT |
2 |
13.770 |
GBP |
XLON |
00522603825TRLO1.1.1 |
|
|
|
11:23:33 |
GMT |
3 |
13.770 |
GBP |
XLON |
00522604459TRLO1.1.1 |
|
|
|
11:23:45 |
GMT |
4 |
13.770 |
GBP |
XLON |
00522604510TRLO1.1.1 |
|
|
|
11:23:55 |
GMT |
1 |
13.770 |
GBP |
XLON |
00522604539TRLO1.1.1 |
|
|
|
11:25:42 |
GMT |
2 |
13.760 |
GBP |
XLON |
00522604888TRLO1.1.1 |
|
|
|
11:25:54 |
GMT |
1 |
13.760 |
GBP |
XLON |
00522604951TRLO1.1.1 |
|
|
|
11:26:21 |
GMT |
5 |
13.760 |
GBP |
XLON |
00522605034TRLO1.1.1 |
|
|
|
11:30:43 |
GMT |
1 |
13.760 |
GBP |
XLON |
00522605990TRLO1.1.1 |
|
|
|
11:30:43 |
GMT |
2 |
13.760 |
GBP |
XLON |
00522605989TRLO1.1.1 |
|
|
|
11:30:43 |
GMT |
5 |
13.760 |
GBP |
XLON |
00522605988TRLO1.1.1 |
|
|
|
11:30:43 |
GMT |
1 |
13.760 |
GBP |
XLON |
00522605992TRLO1.1.1 |
|
|
|
11:30:43 |
GMT |
2 |
13.760 |
GBP |
XLON |
00522605993TRLO1.1.1 |
|
|
|
11:30:43 |
GMT |
3 |
13.760 |
GBP |
XLON |
00522605995TRLO1.1.1 |
|
|
|
11:30:43 |
GMT |
4 |
13.760 |
GBP |
XLON |
00522605996TRLO1.1.1 |
|
|
|
11:31:50 |
GMT |
5 |
13.750 |
GBP |
XLON |
00522606217TRLO1.1.1 |
|
|
|
11:33:39 |
GMT |
1 |
13.750 |
GBP |
XLON |
00522606682TRLO1.1.1 |
|
|
|
11:33:39 |
GMT |
5 |
13.750 |
GBP |
XLON |
00522606683TRLO1.1.1 |
|
|
|
11:33:39 |
GMT |
1 |
13.750 |
GBP |
XLON |
00522606684TRLO1.1.1 |
|
|
|
11:34:11 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522606807TRLO1.1.1 |
|
|
|
11:34:49 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522607040TRLO1.1.1 |
|
|
|
11:34:49 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522607041TRLO1.1.1 |
|
|
|
11:35:39 |
GMT |
3 |
13.710 |
GBP |
XLON |
00522607206TRLO1.1.1 |
|
|
|
11:36:36 |
GMT |
4 |
13.710 |
GBP |
XLON |
00522607308TRLO1.1.1 |
|
|
|
11:37:00 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522607396TRLO1.1.1 |
|
|
|
11:37:45 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522607478TRLO1.1.1 |
|
|
|
11:38:25 |
GMT |
5 |
13.710 |
GBP |
XLON |
00522607598TRLO1.1.1 |
|
|
|
11:38:26 |
GMT |
5 |
13.710 |
GBP |
XLON |
00522607601TRLO1.1.1 |
|
|
|
11:38:33 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522607611TRLO1.1.1 |
|
|
|
11:39:57 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522607878TRLO1.1.1 |
|
|
|
11:40:27 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522607952TRLO1.1.1 |
|
|
|
11:40:27 |
GMT |
108 |
13.690 |
GBP |
XLON |
00522607953TRLO1.1.1 |
|
|
|
11:40:27 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522607954TRLO1.1.1 |
|
|
|
11:40:27 |
GMT |
12 |
13.690 |
GBP |
XLON |
00522607955TRLO1.1.1 |
|
|
|
11:40:27 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522607956TRLO1.1.1 |
|
|
|
11:40:27 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522607958TRLO1.1.1 |
|
|
|
11:40:27 |
GMT |
18 |
13.690 |
GBP |
XLON |
00522607957TRLO1.1.1 |
|
|
|
11:40:30 |
GMT |
1 |
13.690 |
GBP |
XLON |
00522607979TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
12 |
13.670 |
GBP |
XLON |
00522608128TRLO1.1.1 |
|
|
|
11:42:07 |
GMT |
3 |
13.670 |
GBP |
XLON |
00522608386TRLO1.1.1 |
|
|
|
11:43:43 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522609138TRLO1.1.1 |
|
|
|
11:43:59 |
GMT |
4 |
13.640 |
GBP |
XLON |
00522609196TRLO1.1.1 |
|
|
|
11:47:39 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522610254TRLO1.1.1 |
|
|
|
11:47:39 |
GMT |
5 |
13.670 |
GBP |
XLON |
00522610253TRLO1.1.1 |
|
|
|
11:47:39 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522610260TRLO1.1.1 |
|
|
|
11:47:39 |
GMT |
5 |
13.670 |
GBP |
XLON |
00522610261TRLO1.1.1 |
|
|
|
11:50:31 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522611093TRLO1.1.1 |
|
|
|
11:50:31 |
GMT |
6 |
13.670 |
GBP |
XLON |
00522611094TRLO1.1.1 |
|
|
|
11:51:49 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522611356TRLO1.1.1 |
|
|
|
11:51:49 |
GMT |
3 |
13.670 |
GBP |
XLON |
00522611355TRLO1.1.1 |
|
|
|
11:52:13 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522611483TRLO1.1.1 |
|
|
|
11:54:51 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522611890TRLO1.1.1 |
|
|
|
11:54:51 |
GMT |
4 |
13.660 |
GBP |
XLON |
00522611891TRLO1.1.1 |
|
|
|
12:00:59 |
GMT |
6 |
13.670 |
GBP |
XLON |
00522613122TRLO1.1.1 |
|
|
|
12:01:15 |
GMT |
3 |
13.670 |
GBP |
XLON |
00522613165TRLO1.1.1 |
|
|
|
12:01:15 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522613166TRLO1.1.1 |
|
|
|
12:01:15 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522613168TRLO1.1.1 |
|
|
|
12:01:15 |
GMT |
5 |
13.670 |
GBP |
XLON |
00522613167TRLO1.1.1 |
|
|
|
12:01:15 |
GMT |
5 |
13.670 |
GBP |
XLON |
00522613169TRLO1.1.1 |
|
|
|
12:01:15 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522613170TRLO1.1.1 |
|
|
|
12:01:15 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522613171TRLO1.1.1 |
|
|
|
12:02:40 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522613449TRLO1.1.1 |
|
|
|
12:02:40 |
GMT |
4 |
13.670 |
GBP |
XLON |
00522613448TRLO1.1.1 |
|
|
|
12:02:40 |
GMT |
5 |
13.670 |
GBP |
XLON |
00522613450TRLO1.1.1 |
|
|
|
12:02:40 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522613451TRLO1.1.1 |
|
|
|
12:03:15 |
GMT |
5 |
13.670 |
GBP |
XLON |
00522613577TRLO1.1.1 |
|
|
|
12:03:15 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522613578TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522613650TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
3 |
13.670 |
GBP |
XLON |
00522613651TRLO1.1.1 |
|
|
|
12:03:56 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522613872TRLO1.1.1 |
|
|
|
12:03:56 |
GMT |
6 |
13.670 |
GBP |
XLON |
00522613871TRLO1.1.1 |
|
|
|
12:04:55 |
GMT |
1 |
13.650 |
GBP |
XLON |
00522614068TRLO1.1.1 |
|
|
|
12:05:04 |
GMT |
4 |
13.650 |
GBP |
XLON |
00522614090TRLO1.1.1 |
|
|
|
12:05:05 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522614105TRLO1.1.1 |
|
|
|
12:05:09 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522614110TRLO1.1.1 |
|
|
|
12:06:02 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522614215TRLO1.1.1 |
|
|
|
12:06:16 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522614239TRLO1.1.1 |
|
|
|
12:08:20 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522614658TRLO1.1.1 |
|
|
|
12:08:20 |
GMT |
3 |
13.640 |
GBP |
XLON |
00522614659TRLO1.1.1 |
|
|
|
12:08:20 |
GMT |
6 |
13.640 |
GBP |
XLON |
00522614660TRLO1.1.1 |
|
|
|
12:08:20 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522614661TRLO1.1.1 |
|
|
|
12:09:20 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522614894TRLO1.1.1 |
|
|
|
12:13:31 |
GMT |
4 |
13.650 |
GBP |
XLON |
00522615574TRLO1.1.1 |
|
|
|
12:13:31 |
GMT |
5 |
13.650 |
GBP |
XLON |
00522615573TRLO1.1.1 |
|
|
|
12:15:21 |
GMT |
1 |
13.650 |
GBP |
XLON |
00522615873TRLO1.1.1 |
|
|
|
12:15:21 |
GMT |
2 |
13.650 |
GBP |
XLON |
00522615875TRLO1.1.1 |
|
|
|
12:15:21 |
GMT |
6 |
13.650 |
GBP |
XLON |
00522615874TRLO1.1.1 |
|
|
|
12:15:21 |
GMT |
1 |
13.650 |
GBP |
XLON |
00522615876TRLO1.1.1 |
|
|
|
12:15:21 |
GMT |
2 |
13.650 |
GBP |
XLON |
00522615877TRLO1.1.1 |
|
|
|
12:15:21 |
GMT |
1 |
13.650 |
GBP |
XLON |
00522615881TRLO1.1.1 |
|
|
|
12:15:21 |
GMT |
2 |
13.650 |
GBP |
XLON |
00522615880TRLO1.1.1 |
|
|
|
12:15:21 |
GMT |
3 |
13.650 |
GBP |
XLON |
00522615878TRLO1.1.1 |
|
|
|
12:15:21 |
GMT |
5 |
13.650 |
GBP |
XLON |
00522615879TRLO1.1.1 |
|
|
|
12:15:21 |
GMT |
4 |
13.650 |
GBP |
XLON |
00522615882TRLO1.1.1 |
|
|
|
12:23:04 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522617060TRLO1.1.1 |
|
|
|
12:23:04 |
GMT |
3 |
13.660 |
GBP |
XLON |
00522617062TRLO1.1.1 |
|
|
|
12:23:04 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522617061TRLO1.1.1 |
|
|
|
12:23:04 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522617064TRLO1.1.1 |
|
|
|
12:23:04 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522617065TRLO1.1.1 |
|
|
|
12:23:04 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522617063TRLO1.1.1 |
|
|
|
12:23:04 |
GMT |
6 |
13.660 |
GBP |
XLON |
00522617066TRLO1.1.1 |
|
|
|
12:23:13 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522617102TRLO1.1.1 |
|
|
|
12:25:44 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522617632TRLO1.1.1 |
