Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
05 March 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
04 March 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
2,217 |
|
|||||
|
|
Highest price paid per share (£ per share): |
14.0100 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.7100 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
13.8653 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 8,072,717 shares at a cost of £90,410,884.19. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,269,757 of its ordinary shares in treasury and has 499,326,840 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
04 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
2,217 |
13.8653 |
13.7100 |
14.0100 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:20:06 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521529577TRLO1.1.1 |
|
|
|
08:20:48 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521529847TRLO1.1.1 |
|
|
|
08:22:01 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521530491TRLO1.1.1 |
|
|
|
08:22:01 |
GMT |
4 |
13.980 |
GBP |
XLON |
00521530490TRLO1.1.1 |
|
|
|
08:22:18 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521530588TRLO1.1.1 |
|
|
|
08:22:18 |
GMT |
2 |
13.950 |
GBP |
XLON |
00521530587TRLO1.1.1 |
|
|
|
08:22:18 |
GMT |
3 |
13.950 |
GBP |
XLON |
00521530589TRLO1.1.1 |
|
|
|
08:23:20 |
GMT |
1 |
13.970 |
GBP |
XLON |
00521530899TRLO1.1.1 |
|
|
|
08:25:09 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521531553TRLO1.1.1 |
|
|
|
08:25:36 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521531709TRLO1.1.1 |
|
|
|
08:27:21 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521532299TRLO1.1.1 |
|
|
|
08:27:31 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521532363TRLO1.1.1 |
|
|
|
08:27:31 |
GMT |
3 |
13.930 |
GBP |
XLON |
00521532364TRLO1.1.1 |
|
|
|
08:27:51 |
GMT |
4 |
13.920 |
GBP |
XLON |
00521532459TRLO1.1.1 |
|
|
|
08:27:55 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521532484TRLO1.1.1 |
|
|
|
08:29:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521533395TRLO1.1.1 |
|
|
|
08:30:13 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521533535TRLO1.1.1 |
|
|
|
08:30:26 |
GMT |
2 |
13.890 |
GBP |
XLON |
00521533650TRLO1.1.1 |
|
|
|
08:30:54 |
GMT |
4 |
13.880 |
GBP |
XLON |
00521533774TRLO1.1.1 |
|
|
|
08:31:50 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521534101TRLO1.1.1 |
|
|
|
08:33:53 |
GMT |
2 |
13.880 |
GBP |
XLON |
00521534759TRLO1.1.1 |
|
|
|
08:33:53 |
GMT |
3 |
13.880 |
GBP |
XLON |
00521534757TRLO1.1.1 |
|
|
|
08:33:53 |
GMT |
4 |
13.880 |
GBP |
XLON |
00521534758TRLO1.1.1 |
|
|
|
08:33:53 |
GMT |
1 |
13.880 |
GBP |
XLON |
00521534760TRLO1.1.1 |
|
|
|
08:33:53 |
GMT |
1 |
13.880 |
GBP |
XLON |
00521534761TRLO1.1.1 |
|
|
|
08:33:53 |
GMT |
1 |
13.880 |
GBP |
XLON |
00521534762TRLO1.1.1 |
|
|
|
08:33:53 |
GMT |
4 |
13.880 |
GBP |
XLON |
00521534763TRLO1.1.1 |
|
|
|
08:34:37 |
GMT |
2 |
13.890 |
GBP |
XLON |
00521535031TRLO1.1.1 |
|
|
|
08:37:42 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521536360TRLO1.1.1 |
|
|
|
08:38:14 |
GMT |
3 |
13.840 |
GBP |
XLON |
00521536641TRLO1.1.1 |
|
|
|
08:38:55 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521536945TRLO1.1.1 |
|
|
|
08:38:55 |
GMT |
4 |
13.840 |
GBP |
XLON |
00521536946TRLO1.1.1 |
|
|
|
08:38:55 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521536948TRLO1.1.1 |
|
|
|
08:38:55 |
GMT |
2 |
13.840 |
GBP |
XLON |
00521536947TRLO1.1.1 |
|
|
|
08:39:03 |
GMT |
2 |
13.840 |
GBP |
XLON |
00521537139TRLO1.1.1 |
|
|
|
08:40:22 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521537564TRLO1.1.1 |
|
|
|
08:42:21 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521538412TRLO1.1.1 |
|
|
|
08:44:17 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521539216TRLO1.1.1 |
|
|
|
08:45:45 |
GMT |
2 |
13.840 |
GBP |
XLON |
00521539906TRLO1.1.1 |
|
|
|
08:45:51 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521539951TRLO1.1.1 |
|
|
|
08:45:59 |
GMT |
3 |
13.840 |
GBP |
XLON |
00521539985TRLO1.1.1 |
|
|
|
08:47:15 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521540511TRLO1.1.1 |
|
|
|
08:47:15 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521540512TRLO1.1.1 |
|
|
|
08:47:15 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521540513TRLO1.1.1 |
|
|
|
08:50:07 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521541632TRLO1.1.1 |
|
|
|
08:50:13 |
GMT |
4 |
13.850 |
GBP |
XLON |
00521541670TRLO1.1.1 |
|
|
|
08:51:29 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521542160TRLO1.1.1 |
|
|
|
08:51:58 |
GMT |
2 |
13.850 |
GBP |
XLON |
00521542305TRLO1.1.1 |
|
|
|
08:53:39 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521543097TRLO1.1.1 |
|
|
|
08:53:47 |
GMT |
3 |
13.810 |
GBP |
XLON |
00521543127TRLO1.1.1 |
|
|
|
08:53:48 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521543137TRLO1.1.1 |
|
|
|
08:53:48 |
GMT |
10 |
13.800 |
GBP |
XLON |
00521543138TRLO1.1.1 |
|
|
|
08:55:11 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521543707TRLO1.1.1 |
|
|
|
08:55:11 |
GMT |
3 |
13.800 |
GBP |
XLON |
00521543708TRLO1.1.1 |
|
|
|
08:55:40 |
GMT |
2 |
13.800 |
GBP |
XLON |
00521543978TRLO1.1.1 |
|
|
|
08:55:40 |
GMT |
10 |
13.800 |
GBP |
XLON |
00521543979TRLO1.1.1 |
|
|
|
08:58:13 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521545083TRLO1.1.1 |
|
|
|
08:58:21 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521545146TRLO1.1.1 |
|
|
|
08:58:25 |
GMT |
4 |
13.810 |
GBP |
XLON |
00521545173TRLO1.1.1 |
|
|
|
08:58:28 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521545181TRLO1.1.1 |