|
|
|
12:26:18 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522617715TRLO1.1.1 |
|
|
|
12:26:38 |
GMT |
4 |
13.660 |
GBP |
XLON |
00522617758TRLO1.1.1 |
|
|
|
12:28:42 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522618193TRLO1.1.1 |
|
|
|
12:31:21 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522618690TRLO1.1.1 |
|
|
|
12:31:21 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522618691TRLO1.1.1 |
|
|
|
12:31:21 |
GMT |
3 |
13.660 |
GBP |
XLON |
00522618689TRLO1.1.1 |
|
|
|
12:31:21 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522618692TRLO1.1.1 |
|
|
|
12:32:31 |
GMT |
6 |
13.660 |
GBP |
XLON |
00522618919TRLO1.1.1 |
|
|
|
12:33:57 |
GMT |
1 |
13.650 |
GBP |
XLON |
00522619126TRLO1.1.1 |
|
|
|
12:34:11 |
GMT |
1 |
13.650 |
GBP |
XLON |
00522619161TRLO1.1.1 |
|
|
|
12:35:20 |
GMT |
5 |
13.640 |
GBP |
XLON |
00522619404TRLO1.1.1 |
|
|
|
12:35:55 |
GMT |
4 |
13.640 |
GBP |
XLON |
00522619564TRLO1.1.1 |
|
|
|
12:36:20 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522619622TRLO1.1.1 |
|
|
|
12:37:19 |
GMT |
3 |
13.640 |
GBP |
XLON |
00522619798TRLO1.1.1 |
|
|
|
12:37:54 |
GMT |
2 |
13.630 |
GBP |
XLON |
00522619880TRLO1.1.1 |
|
|
|
12:38:23 |
GMT |
1 |
13.630 |
GBP |
XLON |
00522619986TRLO1.1.1 |
|
|
|
12:38:39 |
GMT |
1 |
13.630 |
GBP |
XLON |
00522620047TRLO1.1.1 |
|
|
|
12:38:59 |
GMT |
5 |
13.630 |
GBP |
XLON |
00522620184TRLO1.1.1 |
|
|
|
12:40:17 |
GMT |
6 |
13.630 |
GBP |
XLON |
00522620430TRLO1.1.1 |
|
|
|
12:42:53 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522620998TRLO1.1.1 |
|
|
|
12:42:53 |
GMT |
5 |
13.640 |
GBP |
XLON |
00522620999TRLO1.1.1 |
|
|
|
12:42:55 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522621011TRLO1.1.1 |
|
|
|
12:43:30 |
GMT |
4 |
13.640 |
GBP |
XLON |
00522621091TRLO1.1.1 |
|
|
|
12:46:50 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522621666TRLO1.1.1 |
|
|
|
12:46:50 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522621667TRLO1.1.1 |
|
|
|
12:46:50 |
GMT |
3 |
13.640 |
GBP |
XLON |
00522621665TRLO1.1.1 |
|
|
|
12:46:50 |
GMT |
5 |
13.640 |
GBP |
XLON |
00522621668TRLO1.1.1 |
|
|
|
12:46:50 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522621670TRLO1.1.1 |
|
|
|
12:46:50 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522621671TRLO1.1.1 |
|
|
|
12:46:50 |
GMT |
6 |
13.640 |
GBP |
XLON |
00522621669TRLO1.1.1 |
|
|
|
12:47:43 |
GMT |
5 |
13.640 |
GBP |
XLON |
00522621845TRLO1.1.1 |
|
|
|
12:48:36 |
GMT |
4 |
13.640 |
GBP |
XLON |
00522622024TRLO1.1.1 |
|
|
|
12:49:13 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522622137TRLO1.1.1 |
|
|
|
12:49:17 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522622157TRLO1.1.1 |
|
|
|
12:49:19 |
GMT |
3 |
13.640 |
GBP |
XLON |
00522622164TRLO1.1.1 |
|
|
|
12:49:24 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522622179TRLO1.1.1 |
|
|
|
12:50:17 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522622336TRLO1.1.1 |
|
|
|
12:50:46 |
GMT |
5 |
13.640 |
GBP |
XLON |
00522622418TRLO1.1.1 |
|
|
|
12:50:54 |
GMT |
6 |
13.640 |
GBP |
XLON |
00522622435TRLO1.1.1 |
|
|
|
12:51:26 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522622513TRLO1.1.1 |
|
|
|
12:51:52 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522622591TRLO1.1.1 |
|
|
|
12:52:00 |
GMT |
5 |
13.640 |
GBP |
XLON |
00522622609TRLO1.1.1 |
|
|
|
12:53:02 |
GMT |
3 |
13.640 |
GBP |
XLON |
00522622804TRLO1.1.1 |
|
|
|
12:53:08 |
GMT |
4 |
13.640 |
GBP |
XLON |
00522622847TRLO1.1.1 |
|
|
|
12:53:44 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522622948TRLO1.1.1 |
|
|
|
12:53:44 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522622949TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522624583TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
5 |
13.640 |
GBP |
XLON |
00522624585TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
6 |
13.640 |
GBP |
XLON |
00522624584TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522624587TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522624588TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
3 |
13.640 |
GBP |
XLON |
00522624589TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
5 |
13.640 |
GBP |
XLON |
00522624586TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522624590TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522624592TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
4 |
13.640 |
GBP |
XLON |
00522624591TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522624593TRLO1.1.1 |
|
|
|
13:05:05 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522625652TRLO1.1.1 |
|
|
|
13:05:05 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522625654TRLO1.1.1 |
|
|
|
13:05:05 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522625655TRLO1.1.1 |
|
|
|
13:05:05 |
GMT |
6 |
13.660 |
GBP |
XLON |
00522625653TRLO1.1.1 |
|
|
|
13:05:05 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522625656TRLO1.1.1 |
|
|
|
13:05:05 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522625658TRLO1.1.1 |
|
|
|
13:05:05 |
GMT |
3 |
13.660 |
GBP |
XLON |
00522625657TRLO1.1.1 |
|
|
|
13:05:05 |
GMT |
4 |
13.660 |
GBP |
XLON |
00522625659TRLO1.1.1 |
|
|
|
13:05:05 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522625661TRLO1.1.1 |
|
|
|
13:05:05 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522625660TRLO1.1.1 |
|
|
|
13:07:24 |
GMT |
5 |
13.670 |
GBP |
XLON |
00522626077TRLO1.1.1 |
|
|
|
13:07:24 |
GMT |
6 |
13.670 |
GBP |
XLON |
00522626078TRLO1.1.1 |
|
|
|
13:07:27 |
GMT |
5 |
13.680 |
GBP |
XLON |
00522626087TRLO1.1.1 |
|
|
|
13:08:11 |
GMT |
2 |
13.680 |
GBP |
XLON |
00522626221TRLO1.1.1 |
|
|
|
13:08:11 |
GMT |
1 |
13.680 |
GBP |
XLON |
00522626222TRLO1.1.1 |
|
|
|
13:08:11 |
GMT |
1 |
13.680 |
GBP |
XLON |
00522626223TRLO1.1.1 |
|
|
|
13:08:11 |
GMT |
3 |
13.680 |
GBP |
XLON |
00522626224TRLO1.1.1 |
|
|
|
13:09:29 |
GMT |
2 |
13.690 |
GBP |
XLON |
00522626524TRLO1.1.1 |
|
|
|
13:09:29 |
GMT |
4 |
13.690 |
GBP |
XLON |
00522626525TRLO1.1.1 |
|
|
|
13:10:31 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522626706TRLO1.1.1 |
|
|
|
13:11:01 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522626803TRLO1.1.1 |
|
|
|
13:11:12 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522626841TRLO1.1.1 |
|
|
|
13:12:17 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522627015TRLO1.1.1 |
|
|
|
13:12:21 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522627023TRLO1.1.1 |
|
|
|
13:12:34 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522627074TRLO1.1.1 |
|
|
|
13:16:46 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522627966TRLO1.1.1 |
|
|
|
13:16:50 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522627980TRLO1.1.1 |
|
|
|
13:16:52 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522627985TRLO1.1.1 |
|
|
|
13:16:54 |
GMT |
4 |
13.710 |
GBP |
XLON |
00522627998TRLO1.1.1 |
|
|
|
13:16:55 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522628007TRLO1.1.1 |
|
|
|
13:16:56 |
GMT |
3 |
13.710 |
GBP |
XLON |
00522628010TRLO1.1.1 |
|
|
|
13:17:48 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522628177TRLO1.1.1 |
|
|
|
13:18:08 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522628237TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522628313TRLO1.1.1 |
|
|
|
13:19:14 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522628386TRLO1.1.1 |
|
|
|
13:19:14 |
GMT |
3 |
13.700 |
GBP |
XLON |
00522628387TRLO1.1.1 |
|
|
|
13:20:31 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522628660TRLO1.1.1 |
|
|
|
13:20:31 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522628661TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
4 |
13.700 |
GBP |
XLON |
00522628685TRLO1.1.1 |
|
|
|
13:21:31 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522628843TRLO1.1.1 |
|
|
|
13:23:54 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522629355TRLO1.1.1 |
|
|
|
13:24:24 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522629421TRLO1.1.1 |
|
|
|
13:24:48 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522629506TRLO1.1.1 |
|
|
|
13:24:50 |
GMT |
3 |
13.700 |
GBP |
XLON |
00522629513TRLO1.1.1 |
|
|
|
13:24:58 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522629543TRLO1.1.1 |
|
|
|
13:25:23 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522629635TRLO1.1.1 |
|
|
|
13:27:39 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522630069TRLO1.1.1 |
|
|
|
13:30:01 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522630560TRLO1.1.1 |
|
|
|
13:30:02 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522630664TRLO1.1.1 |
|
|
|
13:31:54 |
GMT |
4 |
13.720 |
GBP |
XLON |
00522631741TRLO1.1.1 |
|
|
|
13:35:00 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522632831TRLO1.1.1 |
|
|
|
13:35:23 |
GMT |
5 |
13.720 |
GBP |
XLON |
00522632934TRLO1.1.1 |
|
|
|
13:35:23 |
GMT |
5 |
13.720 |
GBP |
XLON |
00522632935TRLO1.1.1 |
|
|
|
13:35:23 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522632937TRLO1.1.1 |
|
|
|
13:35:23 |
GMT |
2 |
13.720 |
GBP |
XLON |
00522632938TRLO1.1.1 |
|
|
|
13:35:23 |
GMT |
3 |
13.720 |
GBP |
XLON |
00522632936TRLO1.1.1 |
|
|
|
13:36:40 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522633155TRLO1.1.1 |
|
|
|
13:36:40 |
GMT |
2 |
13.720 |
GBP |
XLON |
00522633154TRLO1.1.1 |
|
|
|
13:38:47 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522633548TRLO1.1.1 |
|
|
|
13:38:47 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522633547TRLO1.1.1 |
|
|
|
13:38:47 |
GMT |
4 |
13.740 |
GBP |
XLON |
00522633549TRLO1.1.1 |
|
|
|
13:41:41 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522634261TRLO1.1.1 |
|
|
|
13:41:41 |
GMT |
3 |
13.700 |
GBP |
XLON |
00522634260TRLO1.1.1 |
|
|
|
13:41:41 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522634259TRLO1.1.1 |
|
|
|
13:41:41 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522634262TRLO1.1.1 |
|
|
|
13:43:02 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522634616TRLO1.1.1 |
|
|
|
13:43:02 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522634614TRLO1.1.1 |
|
|
|
13:43:02 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522634615TRLO1.1.1 |
|
|
|
13:44:00 |
GMT |
4 |
13.700 |
GBP |
XLON |
00522634876TRLO1.1.1 |
|
|
|
13:44:36 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522635001TRLO1.1.1 |
|
|
|
13:44:46 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522635051TRLO1.1.1 |
|
|
|
13:45:02 |
GMT |
6 |
13.680 |
GBP |
XLON |
00522635135TRLO1.1.1 |
|
|
|
13:46:25 |
GMT |
5 |
13.680 |
GBP |
XLON |
00522635647TRLO1.1.1 |
|
|
|
13:48:05 |
GMT |
3 |
13.670 |
GBP |
XLON |
00522636058TRLO1.1.1 |
|
|
|
13:48:05 |
GMT |
6 |
13.670 |
GBP |
XLON |
00522636059TRLO1.1.1 |
|
|
|
13:49:45 |
GMT |
2 |
13.690 |
GBP |
XLON |
00522636515TRLO1.1.1 |
|
|
|
13:50:22 |
GMT |
1 |
13.690 |
GBP |
XLON |
00522636664TRLO1.1.1 |
|
|
|
13:50:22 |
GMT |
5 |
13.690 |
GBP |
XLON |
00522636665TRLO1.1.1 |
|
|
|
13:51:37 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522637965TRLO1.1.1 |
|
|
|
13:51:37 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522637966TRLO1.1.1 |
|
|
|
13:54:47 |
GMT |
4 |
13.660 |
GBP |
XLON |
00522639024TRLO1.1.1 |
|
|
|
13:55:25 |
GMT |
5 |
13.650 |
GBP |
XLON |
00522639305TRLO1.1.1 |
|
|
|
13:55:30 |
GMT |
3 |
13.650 |
GBP |
XLON |
00522639321TRLO1.1.1 |
|
|
|
13:55:33 |
GMT |
1 |
13.650 |
GBP |
XLON |
00522639336TRLO1.1.1 |
|
|
|
13:55:35 |
GMT |
1 |
13.650 |
GBP |
XLON |
00522639343TRLO1.1.1 |
|
|
|
13:56:02 |
GMT |
2 |
13.650 |
GBP |
XLON |
00522639489TRLO1.1.1 |
|
|
|
13:56:02 |
GMT |
6 |
13.650 |
GBP |
XLON |
00522639491TRLO1.1.1 |
|
|
|
13:56:20 |
GMT |
5 |
13.650 |
GBP |
XLON |
00522639726TRLO1.1.1 |
|
|
|
13:56:34 |
GMT |
2 |
13.650 |
GBP |
XLON |
00522639772TRLO1.1.1 |
|
|
|
13:57:32 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522640174TRLO1.1.1 |
|
|
|
13:57:32 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522640176TRLO1.1.1 |
|
|
|
13:57:32 |
GMT |
4 |
13.640 |
GBP |
XLON |
00522640175TRLO1.1.1 |
|
|
|
13:57:58 |
GMT |
5 |
13.640 |
GBP |
XLON |
00522640312TRLO1.1.1 |
|
|
|
13:57:58 |
GMT |
3 |
13.640 |
GBP |
XLON |
00522640313TRLO1.1.1 |
|
|
|
13:58:48 |
GMT |
1 |
13.630 |
GBP |
XLON |
00522640537TRLO1.1.1 |
|
|
|
13:58:48 |
GMT |
2 |
13.630 |
GBP |
XLON |
00522640538TRLO1.1.1 |
|
|
|
13:58:48 |
GMT |
6 |
13.630 |
GBP |
XLON |
00522640536TRLO1.1.1 |
|
|
|
13:59:55 |
GMT |
1 |
13.650 |
GBP |
XLON |
00522640823TRLO1.1.1 |
|
|
|
13:59:55 |
GMT |
5 |
13.650 |
GBP |
XLON |
00522640822TRLO1.1.1 |
|
|
|
13:59:55 |
GMT |
2 |
13.650 |
GBP |
XLON |
00522640824TRLO1.1.1 |
|
|
|
13:59:55 |
GMT |
2 |
13.650 |
GBP |
XLON |
00522640825TRLO1.1.1 |
|
|
|
13:59:55 |
GMT |
4 |
13.650 |
GBP |
XLON |
00522640826TRLO1.1.1 |
|
|
|
14:00:25 |
GMT |
1 |
13.650 |
GBP |
XLON |
00522641153TRLO1.1.1 |
|
|
|
14:00:27 |
GMT |
5 |
13.650 |
GBP |
XLON |
00522641161TRLO1.1.1 |
|
|
|
14:00:54 |
GMT |
3 |
13.650 |
GBP |
XLON |
00522641592TRLO1.1.1 |
|
|
|
14:02:15 |
GMT |
6 |
13.680 |
GBP |
XLON |
00522642047TRLO1.1.1 |
|
|
|
14:02:41 |
GMT |
1 |
13.680 |
GBP |
XLON |
00522642150TRLO1.1.1 |
|
|
|
14:03:22 |
GMT |
2 |
13.650 |
GBP |
XLON |
00522642305TRLO1.1.1 |
|
|
|
14:03:22 |
GMT |
5 |
13.650 |
GBP |
XLON |
00522642306TRLO1.1.1 |
|
|
|
14:03:22 |
GMT |
2 |
13.650 |
GBP |
XLON |
00522642316TRLO1.1.1 |
|
|
|
14:03:36 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522642370TRLO1.1.1 |
|
|
|
14:05:26 |
GMT |
4 |
13.640 |
GBP |
XLON |
00522642967TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
5 |
13.640 |
GBP |
XLON |
00522643016TRLO1.1.1 |
|
|
|
14:05:37 |
GMT |
3 |
13.640 |
GBP |
XLON |
00522643021TRLO1.1.1 |
|
|
|
14:06:35 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522643317TRLO1.1.1 |
|
|
|
14:06:37 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522643327TRLO1.1.1 |
|
|
|
14:07:51 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522643857TRLO1.1.1 |
|
|
|
14:08:32 |
GMT |
2 |
13.630 |
GBP |
XLON |
00522644150TRLO1.1.1 |
|
|
|
14:08:32 |
GMT |
6 |
13.630 |
GBP |
XLON |
00522644149TRLO1.1.1 |
|
|
|
14:08:32 |
GMT |
5 |
13.630 |
GBP |
XLON |
00522644151TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
8 |
13.590 |
GBP |
XLON |
00522644584TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
8 |
13.590 |
GBP |
XLON |
00522644585TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
200 |
13.590 |
GBP |
XLON |
00522644583TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
8 |
13.590 |
GBP |
XLON |
00522644587TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
8 |
13.590 |
GBP |
XLON |
00522644588TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
8 |
13.590 |
GBP |
XLON |
00522644589TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
16 |
13.590 |
GBP |
XLON |
00522644586TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
8 |
13.590 |
GBP |
XLON |
00522644590TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
8 |
13.590 |
GBP |
XLON |
00522644591TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
8 |
13.590 |
GBP |
XLON |
00522644592TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
7 |
13.590 |
GBP |
XLON |
00522644593TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
9 |
13.590 |
GBP |
XLON |
00522644595TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
56 |
13.590 |
GBP |
XLON |
00522644594TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
8 |
13.590 |
GBP |
XLON |
00522644596TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
11 |
13.590 |
GBP |
XLON |
00522644597TRLO1.1.1 |
|
|
|
14:12:09 |
GMT |
1 |
13.620 |
GBP |
XLON |
00522645470TRLO1.1.1 |
|
|
|
14:12:09 |
GMT |
1 |
13.620 |
GBP |
XLON |
00522645471TRLO1.1.1 |
|
|
|
14:12:09 |
GMT |
2 |
13.620 |
GBP |
XLON |
00522645472TRLO1.1.1 |
|
|
|
14:12:09 |
GMT |
2 |
13.620 |
GBP |
XLON |
00522645473TRLO1.1.1 |
|
|
|
14:12:09 |
GMT |
6 |
13.620 |
GBP |
XLON |
00522645474TRLO1.1.1 |
|
|
|
14:12:13 |
GMT |
5 |
13.620 |
GBP |
XLON |
00522645585TRLO1.1.1 |
|
|
|
14:12:33 |
GMT |
1 |
13.620 |
GBP |
XLON |
00522645780TRLO1.1.1 |
|
|
|
14:12:33 |
GMT |
3 |
13.620 |
GBP |