|
|
|
08:59:34 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521545532TRLO1.1.1 |
|
|
|
09:01:20 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521546235TRLO1.1.1 |
|
|
|
09:02:09 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521546451TRLO1.1.1 |
|
|
|
09:02:09 |
GMT |
3 |
13.780 |
GBP |
XLON |
00521546450TRLO1.1.1 |
|
|
|
09:03:39 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521546908TRLO1.1.1 |
|
|
|
09:03:39 |
GMT |
2 |
13.800 |
GBP |
XLON |
00521546910TRLO1.1.1 |
|
|
|
09:03:39 |
GMT |
4 |
13.800 |
GBP |
XLON |
00521546911TRLO1.1.1 |
|
|
|
09:05:01 |
GMT |
2 |
13.790 |
GBP |
XLON |
00521547420TRLO1.1.1 |
|
|
|
09:05:52 |
GMT |
4 |
13.780 |
GBP |
XLON |
00521547920TRLO1.1.1 |
|
|
|
09:07:22 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521548536TRLO1.1.1 |
|
|
|
09:07:22 |
GMT |
5 |
13.770 |
GBP |
XLON |
00521548535TRLO1.1.1 |
|
|
|
09:09:50 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521549435TRLO1.1.1 |
|
|
|
09:09:56 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521549465TRLO1.1.1 |
|
|
|
09:10:08 |
GMT |
3 |
13.770 |
GBP |
XLON |
00521549528TRLO1.1.1 |
|
|
|
09:13:18 |
GMT |
4 |
13.810 |
GBP |
XLON |
00521550400TRLO1.1.1 |
|
|
|
09:13:50 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521550585TRLO1.1.1 |
|
|
|
09:13:50 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521550584TRLO1.1.1 |
|
|
|
09:13:50 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521550586TRLO1.1.1 |
|
|
|
09:15:06 |
GMT |
4 |
13.800 |
GBP |
XLON |
00521551033TRLO1.1.1 |
|
|
|
09:19:33 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521552697TRLO1.1.1 |
|
|
|
09:19:33 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521552698TRLO1.1.1 |
|
|
|
09:19:33 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521552699TRLO1.1.1 |
|
|
|
09:19:33 |
GMT |
3 |
13.830 |
GBP |
XLON |
00521552700TRLO1.1.1 |
|
|
|
09:19:33 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521552701TRLO1.1.1 |
|
|
|
09:19:44 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521552811TRLO1.1.1 |
|
|
|
09:20:04 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521552905TRLO1.1.1 |
|
|
|
09:22:20 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521553718TRLO1.1.1 |
|
|
|
09:22:20 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521553720TRLO1.1.1 |
|
|
|
09:23:06 |
GMT |
4 |
13.810 |
GBP |
XLON |
00521553980TRLO1.1.1 |
|
|
|
09:24:55 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521554648TRLO1.1.1 |
|
|
|
09:25:17 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521554740TRLO1.1.1 |
|
|
|
09:25:35 |
GMT |
3 |
13.810 |
GBP |
XLON |
00521554832TRLO1.1.1 |
|
|
|
09:26:37 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521555170TRLO1.1.1 |
|
|
|
09:28:36 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521555857TRLO1.1.1 |
|
|
|
09:31:15 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521556835TRLO1.1.1 |
|
|
|
09:31:15 |
GMT |
2 |
13.840 |
GBP |
XLON |
00521556836TRLO1.1.1 |
|
|
|
09:31:15 |
GMT |
4 |
13.840 |
GBP |
XLON |
00521556837TRLO1.1.1 |
|
|
|
09:35:48 |
GMT |
2 |
13.880 |
GBP |
XLON |
00521558532TRLO1.1.1 |
|
|
|
09:36:02 |
GMT |
4 |
13.880 |
GBP |
XLON |
00521558626TRLO1.1.1 |
|
|
|
09:36:31 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521558799TRLO1.1.1 |
|
|
|
09:37:42 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521559295TRLO1.1.1 |
|
|
|
09:37:58 |
GMT |
3 |
13.870 |
GBP |
XLON |
00521559359TRLO1.1.1 |
|
|
|
09:41:00 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521560655TRLO1.1.1 |
|
|
|
09:41:00 |
GMT |
4 |
13.920 |
GBP |
XLON |
00521560654TRLO1.1.1 |
|
|
|
09:41:19 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521560758TRLO1.1.1 |
|
|
|
09:46:17 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521562221TRLO1.1.1 |
|
|
|
09:46:17 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521562223TRLO1.1.1 |
|
|
|
09:46:17 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521562224TRLO1.1.1 |
|
|
|
09:46:17 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521562222TRLO1.1.1 |
|
|
|
09:46:27 |
GMT |
3 |
13.910 |
GBP |
XLON |
00521562292TRLO1.1.1 |
|
|
|
09:49:39 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521563463TRLO1.1.1 |
|
|
|
09:49:39 |
GMT |
4 |
13.930 |
GBP |
XLON |
00521563462TRLO1.1.1 |
|
|
|
09:49:39 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521563464TRLO1.1.1 |
|
|
|
09:49:39 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521563465TRLO1.1.1 |
|
|
|
09:49:46 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521563498TRLO1.1.1 |
|
|
|
09:50:02 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521563598TRLO1.1.1 |
|
|
|
09:51:11 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521564036TRLO1.1.1 |
|
|
|
09:51:11 |
GMT |
3 |
13.920 |
GBP |
XLON |
00521564037TRLO1.1.1 |
|
|
|
09:52:04 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521564298TRLO1.1.1 |
|
|
|
09:52:27 |
GMT |
4 |
13.930 |
GBP |
XLON |
00521564436TRLO1.1.1 |
|
|
|
09:52:44 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521564554TRLO1.1.1 |
|
|
|
09:52:48 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521564566TRLO1.1.1 |
|
|
|
09:54:19 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521565128TRLO1.1.1 |
|
|
|
09:55:19 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521565549TRLO1.1.1 |
|
|
|
09:56:25 |
GMT |
1 |
13.880 |
GBP |
XLON |
00521566122TRLO1.1.1 |
|
|
|
09:56:25 |
GMT |
4 |
13.880 |
GBP |
XLON |
00521566123TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
1 |
13.910 |
GBP |
XLON |