XLON |
00522645779TRLO1.1.1 |
|
|
|
14:13:05 |
GMT |
4 |
13.620 |
GBP |
XLON |
00522645899TRLO1.1.1 |
|
|
|
14:13:05 |
GMT |
5 |
13.620 |
GBP |
XLON |
00522645900TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
1 |
13.630 |
GBP |
XLON |
00522646685TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
2 |
13.630 |
GBP |
XLON |
00522646686TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
4 |
13.630 |
GBP |
XLON |
00522646688TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
5 |
13.630 |
GBP |
XLON |
00522646687TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
1 |
13.630 |
GBP |
XLON |
00522646690TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
3 |
13.630 |
GBP |
XLON |
00522646689TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
6 |
13.630 |
GBP |
XLON |
00522646691TRLO1.1.1 |
|
|
|
14:16:58 |
GMT |
2 |
13.630 |
GBP |
XLON |
00522647505TRLO1.1.1 |
|
|
|
14:16:58 |
GMT |
1 |
13.630 |
GBP |
XLON |
00522647506TRLO1.1.1 |
|
|
|
14:16:58 |
GMT |
1 |
13.630 |
GBP |
XLON |
00522647508TRLO1.1.1 |
|
|
|
14:16:58 |
GMT |
2 |
13.630 |
GBP |
XLON |
00522647509TRLO1.1.1 |
|
|
|
14:16:58 |
GMT |
5 |
13.630 |
GBP |
XLON |
00522647507TRLO1.1.1 |
|
|
|
14:17:06 |
GMT |
3 |
13.630 |
GBP |
XLON |
00522647561TRLO1.1.1 |
|
|
|
14:17:14 |
GMT |
5 |
13.630 |
GBP |
XLON |
00522647590TRLO1.1.1 |
|
|
|
14:17:37 |
GMT |
4 |
13.630 |
GBP |
XLON |
00522647843TRLO1.1.1 |
|
|
|
14:18:43 |
GMT |
6 |
13.620 |
GBP |
XLON |
00522648504TRLO1.1.1 |
|
|
|
14:19:11 |
GMT |
1 |
13.620 |
GBP |
XLON |
00522648733TRLO1.1.1 |
|
|
|
14:21:35 |
GMT |
3 |
13.630 |
GBP |
XLON |
00522649744TRLO1.1.1 |
|
|
|
14:21:36 |
GMT |
5 |
13.630 |
GBP |
XLON |
00522649814TRLO1.1.1 |
|
|
|
14:21:37 |
GMT |
2 |
13.630 |
GBP |
XLON |
00522649828TRLO1.1.1 |
|
|
|
14:21:39 |
GMT |
1 |
13.630 |
GBP |
XLON |
00522649861TRLO1.1.1 |
|
|
|
14:21:42 |
GMT |
5 |
13.630 |
GBP |
XLON |
00522649891TRLO1.1.1 |
|
|
|
14:21:43 |
GMT |
2 |
13.630 |
GBP |
XLON |
00522649914TRLO1.1.1 |
|
|
|
14:22:05 |
GMT |
1 |
13.630 |
GBP |
XLON |
00522650163TRLO1.1.1 |
|
|
|
14:22:13 |
GMT |
4 |
13.630 |
GBP |
XLON |
00522650226TRLO1.1.1 |
|
|
|
14:23:15 |
GMT |
1 |
13.620 |
GBP |
XLON |
00522650906TRLO1.1.1 |
|
|
|
14:23:53 |
GMT |
2 |
13.620 |
GBP |
XLON |
00522651497TRLO1.1.1 |
|
|
|
14:24:06 |
GMT |
6 |
13.620 |
GBP |
XLON |
00522651584TRLO1.1.1 |
|
|
|
14:24:41 |
GMT |
2 |
13.630 |
GBP |
XLON |
00522651804TRLO1.1.1 |
|
|
|
14:26:27 |
GMT |
1 |
13.630 |
GBP |
XLON |
00522652580TRLO1.1.1 |
|
|
|
14:26:27 |
GMT |
3 |
13.630 |
GBP |
XLON |
00522652582TRLO1.1.1 |
|
|
|
14:26:27 |
GMT |
5 |
13.630 |
GBP |
XLON |
00522652581TRLO1.1.1 |
|
|
|
14:26:33 |
GMT |
1 |
13.630 |
GBP |
XLON |
00522652619TRLO1.1.1 |
|
|
|
14:27:31 |
GMT |
5 |
13.620 |
GBP |
XLON |
00522652938TRLO1.1.1 |
|
|
|
14:29:14 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522653643TRLO1.1.1 |
|
|
|
14:29:14 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522653641TRLO1.1.1 |
|
|
|
14:29:14 |
GMT |
4 |
13.640 |
GBP |
XLON |
00522653642TRLO1.1.1 |
|
|
|
14:30:01 |
GMT |
6 |
13.670 |
GBP |
XLON |
00522653952TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522654406TRLO1.1.1 |
|
|
|
14:30:12 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522655100TRLO1.1.1 |
|
|
|
14:30:18 |
GMT |
3 |
13.670 |
GBP |
XLON |
00522655266TRLO1.1.1 |
|
|
|
14:30:28 |
GMT |
5 |
13.670 |
GBP |
XLON |
00522655558TRLO1.1.1 |
|
|
|
14:30:28 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522655560TRLO1.1.1 |
|
|
|
14:30:28 |
GMT |
5 |
13.670 |
GBP |
XLON |
00522655559TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
4 |
13.670 |
GBP |
XLON |
00522656504TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522656506TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522656505TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
3 |
13.670 |
GBP |
XLON |
00522656507TRLO1.1.1 |
|
|
|
14:31:51 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522657162TRLO1.1.1 |
|
|
|
14:31:51 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522657164TRLO1.1.1 |
|
|
|
14:31:51 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522657165TRLO1.1.1 |
|
|
|
14:31:51 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522657163TRLO1.1.1 |
|
|
|
14:31:51 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522657168TRLO1.1.1 |
|
|
|
14:31:51 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522657167TRLO1.1.1 |
|
|
|
14:31:51 |
GMT |
4 |
13.660 |
GBP |
XLON |
00522657166TRLO1.1.1 |
|
|
|
14:31:51 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522657169TRLO1.1.1 |
|
|
|
14:32:02 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522657412TRLO1.1.1 |
|
|
|
14:32:24 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522658377TRLO1.1.1 |
|
|
|
14:32:24 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522658376TRLO1.1.1 |
|
|
|
14:32:24 |
GMT |
5 |
13.670 |
GBP |
XLON |
00522658375TRLO1.1.1 |
|
|
|
14:32:24 |
GMT |
6 |
13.670 |
GBP |
XLON |
00522658374TRLO1.1.1 |
|
|
|
14:32:24 |
GMT |
6 |
13.670 |
GBP |
XLON |
00522658378TRLO1.1.1 |
|
|
|
14:32:28 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522658512TRLO1.1.1 |
|
|
|
14:32:28 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522658513TRLO1.1.1 |
|
|
|
14:32:28 |
GMT |
3 |
13.660 |
GBP |
XLON |
00522658514TRLO1.1.1 |
|
|
|
14:32:52 |
GMT |
2 |
13.680 |
GBP |
XLON |
00522659203TRLO1.1.1 |
|
|
|
14:32:52 |
GMT |
2 |
13.680 |
GBP |
XLON |
00522659204TRLO1.1.1 |
|
|
|
14:32:52 |
GMT |
1 |
13.680 |
GBP |
XLON |
00522659205TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
3 |
13.670 |
GBP |
XLON |
00522659683TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
4 |
13.670 |
GBP |
XLON |
00522659681TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
6 |
13.670 |
GBP |
XLON |
00522659682TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522659684TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522660434TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522660435TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522660436TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522660437TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522660439TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
4 |
13.660 |
GBP |
XLON |
00522660438TRLO1.1.1 |
|
|
|
14:34:00 |
GMT |
1 |
13.650 |
GBP |
XLON |
00522660791TRLO1.1.1 |
|
|
|
14:34:00 |
GMT |
1 |
13.650 |
GBP |
XLON |
00522660794TRLO1.1.1 |
|
|
|
14:34:00 |
GMT |
3 |
13.650 |
GBP |
XLON |
00522660792TRLO1.1.1 |
|
|
|
14:34:00 |
GMT |
6 |
13.650 |
GBP |
XLON |
00522660793TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
6 |
13.670 |
GBP |
XLON |
00522661935TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522661936TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
3 |
13.670 |
GBP |
XLON |
00522661937TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522661938TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522661939TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
2 |
13.670 |
GBP |
XLON |
00522661942TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
4 |
13.670 |
GBP |
XLON |
00522661941TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
5 |
13.670 |
GBP |
XLON |
00522661940TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522661943TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522661944TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
5 |
13.670 |
GBP |
XLON |
00522661945TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
5 |
13.640 |
GBP |
XLON |
00522664498TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
1 |
13.640 |
GBP |
XLON |
00522664500TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
2 |
13.640 |
GBP |
XLON |
00522664501TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
4 |
13.640 |
GBP |
XLON |
00522664499TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
2 |
13.630 |
GBP |
XLON |
00522664502TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
6 |
13.630 |
GBP |
XLON |
00522664503TRLO1.1.1 |
|
|
|
14:37:18 |
GMT |
3 |
13.680 |
GBP |
XLON |
00522664981TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
1 |
13.680 |
GBP |
XLON |
00522665087TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
1 |
13.680 |
GBP |
XLON |
00522665088TRLO1.1.1 |
|
|
|
14:37:20 |
GMT |
5 |
13.680 |
GBP |
XLON |
00522665099TRLO1.1.1 |
|
|
|
14:37:42 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522665597TRLO1.1.1 |
|
|
|
14:37:48 |
GMT |
5 |
13.630 |
GBP |
XLON |
00522665681TRLO1.1.1 |
|
|
|
14:39:48 |
GMT |
2 |
13.690 |
GBP |
XLON |
00522667594TRLO1.1.1 |
|
|
|
14:39:48 |
GMT |
5 |
13.690 |
GBP |
XLON |
00522667593TRLO1.1.1 |
|
|
|
14:39:48 |
GMT |
2 |
13.690 |
GBP |
XLON |
00522667597TRLO1.1.1 |
|
|
|
14:39:48 |
GMT |
3 |
13.690 |
GBP |
XLON |
00522667595TRLO1.1.1 |
|
|
|
14:39:48 |
GMT |
5 |
13.690 |
GBP |
XLON |
00522667596TRLO1.1.1 |
|
|
|
14:39:48 |
GMT |
1 |
13.690 |
GBP |
XLON |
00522667602TRLO1.1.1 |
|
|
|
14:39:48 |
GMT |
4 |
13.690 |
GBP |
XLON |
00522667603TRLO1.1.1 |
|
|
|
14:39:50 |
GMT |
1 |
13.690 |
GBP |
XLON |
00522667640TRLO1.1.1 |
|
|
|
14:39:55 |
GMT |
2 |
13.690 |
GBP |
XLON |
00522667702TRLO1.1.1 |
|
|
|
14:39:55 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522667701TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522669521TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
4 |
13.670 |
GBP |
XLON |
00522669520TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522669522TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522669523TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
3 |
13.660 |
GBP |
XLON |
00522669524TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
5 |
13.660 |
GBP |
XLON |
00522669526TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
6 |
13.660 |
GBP |
XLON |
00522669525TRLO1.1.1 |
|
|
|
14:41:46 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522669600TRLO1.1.1 |
|
|
|
14:41:56 |
GMT |
1 |
13.670 |
GBP |
XLON |
00522669810TRLO1.1.1 |
|
|
|
14:43:39 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522671758TRLO1.1.1 |
|
|
|
14:43:39 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522671756TRLO1.1.1 |
|
|
|
14:43:39 |
GMT |
5 |
13.710 |
GBP |
XLON |
00522671757TRLO1.1.1 |
|
|
|
14:43:39 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522671760TRLO1.1.1 |
|
|
|
14:43:39 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522671759TRLO1.1.1 |
|
|
|
14:43:39 |
GMT |
4 |
13.710 |
GBP |
XLON |
00522671761TRLO1.1.1 |
|
|
|
14:44:03 |
GMT |
3 |
13.710 |
GBP |
XLON |
00522672147TRLO1.1.1 |
|
|
|
14:44:35 |
GMT |
5 |
13.710 |
GBP |
XLON |
00522672541TRLO1.1.1 |
|
|
|
14:44:35 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522672542TRLO1.1.1 |
|
|
|
14:44:35 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522672544TRLO1.1.1 |
|
|
|
14:45:32 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522673376TRLO1.1.1 |
|
|
|
14:46:09 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522673914TRLO1.1.1 |
|
|
|
14:46:11 |
GMT |
5 |
13.720 |
GBP |
XLON |
00522673929TRLO1.1.1 |
|
|
|
14:46:16 |
GMT |
2 |
13.720 |
GBP |
XLON |
00522673996TRLO1.1.1 |
|
|
|
14:46:20 |
GMT |
3 |
13.720 |
GBP |
XLON |
00522674036TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
4 |
13.690 |
GBP |
XLON |
00522674379TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
2 |
13.690 |
GBP |
XLON |
00522674611TRLO1.1.1 |
|
|
|
14:47:13 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522674822TRLO1.1.1 |
|
|
|
14:47:17 |
GMT |
5 |
13.690 |
GBP |
XLON |
00522674906TRLO1.1.1 |
|
|
|
14:48:08 |
GMT |
1 |
13.690 |
GBP |
XLON |
00522675457TRLO1.1.1 |
|
|
|
14:48:08 |
GMT |
1 |
13.690 |
GBP |
XLON |
00522675458TRLO1.1.1 |
|
|
|
14:50:15 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522677016TRLO1.1.1 |
|
|
|
14:50:15 |
GMT |
4 |
13.700 |
GBP |
XLON |
00522677017TRLO1.1.1 |
|
|
|
14:50:17 |
GMT |
3 |
13.700 |
GBP |
XLON |
00522677027TRLO1.1.1 |
|
|
|
14:50:20 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522677060TRLO1.1.1 |
|
|
|
14:50:27 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522677167TRLO1.1.1 |
|
|
|
14:50:27 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522677168TRLO1.1.1 |
|
|
|
14:50:27 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522677169TRLO1.1.1 |
|
|
|
14:50:28 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522677191TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522678695TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522678696TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
2 |
13.720 |
GBP |
XLON |
00522678697TRLO1.1.1 |
|
|
|
14:52:25 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522678964TRLO1.1.1 |
|
|
|
14:52:48 |
GMT |
3 |
13.700 |
GBP |
XLON |
00522679187TRLO1.1.1 |
|
|
|
14:52:58 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522679276TRLO1.1.1 |
|
|
|
14:55:19 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522681604TRLO1.1.1 |
|
|
|
14:55:19 |
GMT |
4 |
13.710 |
GBP |
XLON |
00522681602TRLO1.1.1 |
|
|
|
14:55:19 |
GMT |
5 |
13.710 |
GBP |
XLON |
00522681603TRLO1.1.1 |
|
|
|
14:55:19 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522681606TRLO1.1.1 |
|
|
|
14:55:19 |
GMT |
5 |
13.710 |
GBP |
XLON |
00522681605TRLO1.1.1 |
|
|
|
14:55:23 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522681653TRLO1.1.1 |
|
|
|
14:56:06 |
GMT |
3 |
13.700 |
GBP |
XLON |
00522682612TRLO1.1.1 |
|
|
|
14:56:12 |
GMT |
1 |
13.690 |
GBP |
XLON |
00522682690TRLO1.1.1 |
|
|
|
14:56:12 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522682689TRLO1.1.1 |
|
|
|
14:58:01 |
GMT |
2 |
13.690 |
GBP |
XLON |
00522684105TRLO1.1.1 |
|
|
|
14:58:01 |
GMT |
5 |
13.690 |
GBP |
XLON |
00522684106TRLO1.1.1 |
|
|
|
14:58:01 |
GMT |
4 |
13.690 |
GBP |
XLON |
00522684108TRLO1.1.1 |
|
|
|
14:58:01 |
GMT |
5 |
13.690 |
GBP |
XLON |
00522684107TRLO1.1.1 |
|
|
|
14:58:01 |
GMT |
1 |
13.690 |
GBP |
XLON |
00522684111TRLO1.1.1 |
|
|
|
14:58:01 |
GMT |
2 |
13.690 |
GBP |
XLON |
00522684109TRLO1.1.1 |
|
|
|
14:58:01 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522684110TRLO1.1.1 |
|
|
|
14:58:01 |
GMT |
1 |
13.690 |
GBP |
XLON |
00522684112TRLO1.1.1 |
|
|
|
14:58:22 |
GMT |
3 |
13.690 |
GBP |
XLON |
00522684517TRLO1.1.1 |
|
|
|
14:58:54 |
GMT |
1 |
13.680 |
GBP |
XLON |
00522684943TRLO1.1.1 |
|
|
|
14:58:54 |
GMT |
2 |
13.680 |
GBP |
XLON |
00522684941TRLO1.1.1 |
|
|
|
15:00:29 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522686740TRLO1.1.1 |
|
|
|
15:00:29 |
GMT |
4 |
13.700 |
GBP |
XLON |
00522686738TRLO1.1.1 |
|
|
|
15:00:29 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522686739TRLO1.1.1 |
|
|
|
15:00:37 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522686873TRLO1.1.1 |
|
|
|
15:00:37 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522686872TRLO1.1.1 |
|
|
|
15:00:37 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522686874TRLO1.1.1 |
|
|
|
15:00:59 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522687140TRLO1.1.1 |
|
|
|
15:00:59 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522687138TRLO1.1.1 |
|
|
|
15:00:59 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522687141TRLO1.1.1 |
|
|
|
15:00:59 |
GMT |
3 |
13.700 |
GBP |
XLON |
00522687137TRLO1.1.1 |
|
|
|
15:01:53 |
GMT |
5 |
13.710 |
GBP |
XLON |
00522687832TRLO1.1.1 |
|
|
|
15:01:53 |
GMT |
4 |
13.700 |
GBP |
XLON |
00522687834TRLO1.1.1 |
|
|
|
15:01:55 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522687893TRLO1.1.1 |
|
|
|
15:03:19 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522688940TRLO1.1.1 |
|
|
|
15:03:19 |
GMT |
5 |
13.720 |
GBP |
XLON |
00522688941TRLO1.1.1 |
|
|
|
15:03:19 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522688943TRLO1.1.1 |
|
|
|
15:03:19 |
GMT |
2 |
13.720 |
GBP |
XLON |
00522688942TRLO1.1.1 |
|
|
|
15:03:19 |
GMT |
3 |
13.720 |
GBP |
XLON |
00522688944TRLO1.1.1 |
|
|
|
15:03:19 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522688945TRLO1.1.1 |
|
|
|
15:03:19 |
GMT |
2 |
13.720 |
GBP |
XLON |
00522688946TRLO1.1.1 |
|
|
|
15:04:11 |
GMT |
5 |
13.710 |
GBP |
XLON |
00522689554TRLO1.1.1 |
|
|
|
15:04:11 |
GMT |
5 |
13.710 |