00521567652TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
2 |
13.910 |
GBP |
XLON |
00521567651TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
3 |
13.910 |
GBP |
XLON |
00521567650TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
4 |
13.910 |
GBP |
XLON |
00521567656TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
1 |
13.910 |
GBP |
XLON |
00521567658TRLO1.1.1 |
|
|
|
10:04:48 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521568899TRLO1.1.1 |
|
|
|
10:04:48 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521568900TRLO1.1.1 |
|
|
|
10:04:52 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521568929TRLO1.1.1 |
|
|
|
10:04:54 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521568945TRLO1.1.1 |
|
|
|
10:04:54 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521568944TRLO1.1.1 |
|
|
|
10:04:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521568960TRLO1.1.1 |
|
|
|
10:04:57 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521568961TRLO1.1.1 |
|
|
|
10:05:45 |
GMT |
1 |
13.900 |
GBP |
XLON |
00521569200TRLO1.1.1 |
|
|
|
10:05:45 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521569199TRLO1.1.1 |
|
|
|
10:05:45 |
GMT |
4 |
13.910 |
GBP |
XLON |
00521569198TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521572019TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521572018TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521572022TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521572021TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
3 |
13.930 |
GBP |
XLON |
00521572020TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
4 |
13.930 |
GBP |
XLON |
00521572023TRLO1.1.1 |
|
|
|
10:11:01 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521572085TRLO1.1.1 |
|
|
|
10:11:58 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521572496TRLO1.1.1 |
|
|
|
10:12:53 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521572873TRLO1.1.1 |
|
|
|
10:13:00 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521572941TRLO1.1.1 |
|
|
|
10:13:00 |
GMT |
2 |
13.870 |
GBP |
XLON |
00521572942TRLO1.1.1 |
|
|
|
10:13:47 |
GMT |
4 |
13.880 |
GBP |
XLON |
00521573311TRLO1.1.1 |
|
|
|
10:15:12 |
GMT |
1 |
13.880 |
GBP |
XLON |
00521573875TRLO1.1.1 |
|
|
|
10:15:47 |
GMT |
1 |
13.880 |
GBP |
XLON |
00521574136TRLO1.1.1 |
|
|
|
10:16:01 |
GMT |
3 |
13.880 |
GBP |
XLON |
00521574225TRLO1.1.1 |
|
|
|
10:17:08 |
GMT |
4 |
13.850 |
GBP |
XLON |
00521574789TRLO1.1.1 |
|
|
|
10:17:14 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521574880TRLO1.1.1 |
|
|
|
10:17:14 |
GMT |
2 |
13.850 |
GBP |
XLON |
00521574881TRLO1.1.1 |
|
|
|
10:17:46 |
GMT |
2 |
13.860 |
GBP |
XLON |
00521575063TRLO1.1.1 |
|
|
|
10:18:01 |
GMT |
4 |
13.860 |
GBP |
XLON |
00521575174TRLO1.1.1 |
|
|
|
10:18:14 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521575330TRLO1.1.1 |
|
|
|
10:20:12 |
GMT |
1 |
13.820 |
GBP |
XLON |
00521576033TRLO1.1.1 |
|
|
|
10:20:12 |
GMT |
1 |
13.820 |
GBP |
XLON |
00521576034TRLO1.1.1 |
|
|
|
10:20:12 |
GMT |
3 |
13.820 |
GBP |
XLON |
00521576035TRLO1.1.1 |
|
|
|
10:20:32 |
GMT |
2 |
13.840 |
GBP |
XLON |
00521576127TRLO1.1.1 |
|
|
|
10:21:24 |
GMT |
4 |
13.840 |
GBP |
XLON |
00521576470TRLO1.1.1 |
|
|
|
10:22:33 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521576820TRLO1.1.1 |
|
|
|
10:22:33 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521576821TRLO1.1.1 |
|
|
|
10:22:58 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521576950TRLO1.1.1 |
|
|
|
10:23:12 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521577019TRLO1.1.1 |
|
|
|
10:23:12 |
GMT |
25 |
13.800 |
GBP |
XLON |
00521577020TRLO1.1.1 |
|
|
|
10:23:12 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521577021TRLO1.1.1 |
|
|
|
10:23:45 |
GMT |
2 |
13.790 |
GBP |
XLON |
00521577247TRLO1.1.1 |
|
|
|
10:23:45 |
GMT |
10 |
13.790 |
GBP |
XLON |
00521577248TRLO1.1.1 |
|
|
|
10:25:35 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521578364TRLO1.1.1 |
|
|
|
10:25:49 |
GMT |
3 |
13.790 |
GBP |
XLON |
00521578532TRLO1.1.1 |
|
|
|
10:25:55 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521578556TRLO1.1.1 |
|
|
|
10:26:15 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521578735TRLO1.1.1 |
|
|
|
10:28:16 |
GMT |
4 |
13.790 |
GBP |
XLON |
00521579572TRLO1.1.1 |
|
|
|
10:28:22 |
GMT |
4 |
13.790 |
GBP |
XLON |
00521579675TRLO1.1.1 |
|
|
|
10:28:23 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521579681TRLO1.1.1 |
|
|
|
10:28:23 |
GMT |
5 |
13.780 |
GBP |
XLON |
00521579682TRLO1.1.1 |
|
|
|
10:28:25 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521579711TRLO1.1.1 |
|
|
|
10:28:30 |
GMT |
2 |
13.770 |
GBP |
XLON |
00521579741TRLO1.1.1 |
|
|
|
10:28:58 |
GMT |
1 |
13.760 |
GBP |
XLON |
00521579934TRLO1.1.1 |
|
|
|
10:29:03 |
GMT |
3 |
13.750 |
GBP |
XLON |
00521579995TRLO1.1.1 |
|
|
|
10:29:43 |
GMT |
1 |
13.750 |
GBP |
XLON |
00521580371TRLO1.1.1 |
|
|
|
10:31:08 |
GMT |
1 |
13.790 |
GBP |
XLON |
00521580987TRLO1.1.1 |
|
|
|
10:31:26 |
GMT |
4 |
13.790 |
GBP |
XLON |
00521581144TRLO1.1.1 |
|
|
|
10:31:51 |
GMT |
4 |
13.790 |
GBP |
XLON |
00521581378TRLO1.1.1 |
|
|
|
10:33:06 |
GMT |
2 |
13.800 |
GBP |
XLON |
00521582001TRLO1.1.1 |
|
|
|
10:34:21 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521582645TRLO1.1.1 |
|
|
|
10:36:14 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521583378TRLO1.1.1 |
|
|
|
10:36:14 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521583379TRLO1.1.1 |
|
|
|
10:37:21 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521583962TRLO1.1.1 |
|
|
|
10:38:13 |
GMT |
3 |