GBP |
XLON |
00522689555TRLO1.1.1 |
|
|
|
15:04:11 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522689556TRLO1.1.1 |
|
|
|
15:04:19 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522689612TRLO1.1.1 |
|
|
|
15:04:19 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522689613TRLO1.1.1 |
|
|
|
15:04:19 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522689614TRLO1.1.1 |
|
|
|
15:04:19 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522689615TRLO1.1.1 |
|
|
|
15:06:22 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522691044TRLO1.1.1 |
|
|
|
15:06:24 |
GMT |
3 |
13.740 |
GBP |
XLON |
00522691066TRLO1.1.1 |
|
|
|
15:06:25 |
GMT |
5 |
13.720 |
GBP |
XLON |
00522691079TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
1 |
13.730 |
GBP |
XLON |
00522691127TRLO1.1.1 |
|
|
|
15:06:40 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522691206TRLO1.1.1 |
|
|
|
15:06:40 |
GMT |
4 |
13.740 |
GBP |
XLON |
00522691207TRLO1.1.1 |
|
|
|
15:06:46 |
GMT |
5 |
13.740 |
GBP |
XLON |
00522691259TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522692123TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522692122TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
3 |
13.740 |
GBP |
XLON |
00522692124TRLO1.1.1 |
|
|
|
15:08:59 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522692723TRLO1.1.1 |
|
|
|
15:09:33 |
GMT |
1 |
13.750 |
GBP |
XLON |
00522693100TRLO1.1.1 |
|
|
|
15:10:16 |
GMT |
5 |
13.760 |
GBP |
XLON |
00522693521TRLO1.1.1 |
|
|
|
15:10:24 |
GMT |
2 |
13.760 |
GBP |
XLON |
00522693615TRLO1.1.1 |
|
|
|
15:10:24 |
GMT |
4 |
13.760 |
GBP |
XLON |
00522693616TRLO1.1.1 |
|
|
|
15:10:24 |
GMT |
5 |
13.760 |
GBP |
XLON |
00522693617TRLO1.1.1 |
|
|
|
15:10:44 |
GMT |
1 |
13.760 |
GBP |
XLON |
00522693791TRLO1.1.1 |
|
|
|
15:11:10 |
GMT |
3 |
13.760 |
GBP |
XLON |
00522694127TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
1 |
13.760 |
GBP |
XLON |
00522694305TRLO1.1.1 |
|
|
|
15:11:55 |
GMT |
2 |
13.760 |
GBP |
XLON |
00522694668TRLO1.1.1 |
|
|
|
15:14:15 |
GMT |
1 |
13.780 |
GBP |
XLON |
00522696217TRLO1.1.1 |
|
|
|
15:14:15 |
GMT |
2 |
13.780 |
GBP |
XLON |
00522696218TRLO1.1.1 |
|
|
|
15:14:15 |
GMT |
5 |
13.780 |
GBP |
XLON |
00522696219TRLO1.1.1 |
|
|
|
15:14:15 |
GMT |
5 |
13.780 |
GBP |
XLON |
00522696220TRLO1.1.1 |
|
|
|
15:14:21 |
GMT |
4 |
13.780 |
GBP |
XLON |
00522696492TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522696660TRLO1.1.1 |
|
|
|
15:14:50 |
GMT |
1 |
13.780 |
GBP |
XLON |
00522696981TRLO1.1.1 |
|
|
|
15:15:13 |
GMT |
2 |
13.780 |
GBP |
XLON |
00522697364TRLO1.1.1 |
|
|
|
15:15:13 |
GMT |
3 |
13.780 |
GBP |
XLON |
00522697363TRLO1.1.1 |
|
|
|
15:16:42 |
GMT |
2 |
13.790 |
GBP |
XLON |
00522698774TRLO1.1.1 |
|
|
|
15:17:05 |
GMT |
5 |
13.780 |
GBP |
XLON |
00522699130TRLO1.1.1 |
|
|
|
15:17:24 |
GMT |
1 |
13.780 |
GBP |
XLON |
00522699375TRLO1.1.1 |
|
|
|
15:18:45 |
GMT |
2 |
13.790 |
GBP |
XLON |
00522700433TRLO1.1.1 |
|
|
|
15:18:45 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522700435TRLO1.1.1 |
|
|
|
15:18:45 |
GMT |
4 |
13.790 |
GBP |
XLON |
00522700436TRLO1.1.1 |
|
|
|
15:18:45 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522700434TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
3 |
13.780 |
GBP |
XLON |
00522702663TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
1 |
13.780 |
GBP |
XLON |
00522702664TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
1 |
13.780 |
GBP |
XLON |
00522702666TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
2 |
13.780 |
GBP |
XLON |
00522702665TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
5 |
13.780 |
GBP |
XLON |
00522702667TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
2 |
13.780 |
GBP |
XLON |
00522702755TRLO1.1.1 |
|
|
|
15:23:27 |
GMT |
1 |
13.810 |
GBP |
XLON |
00522704370TRLO1.1.1 |
|
|
|
15:23:27 |
GMT |
4 |
13.810 |
GBP |
XLON |
00522704371TRLO1.1.1 |
|
|
|
15:23:43 |
GMT |
1 |
13.810 |
GBP |
XLON |
00522704598TRLO1.1.1 |
|
|
|
15:23:43 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522704597TRLO1.1.1 |
|
|
|
15:23:43 |
GMT |
1 |
13.810 |
GBP |
XLON |
00522704599TRLO1.1.1 |
|
|
|
15:23:43 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522704600TRLO1.1.1 |
|
|
|
15:23:55 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522704807TRLO1.1.1 |
|
|
|
15:24:01 |
GMT |
5 |
13.810 |
GBP |
XLON |
00522704889TRLO1.1.1 |
|
|
|
15:25:49 |
GMT |
1 |
13.820 |
GBP |
XLON |
00522706248TRLO1.1.1 |
|
|
|
15:26:13 |
GMT |
4 |
13.820 |
GBP |
XLON |
00522706474TRLO1.1.1 |
|
|
|
15:26:13 |
GMT |
1 |
13.820 |
GBP |
XLON |
00522706475TRLO1.1.1 |
|
|
|
15:26:13 |
GMT |
2 |
13.820 |
GBP |
XLON |
00522706477TRLO1.1.1 |
|
|
|
15:26:13 |
GMT |
3 |
13.820 |
GBP |
XLON |
00522706476TRLO1.1.1 |
|
|
|
15:26:14 |
GMT |
2 |
13.820 |
GBP |
XLON |
00522706492TRLO1.1.1 |
|
|
|
15:26:57 |
GMT |
1 |
13.820 |
GBP |
XLON |
00522707063TRLO1.1.1 |
|
|
|
15:26:57 |
GMT |
5 |
13.820 |
GBP |
XLON |
00522707064TRLO1.1.1 |
|
|
|
15:27:30 |
GMT |
1 |
13.820 |
GBP |
XLON |
00522707354TRLO1.1.1 |
|
|
|
15:27:30 |
GMT |
1 |
13.820 |
GBP |
XLON |
00522707355TRLO1.1.1 |
|
|
|
15:27:51 |
GMT |
3 |
13.810 |
GBP |
XLON |
00522707575TRLO1.1.1 |
|
|
|
15:27:51 |
GMT |
4 |
13.810 |
GBP |
XLON |
00522707576TRLO1.1.1 |
|
|
|
15:29:02 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522708325TRLO1.1.1 |
|
|
|
15:29:02 |
GMT |
1 |
13.810 |
GBP |
XLON |
00522708327TRLO1.1.1 |
|
|
|
15:29:02 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522708326TRLO1.1.1 |
|
|
|
15:29:02 |
GMT |
1 |
13.810 |
GBP |
XLON |
00522708329TRLO1.1.1 |
|
|
|
15:29:02 |
GMT |
5 |
13.810 |
GBP |
XLON |
00522708328TRLO1.1.1 |
|
|
|
15:29:49 |
GMT |
3 |
13.810 |
GBP |
XLON |
00522708895TRLO1.1.1 |
|
|
|
15:30:10 |
GMT |
4 |
13.810 |
GBP |
XLON |
00522709239TRLO1.1.1 |
|
|
|
15:30:55 |
GMT |
1 |
13.810 |
GBP |
XLON |
00522709703TRLO1.1.1 |
|
|
|
15:30:55 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522709704TRLO1.1.1 |
|
|
|
15:30:55 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522709705TRLO1.1.1 |
|
|
|
15:30:55 |
GMT |
1 |
13.810 |
GBP |
XLON |
00522709706TRLO1.1.1 |
|
|
|
15:31:06 |
GMT |
5 |
13.810 |
GBP |
XLON |
00522709817TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
3 |
13.810 |
GBP |
XLON |
00522710399TRLO1.1.1 |
|
|
|
15:32:27 |
GMT |
4 |
13.810 |
GBP |
XLON |
00522710983TRLO1.1.1 |
|
|
|
15:32:46 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522711171TRLO1.1.1 |
|
|
|
15:32:48 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522711203TRLO1.1.1 |
|
|
|
15:33:07 |
GMT |
1 |
13.810 |
GBP |
XLON |
00522711411TRLO1.1.1 |
|
|
|
15:33:14 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522711507TRLO1.1.1 |
|
|
|
15:33:14 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522711508TRLO1.1.1 |
|
|
|
15:33:20 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522711578TRLO1.1.1 |
|
|
|
15:34:12 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522711999TRLO1.1.1 |
|
|
|
15:34:12 |
GMT |
3 |
13.800 |
GBP |
XLON |
00522712000TRLO1.1.1 |
|
|
|
15:34:12 |
GMT |
5 |
13.800 |
GBP |
XLON |
00522711998TRLO1.1.1 |
|
|
|
15:34:12 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522712001TRLO1.1.1 |
|
|
|
15:34:46 |
GMT |
4 |
13.800 |
GBP |
XLON |
00522712424TRLO1.1.1 |
|
|
|
15:34:52 |
GMT |
2 |
13.800 |
GBP |
XLON |
00522712561TRLO1.1.1 |
|
|
|
15:35:35 |
GMT |
2 |
13.800 |
GBP |
XLON |
00522713047TRLO1.1.1 |
|
|
|
15:35:35 |
GMT |
5 |
13.800 |
GBP |
XLON |
00522713048TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522713799TRLO1.1.1 |
|
|
|
15:36:54 |
GMT |
1 |
13.800 |
GBP |
XLON |
00522714152TRLO1.1.1 |
|
|
|
15:36:54 |
GMT |
3 |
13.800 |
GBP |
XLON |
00522714153TRLO1.1.1 |
|
|
|
15:37:07 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522714301TRLO1.1.1 |
|
|
|
15:39:10 |
GMT |
2 |
13.830 |
GBP |
XLON |
00522715810TRLO1.1.1 |
|
|
|
15:39:10 |
GMT |
1 |
13.820 |
GBP |
XLON |
00522715831TRLO1.1.1 |
|
|
|
15:39:10 |
GMT |
1 |
13.820 |
GBP |
XLON |
00522715832TRLO1.1.1 |
|
|
|
15:39:10 |
GMT |
1 |
13.820 |
GBP |
XLON |
00522715833TRLO1.1.1 |
|
|
|
15:39:10 |
GMT |
3 |
13.820 |
GBP |
XLON |
00522715834TRLO1.1.1 |
|
|
|
15:39:10 |
GMT |
4 |
13.820 |
GBP |
XLON |
00522715835TRLO1.1.1 |
|
|
|
15:39:10 |
GMT |
2 |
13.820 |
GBP |
XLON |
00522715837TRLO1.1.1 |
|
|
|
15:39:10 |
GMT |
4 |
13.820 |
GBP |
XLON |
00522715836TRLO1.1.1 |
|
|
|
15:39:11 |
GMT |
5 |
13.820 |
GBP |
XLON |
00522715879TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
1 |
13.810 |
GBP |
XLON |
00522716845TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522716846TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
1 |
13.810 |
GBP |
XLON |
00522716847TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
2 |
13.810 |
GBP |
XLON |
00522716849TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
5 |
13.810 |
GBP |
XLON |
00522716848TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
3 |
13.810 |
GBP |
XLON |
00522716850TRLO1.1.1 |
|
|
|
15:40:47 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522716875TRLO1.1.1 |
|
|
|
15:40:47 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522716876TRLO1.1.1 |
|
|
|
15:40:47 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522716877TRLO1.1.1 |
|
|
|
15:40:47 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522716878TRLO1.1.1 |
|
|
|
15:40:47 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522716879TRLO1.1.1 |
|
|
|
15:40:47 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522716880TRLO1.1.1 |
|
|
|
15:40:47 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522716881TRLO1.1.1 |
|
|
|
15:41:40 |
GMT |
2 |
13.800 |
GBP |
XLON |
00522717437TRLO1.1.1 |
|
|
|
15:41:41 |
GMT |
4 |
13.800 |
GBP |
XLON |
00522717456TRLO1.1.1 |
|
|
|
15:42:45 |
GMT |
5 |
13.800 |
GBP |
XLON |
00522717973TRLO1.1.1 |
|
|
|
15:42:51 |
GMT |
3 |
13.800 |
GBP |
XLON |
00522718030TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522718144TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
5 |
13.790 |
GBP |
XLON |
00522718143TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522718145TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
2 |
13.790 |
GBP |
XLON |
00522718146TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522718147TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
1 |
13.790 |
GBP |
XLON |
00522718148TRLO1.1.1 |
|
|
|
15:43:07 |
GMT |
5 |
13.780 |
GBP |
XLON |
00522718267TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
4 |
13.780 |
GBP |
XLON |
00522719657TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
1 |
13.780 |
GBP |
XLON |
00522719659TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
5 |
13.780 |
GBP |
XLON |
00522719658TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
5 |
13.780 |
GBP |
XLON |
00522719660TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
1 |
13.780 |
GBP |
XLON |
00522719663TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
2 |
13.780 |
GBP |
XLON |
00522719661TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
2 |
13.780 |
GBP |
XLON |
00522719662TRLO1.1.1 |
|
|
|
15:45:25 |
GMT |
3 |
13.780 |
GBP |
XLON |
00522719691TRLO1.1.1 |
|
|
|
15:45:59 |
GMT |
1 |
13.760 |
GBP |
XLON |
00522719996TRLO1.1.1 |
|
|
|
15:46:38 |
GMT |
2 |
13.750 |
GBP |
XLON |
00522720330TRLO1.1.1 |
|
|
|
15:47:18 |
GMT |
5 |
13.750 |
GBP |
XLON |
00522720689TRLO1.1.1 |
|
|
|
15:47:20 |
GMT |
4 |
13.750 |
GBP |
XLON |
00522720700TRLO1.1.1 |
|
|
|
15:47:23 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522720743TRLO1.1.1 |
|
|
|
15:47:28 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522720811TRLO1.1.1 |
|
|
|
15:47:34 |
GMT |
5 |
13.740 |
GBP |
XLON |
00522720847TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
3 |
13.740 |
GBP |
XLON |
00522721092TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522721189TRLO1.1.1 |
|
|
|
15:48:48 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522721652TRLO1.1.1 |
|
|
|
15:49:48 |
GMT |
2 |
13.730 |
GBP |
XLON |
00522722338TRLO1.1.1 |
|
|
|
15:49:59 |
GMT |
1 |
13.730 |
GBP |
XLON |
00522722415TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
5 |
13.720 |
GBP |
XLON |
00522722465TRLO1.1.1 |
|
|
|
15:50:18 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522722633TRLO1.1.1 |
|
|
|
15:50:18 |
GMT |
4 |
13.720 |
GBP |
XLON |
00522722634TRLO1.1.1 |
|
|
|
15:50:46 |
GMT |
3 |
13.720 |
GBP |
XLON |
00522722989TRLO1.1.1 |
|
|
|
15:50:51 |
GMT |
2 |
13.720 |
GBP |
XLON |
00522723040TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
5 |
13.720 |
GBP |
XLON |
00522723168TRLO1.1.1 |
|
|
|
15:52:22 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522723909TRLO1.1.1 |
|
|
|
15:52:22 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522723910TRLO1.1.1 |
|
|
|
15:52:22 |
GMT |
1 |
13.700 |
GBP |
XLON |
00522723911TRLO1.1.1 |
|
|
|
15:52:22 |
GMT |
2 |
13.700 |
GBP |
XLON |
00522723912TRLO1.1.1 |
|
|
|
15:52:30 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522723975TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522724698TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
3 |
13.710 |
GBP |
XLON |
00522724701TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
4 |
13.710 |
GBP |
XLON |
00522724699TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
5 |
13.710 |
GBP |
XLON |
00522724700TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522724702TRLO1.1.1 |
|
|
|
15:54:35 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522725028TRLO1.1.1 |
|
|
|
15:54:44 |
GMT |
5 |
13.710 |
GBP |
XLON |
00522725101TRLO1.1.1 |
|
|
|
15:54:49 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522725141TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522725877TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
3 |
13.720 |
GBP |
XLON |
00522725876TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
4 |
13.720 |
GBP |
XLON |
00522725875TRLO1.1.1 |
|
|
|
15:56:35 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522726319TRLO1.1.1 |
|
|
|
15:56:35 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522726318TRLO1.1.1 |
|
|
|
15:56:35 |
GMT |
5 |
13.740 |
GBP |
XLON |
00522726320TRLO1.1.1 |
|
|
|
15:56:35 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522726321TRLO1.1.1 |
|
|
|
15:57:26 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522726746TRLO1.1.1 |
|
|
|
15:57:26 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522726748TRLO1.1.1 |
|
|
|
15:57:26 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522726749TRLO1.1.1 |
|
|
|
15:57:26 |
GMT |
5 |
13.740 |
GBP |
XLON |
00522726747TRLO1.1.1 |
|
|
|
15:57:26 |
GMT |
3 |
13.740 |
GBP |
XLON |
00522726750TRLO1.1.1 |
|
|
|
15:57:38 |
GMT |
4 |
13.720 |
GBP |
XLON |
00522726893TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522727771TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
2 |
13.720 |
GBP |
XLON |
00522727769TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
5 |
13.720 |
GBP |
XLON |
00522727770TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522727772TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
2 |
13.720 |
GBP |
XLON |
00522727773TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
5 |
13.720 |
GBP |
XLON |
00522727774TRLO1.1.1 |
|
|
|
15:59:38 |
GMT |
3 |
13.720 |
GBP |
XLON |
00522727981TRLO1.1.1 |
|
|
|
15:59:45 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522728058TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
4 |
13.720 |
GBP |
XLON |
00522728407TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
2 |
13.720 |
GBP |
XLON |
00522728408TRLO1.1.1 |
|
|
|
16:02:10 |
GMT |
1 |
13.730 |
GBP |
XLON |
00522729923TRLO1.1.1 |
|
|
|
16:02:10 |
GMT |
1 |
13.730 |
GBP |
XLON |
00522729925TRLO1.1.1 |
|
|
|
16:02:10 |
GMT |
2 |
13.730 |
GBP |
XLON |
00522729926TRLO1.1.1 |
|
|
|
16:02:10 |
GMT |
5 |
13.730 |
GBP |
XLON |
00522729924TRLO1.1.1 |
|
|
|
16:02:10 |
GMT |
5 |
13.730 |
GBP |
XLON |
00522729927TRLO1.1.1 |
|
|
|
16:02:53 |
GMT |
2 |
13.730 |
GBP |
XLON |
00522730330TRLO1.1.1 |
|
|
|
16:02:53 |
GMT |
3 |
13.730 |
GBP |
XLON |
00522730329TRLO1.1.1 |
|
|
|
16:02:53 |
GMT |
1 |