13.780 |
GBP |
XLON |
00521584670TRLO1.1.1 |
|
|
|
10:38:59 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521584869TRLO1.1.1 |
|
|
|
10:43:45 |
GMT |
2 |
13.790 |
GBP |
XLON |
00521586327TRLO1.1.1 |
|
|
|
10:43:54 |
GMT |
4 |
13.760 |
GBP |
XLON |
00521586475TRLO1.1.1 |
|
|
|
10:44:01 |
GMT |
1 |
13.760 |
GBP |
XLON |
00521586513TRLO1.1.1 |
|
|
|
10:44:04 |
GMT |
4 |
13.760 |
GBP |
XLON |
00521586532TRLO1.1.1 |
|
|
|
10:44:51 |
GMT |
2 |
13.760 |
GBP |
XLON |
00521586798TRLO1.1.1 |
|
|
|
10:45:36 |
GMT |
1 |
13.760 |
GBP |
XLON |
00521587119TRLO1.1.1 |
|
|
|
10:46:27 |
GMT |
5 |
13.760 |
GBP |
XLON |
00521587337TRLO1.1.1 |
|
|
|
10:47:33 |
GMT |
1 |
13.740 |
GBP |
XLON |
00521587661TRLO1.1.1 |
|
|
|
10:48:04 |
GMT |
3 |
13.740 |
GBP |
XLON |
00521587829TRLO1.1.1 |
|
|
|
10:50:37 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521588672TRLO1.1.1 |
|
|
|
10:50:37 |
GMT |
2 |
13.770 |
GBP |
XLON |
00521588673TRLO1.1.1 |
|
|
|
10:51:38 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521589005TRLO1.1.1 |
|
|
|
10:52:23 |
GMT |
4 |
13.780 |
GBP |
XLON |
00521589347TRLO1.1.1 |
|
|
|
10:52:46 |
GMT |
4 |
13.770 |
GBP |
XLON |
00521589514TRLO1.1.1 |
|
|
|
10:53:01 |
GMT |
2 |
13.770 |
GBP |
XLON |
00521589628TRLO1.1.1 |
|
|
|
10:54:59 |
GMT |
5 |
13.780 |
GBP |
XLON |
00521590486TRLO1.1.1 |
|
|
|
10:55:12 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521590563TRLO1.1.1 |
|
|
|
10:56:50 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521591088TRLO1.1.1 |
|
|
|
10:56:50 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521591090TRLO1.1.1 |
|
|
|
10:56:50 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521591091TRLO1.1.1 |
|
|
|
10:56:50 |
GMT |
3 |
13.780 |
GBP |
XLON |
00521591089TRLO1.1.1 |
|
|
|
10:59:34 |
GMT |
4 |
13.770 |
GBP |
XLON |
00521591933TRLO1.1.1 |
|
|
|
10:59:56 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521592071TRLO1.1.1 |
|
|
|
11:03:19 |
GMT |
1 |
13.790 |
GBP |
XLON |
00521593255TRLO1.1.1 |
|
|
|
11:03:19 |
GMT |
1 |
13.790 |
GBP |
XLON |
00521593256TRLO1.1.1 |
|
|
|
11:03:19 |
GMT |
2 |
13.790 |
GBP |
XLON |
00521593258TRLO1.1.1 |
|
|
|
11:03:19 |
GMT |
4 |
13.790 |
GBP |
XLON |
00521593257TRLO1.1.1 |
|
|
|
11:03:19 |
GMT |
5 |
13.790 |
GBP |
XLON |
00521593259TRLO1.1.1 |
|
|
|
11:03:19 |
GMT |
2 |
13.790 |
GBP |
XLON |
00521593260TRLO1.1.1 |
|
|
|
11:03:19 |
GMT |
3 |
13.790 |
GBP |
XLON |
00521593261TRLO1.1.1 |
|
|
|
11:04:34 |
GMT |
1 |
13.790 |
GBP |
XLON |
00521593682TRLO1.1.1 |
|
|
|
11:08:56 |
GMT |
4 |
13.820 |
GBP |
XLON |
00521594974TRLO1.1.1 |
|
|
|
11:09:41 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521595185TRLO1.1.1 |
|
|
|
11:10:01 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521595282TRLO1.1.1 |
|
|
|
11:10:12 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521595337TRLO1.1.1 |
|
|
|
11:10:41 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521595498TRLO1.1.1 |
|
|
|
11:11:21 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521595668TRLO1.1.1 |
|
|
|
11:11:39 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521595761TRLO1.1.1 |
|
|
|
11:12:17 |
GMT |
3 |
13.820 |
GBP |
XLON |
00521595938TRLO1.1.1 |
|
|
|
11:18:35 |
GMT |
4 |
13.840 |
GBP |
XLON |
00521597939TRLO1.1.1 |
|
|
|
11:18:35 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521597942TRLO1.1.1 |
|
|
|
11:18:35 |
GMT |
2 |
13.840 |
GBP |
XLON |
00521597940TRLO1.1.1 |
|
|
|
11:18:35 |
GMT |
2 |
13.840 |
GBP |
XLON |
00521597941TRLO1.1.1 |
|
|
|
11:18:35 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521597943TRLO1.1.1 |
|
|
|
11:18:35 |
GMT |
4 |
13.840 |
GBP |
XLON |
00521597944TRLO1.1.1 |
|
|
|
11:19:11 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521598143TRLO1.1.1 |
|
|
|
11:20:20 |
GMT |
3 |
13.850 |
GBP |
XLON |
00521598538TRLO1.1.1 |
|
|
|
11:22:08 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521599171TRLO1.1.1 |
|
|
|
11:25:55 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521600515TRLO1.1.1 |
|
|
|
11:25:55 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521600516TRLO1.1.1 |
|
|
|
11:26:41 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521600768TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521600842TRLO1.1.1 |
|
|
|
11:27:09 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521600906TRLO1.1.1 |
|
|
|
11:27:53 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521601099TRLO1.1.1 |
|
|
|
11:27:53 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521601098TRLO1.1.1 |
|
|
|
11:28:03 |
GMT |
3 |
13.830 |
GBP |
XLON |
00521601130TRLO1.1.1 |
|
|
|
11:28:32 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521601247TRLO1.1.1 |
|
|
|
11:29:27 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521601557TRLO1.1.1 |
|
|
|
11:30:48 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521601960TRLO1.1.1 |
|
|
|
11:30:50 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521601988TRLO1.1.1 |
|
|
|
11:33:24 |
GMT |
2 |
13.820 |
GBP |
XLON |
00521602785TRLO1.1.1 |
|
|
|
11:33:24 |
GMT |
4 |
13.820 |
GBP |
XLON |
00521602784TRLO1.1.1 |
|
|
|
11:33:37 |
GMT |
1 |
13.820 |
GBP |
XLON |
00521602906TRLO1.1.1 |
|
|
|
11:33:38 |
GMT |
1 |
13.820 |
GBP |
XLON |
00521602911TRLO1.1.1 |
|
|
|
11:34:05 |
GMT |
4 |
13.820 |
GBP |
XLON |
00521603062TRLO1.1.1 |
|
|
|
11:34:13 |
GMT |
3 |
13.820 |
GBP |
XLON |
00521603103TRLO1.1.1 |
|
|
|
11:35:48 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521603649TRLO1.1.1 |
|
|
|
11:35:48 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521603650TRLO1.1.1 |
|
|
|
11:36:27 |
GMT |
10 |
13.800 |
GBP |
XLON |
00521603866TRLO1.1.1 |
|
|
|
11:38:03 |
GMT |
4 |
13.800 |
GBP |
XLON |
00521604308TRLO1.1.1 |
|
|
|
11:38:04 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521604314TRLO1.1.1 |
|
|
|
11:38:20 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521604388TRLO1.1.1 |
|
|
|
11:38:33 |
GMT |
2 |
13.800 |
GBP |
XLON |
00521604475TRLO1.1.1 |
|
|
|
11:39:03 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521604611TRLO1.1.1 |
|
|
|
11:39:05 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521604617TRLO1.1.1 |
|
|
|
11:39:19 |
GMT |
2 |
13.790 |
GBP |
XLON |
00521604663TRLO1.1.1 |
|
|
|
11:39:40 |
GMT |
3 |
13.780 |
GBP |
XLON |
00521604731TRLO1.1.1 |
|
|
|
11:40:19 |
GMT |
4 |
13.780 |
GBP |
XLON |
00521604899TRLO1.1.1 |
|
|
|
11:42:40 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521605695TRLO1.1.1 |
|
|
|
11:43:37 |
GMT |
5 |
13.780 |
GBP |
XLON |
00521606030TRLO1.1.1 |
|
|
|
11:44:22 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521606280TRLO1.1.1 |
|
|
|
11:46:25 |
GMT |
4 |
13.770 |
GBP |
XLON |
00521607190TRLO1.1.1 |
|
|
|
11:47:52 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521607802TRLO1.1.1 |
|
|
|
11:47:55 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521607822TRLO1.1.1 |
|
|
|
11:48:02 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521607848TRLO1.1.1 |
|
|
|
11:48:41 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521607983TRLO1.1.1 |
|
|
|
11:48:42 |
GMT |
3 |
13.780 |
GBP |
XLON |
00521607987TRLO1.1.1 |
|
|
|
11:49:56 |
GMT |
4 |
13.780 |
GBP |
XLON |
00521608355TRLO1.1.1 |
|
|
|
11:53:52 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521609752TRLO1.1.1 |
|
|
|
11:54:43 |
GMT |
5 |
13.780 |
GBP |
XLON |
00521610047TRLO1.1.1 |
|
|
|
11:56:01 |
GMT |
2 |
13.770 |
GBP |
XLON |
00521610514TRLO1.1.1 |
|
|
|
11:56:11 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521610574TRLO1.1.1 |
|
|
|
11:58:28 |
GMT |
4 |
13.780 |
GBP |
XLON |
00521611093TRLO1.1.1 |
|
|
|
12:00:04 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521611532TRLO1.1.1 |
|
|
|
12:00:38 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521611746TRLO1.1.1 |
|
|
|
12:00:38 |
GMT |
3 |
13.780 |
GBP |
XLON |
00521611747TRLO1.1.1 |
|
|
|
12:01:15 |
GMT |
4 |
13.800 |
GBP |
XLON |
00521611928TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521612443TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
2 |
13.800 |
GBP |
XLON |
00521612444TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521612445TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521612446TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521612448TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
2 |
13.800 |
GBP |
XLON |
00521612449TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
4 |
13.800 |
GBP |
XLON |
00521612447TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521612450TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521612451TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
3 |
13.800 |
GBP |
XLON |
00521612452TRLO1.1.1 |
|
|
|
12:05:07 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521612947TRLO1.1.1 |
|
|
|
12:05:07 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521612946TRLO1.1.1 |
|
|
|
12:05:07 |
GMT |
4 |
13.810 |
GBP |
XLON |
00521612945TRLO1.1.1 |
|
|
|
12:05:07 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521612948TRLO1.1.1 |
|
|
|
12:05:07 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521612950TRLO1.1.1 |
|
|
|
12:05:07 |
GMT |
4 |
13.810 |
GBP |
XLON |
00521612949TRLO1.1.1 |
|
|
|
12:05:09 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521612964TRLO1.1.1 |
|
|
|
12:06:01 |
GMT |
3 |
13.810 |
GBP |
XLON |
00521613208TRLO1.1.1 |
|
|
|
12:07:00 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521613454TRLO1.1.1 |
|
|
|
12:07:13 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521613499TRLO1.1.1 |
|
|
|
12:07:50 |
GMT |
4 |
13.810 |
GBP |
XLON |
00521613599TRLO1.1.1 |
|
|
|
12:08:04 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521613658TRLO1.1.1 |
|
|
|
12:10:01 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521614230TRLO1.1.1 |
|
|
|
12:10:48 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521614477TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521614486TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
4 |
13.810 |
GBP |
XLON |
00521614487TRLO1.1.1 |
|
|
|
12:10:53 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521614504TRLO1.1.1 |
|
|
|
12:11:05 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521614535TRLO1.1.1 |
|
|
|
12:11:12 |
GMT |
3 |
13.810 |
GBP |
XLON |
00521614556TRLO1.1.1 |
|
|
|
12:12:41 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521614921TRLO1.1.1 |
|
|
|
12:13:14 |
GMT |
4 |
13.810 |
GBP |
XLON |
00521615087TRLO1.1.1 |
|
|
|
12:13:20 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521615105TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521616023TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521616021TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
4 |
13.810 |
GBP |
XLON |
00521616022TRLO1.1.1 |
|
|
|
12:16:31 |
GMT |
2 |
13.810 |
GBP |
XLON |
00521616148TRLO1.1.1 |
|
|
|
12:16:36 |
GMT |
3 |
13.810 |
GBP |
XLON |
00521616187TRLO1.1.1 |
|
|
|
12:16:59 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521616312TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521616833TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521616834TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521616835TRLO1.1.1 |
|
|
|
12:21:53 |
GMT |
4 |
13.790 |
GBP |
XLON |
00521618112TRLO1.1.1 |
|
|
|
12:22:16 |