13.730 |
GBP |
XLON |
00522730331TRLO1.1.1 |
|
|
|
16:03:05 |
GMT |
4 |
13.730 |
GBP |
XLON |
00522730449TRLO1.1.1 |
|
|
|
16:03:06 |
GMT |
1 |
13.720 |
GBP |
XLON |
00522730466TRLO1.1.1 |
|
|
|
16:06:38 |
GMT |
1 |
13.750 |
GBP |
XLON |
00522732605TRLO1.1.1 |
|
|
|
16:06:43 |
GMT |
2 |
13.750 |
GBP |
XLON |
00522732692TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
5 |
13.750 |
GBP |
XLON |
00522732704TRLO1.1.1 |
|
|
|
16:06:45 |
GMT |
2 |
13.750 |
GBP |
XLON |
00522732720TRLO1.1.1 |
|
|
|
16:06:50 |
GMT |
1 |
13.730 |
GBP |
XLON |
00522732912TRLO1.1.1 |
|
|
|
16:06:50 |
GMT |
3 |
13.730 |
GBP |
XLON |
00522732915TRLO1.1.1 |
|
|
|
16:06:50 |
GMT |
4 |
13.730 |
GBP |
XLON |
00522732914TRLO1.1.1 |
|
|
|
16:06:50 |
GMT |
5 |
13.730 |
GBP |
XLON |
00522732913TRLO1.1.1 |
|
|
|
16:07:16 |
GMT |
1 |
13.730 |
GBP |
XLON |
00522733126TRLO1.1.1 |
|
|
|
16:07:16 |
GMT |
5 |
13.730 |
GBP |
XLON |
00522733127TRLO1.1.1 |
|
|
|
16:07:16 |
GMT |
1 |
13.730 |
GBP |
XLON |
00522733129TRLO1.1.1 |
|
|
|
16:07:16 |
GMT |
2 |
13.730 |
GBP |
XLON |
00522733128TRLO1.1.1 |
|
|
|
16:08:51 |
GMT |
3 |
13.730 |
GBP |
XLON |
00522733967TRLO1.1.1 |
|
|
|
16:08:51 |
GMT |
5 |
13.730 |
GBP |
XLON |
00522733966TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
5 |
13.730 |
GBP |
XLON |
00522734069TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
2 |
13.730 |
GBP |
XLON |
00522734073TRLO1.1.1 |
|
|
|
16:10:02 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522734699TRLO1.1.1 |
|
|
|
16:10:02 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522734698TRLO1.1.1 |
|
|
|
16:10:02 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522734701TRLO1.1.1 |
|
|
|
16:10:02 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522734702TRLO1.1.1 |
|
|
|
16:10:02 |
GMT |
4 |
13.740 |
GBP |
XLON |
00522734700TRLO1.1.1 |
|
|
|
16:10:02 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522734704TRLO1.1.1 |
|
|
|
16:10:02 |
GMT |
3 |
13.740 |
GBP |
XLON |
00522734703TRLO1.1.1 |
|
|
|
16:10:36 |
GMT |
5 |
13.740 |
GBP |
XLON |
00522735379TRLO1.1.1 |
|
|
|
16:10:37 |
GMT |
1 |
13.730 |
GBP |
XLON |
00522735388TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
1 |
13.710 |
GBP |
XLON |
00522735921TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
2 |
13.710 |
GBP |
XLON |
00522735920TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
4 |
13.710 |
GBP |
XLON |
00522735922TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522736034TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522736035TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522736036TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522736038TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
78 |
13.690 |
GBP |
XLON |
00522736037TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522736039TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522736040TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522736041TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522736042TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522736043TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522736044TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522736045TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522736046TRLO1.1.1 |
|
|
|
16:11:34 |
GMT |
5 |
13.690 |
GBP |
XLON |
00522736340TRLO1.1.1 |
|
|
|
16:11:35 |
GMT |
6 |
13.680 |
GBP |
XLON |
00522736355TRLO1.1.1 |
|
|
|
16:12:31 |
GMT |
1 |
13.690 |
GBP |
XLON |
00522736884TRLO1.1.1 |
|
|
|
16:12:31 |
GMT |
2 |
13.690 |
GBP |
XLON |
00522736883TRLO1.1.1 |
|
|
|
16:12:31 |
GMT |
5 |
13.690 |
GBP |
XLON |
00522736882TRLO1.1.1 |
|
|
|
16:12:35 |
GMT |
3 |
13.690 |
GBP |
XLON |
00522736929TRLO1.1.1 |
|
|
|
16:12:40 |
GMT |
2 |
13.690 |
GBP |
XLON |
00522737008TRLO1.1.1 |
|
|
|
16:12:40 |
GMT |
6 |
13.680 |
GBP |
XLON |
00522737009TRLO1.1.1 |
|
|
|
16:13:09 |
GMT |
4 |
13.680 |
GBP |
XLON |
00522737261TRLO1.1.1 |
|
|
|
16:13:32 |
GMT |
1 |
13.680 |
GBP |
XLON |
00522737548TRLO1.1.1 |
|
|
|
16:13:35 |
GMT |
5 |
13.680 |
GBP |
XLON |
00522737578TRLO1.1.1 |
|
|
|
16:14:12 |
GMT |
2 |
13.680 |
GBP |
XLON |
00522737939TRLO1.1.1 |
|
|
|
16:14:31 |
GMT |
5 |
13.680 |
GBP |
XLON |
00522738098TRLO1.1.1 |
|
|
|
16:14:41 |
GMT |
1 |
13.660 |
GBP |
XLON |
00522738250TRLO1.1.1 |
|
|
|
16:14:41 |
GMT |
2 |
13.660 |
GBP |
XLON |
00522738251TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
6 |
13.670 |
GBP |
XLON |
00522738465TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
11 |
13.670 |
GBP |
XLON |
00522738505TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
3 |
13.670 |
GBP |
XLON |
00522738506TRLO1.1.1 |
|
|
|
16:16:28 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522739467TRLO1.1.1 |
|
|
|
16:16:58 |
GMT |
13 |
13.690 |
GBP |
XLON |
00522739729TRLO1.1.1 |
|
|
|
16:17:04 |
GMT |
1 |
13.690 |
GBP |
XLON |
00522739766TRLO1.1.1 |
|
|
|
16:17:08 |
GMT |
15 |
13.690 |
GBP |
XLON |
00522739807TRLO1.1.1 |
|
|
|
16:17:09 |
GMT |
15 |
13.690 |
GBP |
XLON |
00522739814TRLO1.1.1 |
|
|
|
16:17:14 |
GMT |
6 |
13.690 |
GBP |
XLON |
00522739920TRLO1.1.1 |
|
|
|
16:17:40 |
GMT |
6 |
13.680 |
GBP |
XLON |
00522740145TRLO1.1.1 |
|
|
|
16:17:40 |
GMT |
12 |
13.680 |
GBP |
XLON |
00522740144TRLO1.1.1 |
|
|
|
16:17:48 |
GMT |
3 |
13.670 |
GBP |
XLON |
00522740191TRLO1.1.1 |
|
|
|
16:20:20 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522741548TRLO1.1.1 |
|
|
|
16:20:20 |
GMT |
5 |
13.700 |
GBP |
XLON |
00522741549TRLO1.1.1 |
|
|
|
16:20:41 |
GMT |
7 |
13.700 |
GBP |
XLON |
00522741889TRLO1.1.1 |
|
|
|
16:20:41 |
GMT |
9 |
13.700 |
GBP |
XLON |
00522741888TRLO1.1.1 |
|
|
|
16:20:47 |
GMT |
4 |
13.700 |
GBP |
XLON |
00522742028TRLO1.1.1 |
|
|
|
16:20:47 |
GMT |
3 |
13.690 |
GBP |
XLON |
00522742029TRLO1.1.1 |
|
|
|
16:20:47 |
GMT |
3 |
13.690 |
GBP |
XLON |
00522742031TRLO1.1.1 |
|
|
|
16:20:47 |
GMT |
7 |
13.690 |
GBP |
XLON |
00522742032TRLO1.1.1 |
|
|
|
16:21:29 |
GMT |
1 |
13.690 |
GBP |
XLON |
00522742409TRLO1.1.1 |
|
|
|
16:21:29 |
GMT |
10 |
13.690 |
GBP |
XLON |
00522742408TRLO1.1.1 |
|
|
|
16:23:26 |
GMT |
3 |
13.720 |
GBP |
XLON |
00522743488TRLO1.1.1 |
|
|
|
16:23:51 |
GMT |
6 |
13.730 |
GBP |
XLON |
00522743737TRLO1.1.1 |
|
|
|
16:24:06 |
GMT |
9 |
13.730 |
GBP |
XLON |
00522743905TRLO1.1.1 |
|
|
|
16:24:16 |
GMT |
8 |
13.730 |
GBP |
XLON |
00522744005TRLO1.1.1 |
|
|
|
16:24:26 |
GMT |
4 |
13.730 |
GBP |
XLON |
00522744104TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
11 |
13.730 |
GBP |
XLON |
00522744158TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
3 |
13.730 |
GBP |
XLON |
00522744483TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
6 |
13.730 |
GBP |
XLON |
00522744484TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522745037TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
3 |
13.740 |
GBP |
XLON |
00522745189TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
8 |
13.740 |
GBP |
XLON |
00522745767TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
1 |
13.730 |
GBP |
XLON |
00522745781TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
1 |
13.730 |
GBP |
XLON |
00522745782TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
2 |
13.730 |
GBP |
XLON |
00522745783TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
5 |
13.730 |
GBP |
XLON |
00522745784TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
7 |
13.730 |
GBP |
XLON |
00522745785TRLO1.1.1 |
|
|
|
16:27:50 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522746593TRLO1.1.1 |
|
|
|
16:28:06 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522746803TRLO1.1.1 |
|
|
|
16:28:06 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522746804TRLO1.1.1 |
|
|
|
16:28:06 |
GMT |
2 |
13.740 |
GBP |
XLON |
00522746805TRLO1.1.1 |
|
|
|
16:28:06 |
GMT |
3 |
13.740 |
GBP |
XLON |
00522746806TRLO1.1.1 |
|
|
|
16:28:11 |
GMT |
1 |
13.740 |
GBP |
XLON |
00522746852TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Banco Santander S.A.
- 10 minutes ago Banco Santander S.A.
- 1 hour ago Bunzl
- 1 hour ago Synectics
- 1 hour ago Shell