GMT |
2 |
13.790 |
GBP |
XLON |
00521618213TRLO1.1.1 |
|
|
|
12:28:31 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521620367TRLO1.1.1 |
|
|
|
12:28:31 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521620369TRLO1.1.1 |
|
|
|
12:28:31 |
GMT |
4 |
13.780 |
GBP |
XLON |
00521620368TRLO1.1.1 |
|
|
|
12:28:31 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521620370TRLO1.1.1 |
|
|
|
12:28:31 |
GMT |
3 |
13.780 |
GBP |
XLON |
00521620372TRLO1.1.1 |
|
|
|
12:28:31 |
GMT |
5 |
13.780 |
GBP |
XLON |
00521620371TRLO1.1.1 |
|
|
|
12:28:31 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521620373TRLO1.1.1 |
|
|
|
12:32:28 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521621574TRLO1.1.1 |
|
|
|
12:32:28 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521621575TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
4 |
13.780 |
GBP |
XLON |
00521621754TRLO1.1.1 |
|
|
|
12:33:48 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521621983TRLO1.1.1 |
|
|
|
12:35:13 |
GMT |
4 |
13.770 |
GBP |
XLON |
00521622442TRLO1.1.1 |
|
|
|
12:35:13 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521622443TRLO1.1.1 |
|
|
|
12:35:54 |
GMT |
3 |
13.760 |
GBP |
XLON |
00521622652TRLO1.1.1 |
|
|
|
12:36:00 |
GMT |
1 |
13.760 |
GBP |
XLON |
00521622664TRLO1.1.1 |
|
|
|
12:36:15 |
GMT |
2 |
13.760 |
GBP |
XLON |
00521622738TRLO1.1.1 |
|
|
|
12:36:25 |
GMT |
5 |
13.760 |
GBP |
XLON |
00521622785TRLO1.1.1 |
|
|
|
12:37:24 |
GMT |
2 |
13.760 |
GBP |
XLON |
00521623044TRLO1.1.1 |
|
|
|
12:39:51 |
GMT |
1 |
13.760 |
GBP |
XLON |
00521623798TRLO1.1.1 |
|
|
|
12:40:38 |
GMT |
1 |
13.760 |
GBP |
XLON |
00521624060TRLO1.1.1 |
|
|
|
12:40:38 |
GMT |
4 |
13.760 |
GBP |
XLON |
00521624061TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
1 |
13.750 |
GBP |
XLON |
00521624553TRLO1.1.1 |
|
|
|
12:42:00 |
GMT |
1 |
13.750 |
GBP |
XLON |
00521624568TRLO1.1.1 |
|
|
|
12:42:00 |
GMT |
3 |
13.750 |
GBP |
XLON |
00521624569TRLO1.1.1 |
|
|
|
12:42:43 |
GMT |
3 |
13.750 |
GBP |
XLON |
00521624781TRLO1.1.1 |
|
|
|
12:43:06 |
GMT |
2 |
13.750 |
GBP |
XLON |
00521625101TRLO1.1.1 |
|
|
|
12:43:24 |
GMT |
2 |
13.750 |
GBP |
XLON |
00521625241TRLO1.1.1 |
|
|
|
12:44:33 |
GMT |
5 |
13.730 |
GBP |
XLON |
00521625834TRLO1.1.1 |
|
|
|
12:45:06 |
GMT |
1 |
13.720 |
GBP |
XLON |
00521625988TRLO1.1.1 |
|
|
|
12:46:01 |
GMT |
1 |
13.720 |
GBP |
XLON |
00521626377TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
4 |
13.720 |
GBP |
XLON |
00521626729TRLO1.1.1 |
|
|
|
12:47:24 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521626895TRLO1.1.1 |
|
|
|
12:47:29 |
GMT |
1 |
13.720 |
GBP |
XLON |
00521626929TRLO1.1.1 |
|
|
|
12:47:37 |
GMT |
1 |
13.720 |
GBP |
XLON |
00521626960TRLO1.1.1 |
|
|
|
12:47:38 |
GMT |
4 |
13.720 |
GBP |
XLON |
00521626964TRLO1.1.1 |
|
|
|
12:47:56 |
GMT |
3 |
13.720 |
GBP |
XLON |
00521627048TRLO1.1.1 |
|
|
|
12:48:45 |
GMT |
1 |
13.720 |
GBP |
XLON |
00521627356TRLO1.1.1 |
|
|
|
12:48:45 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521627357TRLO1.1.1 |
|
|
|
12:49:02 |
GMT |
5 |
13.720 |
GBP |
XLON |
00521627472TRLO1.1.1 |
|
|
|
12:50:20 |
GMT |
1 |
13.720 |
GBP |
XLON |
00521627809TRLO1.1.1 |
|
|
|
12:50:55 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521627941TRLO1.1.1 |
|
|
|
12:51:25 |
GMT |
4 |
13.720 |
GBP |
XLON |
00521628069TRLO1.1.1 |
|
|
|
12:51:42 |
GMT |
1 |
13.720 |
GBP |
XLON |
00521628131TRLO1.1.1 |
|
|
|
12:52:09 |
GMT |
1 |
13.720 |
GBP |
XLON |
00521628263TRLO1.1.1 |
|
|
|
12:52:09 |
GMT |
4 |
13.720 |
GBP |
XLON |
00521628264TRLO1.1.1 |
|
|
|
12:52:09 |
GMT |
3 |
13.720 |
GBP |
XLON |
00521628265TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521628874TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
1 |
13.720 |
GBP |
XLON |
00521628875TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
5 |
13.720 |
GBP |
XLON |
00521628876TRLO1.1.1 |
|
|
|
12:54:33 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521629089TRLO1.1.1 |
|
|
|
12:55:07 |
GMT |
1 |
13.720 |
GBP |
XLON |
00521629197TRLO1.1.1 |
|
|
|
12:56:19 |
GMT |
1 |
13.720 |
GBP |
XLON |
00521629526TRLO1.1.1 |
|
|
|
12:56:19 |
GMT |
1 |
13.720 |
GBP |
XLON |
00521629527TRLO1.1.1 |
|
|
|
12:56:19 |
GMT |
4 |
13.720 |
GBP |
XLON |
00521629528TRLO1.1.1 |
|
|
|
12:56:27 |
GMT |
4 |
13.720 |
GBP |
XLON |
00521629551TRLO1.1.1 |
|
|
|
12:56:38 |
GMT |
3 |
13.720 |
GBP |
XLON |
00521629603TRLO1.1.1 |
|
|
|
12:57:22 |
GMT |
2 |
13.710 |
GBP |
XLON |
00521629789TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
1 |
13.730 |
GBP |
XLON |
00521630424TRLO1.1.1 |
|
|
|
12:58:55 |
GMT |
1 |
13.730 |
GBP |
XLON |
00521630453TRLO1.1.1 |
|
|
|
12:59:04 |
GMT |
2 |
13.730 |
GBP |
XLON |
00521630490TRLO1.1.1 |
|
|
|
12:59:04 |
GMT |
5 |
13.730 |
GBP |
XLON |
00521630489TRLO1.1.1 |
|
|
|
13:00:56 |
GMT |
1 |
13.740 |
GBP |
XLON |
00521631444TRLO1.1.1 |
|
|
|
13:04:29 |
GMT |
2 |
13.770 |
GBP |
XLON |
00521632734TRLO1.1.1 |
|
|
|
13:04:30 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521632741TRLO1.1.1 |
|
|
|
13:04:30 |
GMT |
3 |
13.770 |
GBP |
XLON |
00521632742TRLO1.1.1 |
|
|
|
13:04:32 |
GMT |
2 |
13.770 |
GBP |
XLON |
00521632752TRLO1.1.1 |
|
|
|
13:04:33 |
GMT |
4 |
13.770 |
GBP |
XLON |
00521632761TRLO1.1.1 |
|
|
|
13:04:33 |
GMT |
5 |
13.770 |
GBP |
XLON |
00521632760TRLO1.1.1 |
|
|
|
13:04:34 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521632771TRLO1.1.1 |
|
|
|
13:04:34 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521632772TRLO1.1.1 |
|
|
|
13:04:34 |
GMT |
3 |
13.770 |
GBP |
XLON |
00521632773TRLO1.1.1 |
|
|
|
13:09:57 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521634992TRLO1.1.1 |
|
|
|
13:09:57 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521634993TRLO1.1.1 |
|
|
|
13:09:57 |
GMT |
2 |
13.770 |
GBP |
XLON |
00521634995TRLO1.1.1 |
|
|
|
13:09:57 |
GMT |
3 |
13.770 |
GBP |
XLON |
00521634994TRLO1.1.1 |
|
|
|
13:09:57 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521634997TRLO1.1.1 |
|
|
|
13:09:57 |
GMT |
4 |
13.770 |
GBP |
XLON |
00521634996TRLO1.1.1 |
|
|
|
13:09:57 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521635000TRLO1.1.1 |
|
|
|
13:09:57 |
GMT |
2 |
13.770 |
GBP |
XLON |
00521634999TRLO1.1.1 |
|
|
|
13:09:57 |
GMT |
4 |
13.770 |
GBP |
XLON |
00521634998TRLO1.1.1 |
|
|
|
13:10:40 |
GMT |
5 |
13.780 |
GBP |
XLON |
00521635451TRLO1.1.1 |
|
|
|
13:12:03 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521636039TRLO1.1.1 |
|
|
|
13:12:11 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521636072TRLO1.1.1 |
|
|
|
13:12:18 |
GMT |
3 |
13.780 |
GBP |
XLON |
00521636138TRLO1.1.1 |
|
|
|
13:12:30 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521636196TRLO1.1.1 |
|
|
|
13:12:31 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521636207TRLO1.1.1 |
|
|
|
13:12:32 |
GMT |
4 |
13.780 |
GBP |
XLON |
00521636220TRLO1.1.1 |
|
|
|
13:13:05 |
GMT |
4 |
13.780 |
GBP |
XLON |
00521636423TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521636640TRLO1.1.1 |
|
|
|
13:17:01 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521637752TRLO1.1.1 |
|
|
|
13:17:01 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521637753TRLO1.1.1 |
|
|
|
13:17:01 |
GMT |
2 |
13.780 |
GBP |
XLON |
00521637751TRLO1.1.1 |
|
|
|
13:17:01 |
GMT |
1 |
13.780 |
GBP |
XLON |
00521637755TRLO1.1.1 |
|
|
|
13:17:01 |
GMT |
5 |
13.780 |
GBP |
XLON |
00521637754TRLO1.1.1 |
|
|
|
13:17:47 |
GMT |
3 |
13.780 |
GBP |
XLON |
00521638022TRLO1.1.1 |
|
|
|
13:17:58 |
GMT |
4 |
13.780 |
GBP |
XLON |
00521638121TRLO1.1.1 |
|
|
|
13:18:32 |
GMT |
4 |
13.770 |
GBP |
XLON |
00521638390TRLO1.1.1 |
|
|
|
13:18:54 |
GMT |
2 |
13.770 |
GBP |
XLON |
00521638528TRLO1.1.1 |
|
|
|
13:19:05 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521638567TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
1 |
13.770 |
GBP |
XLON |
00521639011TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
2 |
13.770 |
GBP |
XLON |
00521639012TRLO1.1.1 |
|
|
|
13:22:41 |
GMT |
1 |
13.760 |
GBP |
XLON |
00521639685TRLO1.1.1 |
|
|
|
13:22:41 |
GMT |
5 |
13.760 |
GBP |
XLON |
00521639684TRLO1.1.1 |
|
|
|
13:24:25 |
GMT |
1 |
13.790 |
GBP |
XLON |
00521640161TRLO1.1.1 |
|
|
|
13:24:27 |
GMT |
3 |
13.790 |
GBP |
XLON |
00521640195TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521642341TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521642345TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521642343TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521642344TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521642342TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521642346TRLO1.1.1 |
|
|
|
13:31:57 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521643285TRLO1.1.1 |
|
|
|
13:36:35 |
GMT |
3 |
13.860 |
GBP |
XLON |
00521645120TRLO1.1.1 |
|
|
|
13:36:39 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521645147TRLO1.1.1 |
|
|
|
13:39:28 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521646072TRLO1.1.1 |
|
|
|
13:39:28 |
GMT |
2 |
13.850 |
GBP |
XLON |
00521646071TRLO1.1.1 |
|
|
|
13:39:28 |
GMT |
2 |
13.850 |
GBP |
XLON |
00521646074TRLO1.1.1 |
|
|
|
13:39:28 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521646077TRLO1.1.1 |
|
|
|
13:39:28 |
GMT |
4 |
13.850 |
GBP |
XLON |
00521646075TRLO1.1.1 |
|
|
|
13:39:28 |
GMT |
4 |
13.850 |
GBP |
XLON |
00521646076TRLO1.1.1 |
|
|
|
13:39:28 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521646078TRLO1.1.1 |
|
|
|
13:39:28 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521646079TRLO1.1.1 |
|
|
|
13:39:28 |
GMT |
2 |
13.850 |
GBP |
XLON |
00521646080TRLO1.1.1 |
|
|
|
13:39:28 |
GMT |
3 |
13.850 |
GBP |
XLON |
00521646081TRLO1.1.1 |
|
|
|
13:42:31 |
GMT |
2 |
13.860 |
GBP |
XLON |
00521647275TRLO1.1.1 |
|
|
|
13:42:35 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521647305TRLO1.1.1 |
|
|
|
13:42:37 |
GMT |
4 |
13.860 |
GBP |
XLON |
00521647323TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
4 |
13.860 |
GBP |
XLON |
00521647341TRLO1.1.1 |
|
|
|
13:43:06 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521647495TRLO1.1.1 |
|
|
|
13:46:11 |
GMT |
2 |
13.870 |
GBP |
XLON |
00521648836TRLO1.1.1 |
|
|
|
13:46:11 |
GMT |
3 |
13.870 |
GBP |
XLON |
00521648837TRLO1.1.1 |
|
|
|
13:46:11 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521648838TRLO1.1.1 |
|
|
|
13:46:36 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521649008TRLO1.1.1 |
|
|
|
13:47:03 |
GMT |
4 |
13.870 |
GBP |
XLON |
00521649203TRLO1.1.1 |
|
|
|
13:50:33 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521650849TRLO1.1.1 |
|
|
|
13:50:33 |
GMT |
2 |
13.870 |
GBP |
XLON |
00521650848TRLO1.1.1 |
|
|
|
13:50:33 |
GMT |
4 |
13.870 |
GBP |
XLON |
00521650853TRLO1.1.1 |
|
|
|
13:51:46 |
GMT |
2 |
13.860 |
GBP |
XLON |
00521651183TRLO1.1.1 |
|
|
|
13:53:41 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521652072TRLO1.1.1 |
|
|
|
13:54:09 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521652304TRLO1.1.1 |
|
|
|
13:55:26 |
GMT |
3 |
13.860 |
GBP |
XLON |
00521653029TRLO1.1.1 |
|
|
|
13:55:34 |
GMT |
4 |
13.860 |
GBP |
XLON |
00521653084TRLO1.1.1 |
|
|
|
13:55:45 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521653147TRLO1.1.1 |
|
|
|
13:56:20 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521653388TRLO1.1.1 |
|
|
|
13:56:20 |
GMT |
2 |
13.860 |
GBP |
XLON |
00521653389TRLO1.1.1 |
|
|
|
13:56:20 |
GMT |
2 |
13.860 |
GBP |
XLON |
00521653390TRLO1.1.1 |
|
|
|
13:56:58 |
GMT |
4 |
13.860 |
GBP |
XLON |
00521653748TRLO1.1.1 |
|
|
|
13:57:05 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521653833TRLO1.1.1 |
|
|
|
13:57:47 |
GMT |
3 |
13.850 |
GBP |
XLON |
00521654315TRLO1.1.1 |
|
|
|
13:57:47 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521654316TRLO1.1.1 |
|
|
|
13:57:47 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521654317TRLO1.1.1 |
|
|
|
13:57:59 |
GMT |
4 |
13.850 |
GBP |
XLON |
00521654423TRLO1.1.1 |
|
|
|
13:58:35 |
GMT |
2 |
13.850 |
GBP |
XLON |
00521654623TRLO1.1.1 |
|
|
|
13:58:46 |
GMT |
2 |
13.850 |
GBP |
XLON |
00521654695TRLO1.1.1 |
|
|
|
13:59:04 |
GMT |
4 |
13.850 |
GBP |
XLON |
00521654795TRLO1.1.1 |
|
|
|
13:59:29 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521654980TRLO1.1.1 |
|
|
|
13:59:47 |
GMT |
3 |
13.850 |
GBP |
XLON |
00521655065TRLO1.1.1 |
|
|
|
13:59:49 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521655079TRLO1.1.1 |
|
|
|
14:00:11 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521655204TRLO1.1.1 |
|
|
|
14:00:55 |
GMT |
4 |
13.850 |
GBP |
XLON |
00521655440TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
2 |
13.850 |
GBP |
XLON |
00521655481TRLO1.1.1 |
|
|
|
14:02:27 |
GMT |
2 |
13.850 |
GBP |
XLON |
00521655944TRLO1.1.1 |
|
|
|
14:02:28 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521655948TRLO1.1.1 |
|
|
|
14:03:11 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521656219TRLO1.1.1 |
|
|
|
14:03:37 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521656337TRLO1.1.1 |
|
|
|
14:04:36 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521656662TRLO1.1.1 |
|
|
|
14:05:11 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521656891TRLO1.1.1 |
|
|
|
14:05:11 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521656892TRLO1.1.1 |
|
|
|
14:05:11 |
GMT |
3 |
13.830 |
GBP |
XLON |
00521656893TRLO1.1.1 |
|
|
|
14:07:21 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521658066TRLO1.1.1 |
|
|
|
14:07:21 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521658067TRLO1.1.1 |
|
|
|
14:07:21 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521658065TRLO1.1.1 |
|
|
|
14:08:03 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521658495TRLO1.1.1 |
|
|
|
14:08:36 |
GMT |
2 |
13.820 |
GBP |
XLON |
00521658830TRLO1.1.1 |
|
|
|
14:08:36 |
GMT |
4 |
13.820 |
GBP |
XLON |
00521658831TRLO1.1.1 |
|
|
|
14:10:00 |
GMT |
1 |
13.810 |
GBP |
XLON |
00521659761TRLO1.1.1 |
|
|
|
14:10:00 |
GMT |
3 |
13.810 |
GBP |
XLON |
00521659764TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
4 |
13.810 |
GBP |
XLON |
00521660314TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521660315TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521660316TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521660317TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521660318TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521660319TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
5 |
13.800 |
GBP |
XLON |
00521660320TRLO1.1.1 |
|
|
|
14:11:12 |
GMT |
1 |
13.800 |
GBP |
XLON |
00521661100TRLO1.1.1 |
|
|
|
14:11:26 |
GMT |
2 |
13.850 |
GBP |
XLON |
00521661227TRLO1.1.1 |
|
|
|
14:11:31 |
GMT |
2 |
13.850 |
GBP |
XLON |
00521661245TRLO1.1.1 |
|
|
|
14:11:41 |
GMT |
1 |
13.850 |
GBP |
XLON |
00521661349TRLO1.1.1 |
|
|
|
14:15:08 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521663492TRLO1.1.1 |
|
|
|
14:15:08 |
GMT |
2 |
13.860 |
GBP |
XLON |
00521663491TRLO1.1.1 |
|
|
|
14:15:08 |
GMT |
3 |
13.860 |
GBP |
XLON |
00521663494TRLO1.1.1 |
|
|
|
14:15:08 |
GMT |
4 |
13.860 |
GBP |
XLON |
00521663493TRLO1.1.1 |
|
|
|
14:15:08 |
GMT |
2 |
13.860 |
GBP |
XLON |
00521663495TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521663612TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521663613TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521663614TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
4 |
13.860 |
GBP |
XLON |
00521663615TRLO1.1.1 |
|
|
|
14:16:27 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521664218TRLO1.1.1 |
|
|
|
14:16:27 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521664219TRLO1.1.1 |
|
|
|
14:16:56 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521664499TRLO1.1.1 |
|
|
|
14:17:01 |
GMT |
1 |
13.900 |
GBP |
XLON |
00521664665TRLO1.1.1 |
|
|
|
14:17:13 |
GMT |
3 |
13.900 |
GBP |
XLON |
00521664802TRLO1.1.1 |
|
|
|
14:17:26 |
GMT |
2 |
13.900 |
GBP |
XLON |
00521664958TRLO1.1.1 |
|
|
|
14:18:11 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521665773TRLO1.1.1 |
|
|
|
14:18:35 |
GMT |
2 |
13.890 |
GBP |
XLON |
00521666015TRLO1.1.1 |
|
|
|
14:18:40 |
GMT |
1 |
13.890 |
GBP |
XLON |
00521666047TRLO1.1.1 |
|
|
|
14:21:44 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521668410TRLO1.1.1 |
|
|
|
14:21:50 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521668497TRLO1.1.1 |
|
|
|
14:21:51 |
GMT |
2 |
13.910 |
GBP |
XLON |
00521668536TRLO1.1.1 |
|
|
|
14:21:51 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521668538TRLO1.1.1 |
|
|
|
14:25:00 |
GMT |
3 |
13.900 |
GBP |
XLON |
00521670179TRLO1.1.1 |
|
|
|
14:25:00 |
GMT |
1 |
13.900 |
GBP |
XLON |
00521670181TRLO1.1.1 |
|
|
|
14:25:00 |
GMT |
1 |
13.900 |
GBP |
XLON |
00521670182TRLO1.1.1 |
|
|
|
14:25:00 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521670180TRLO1.1.1 |
|
|
|
14:25:00 |
GMT |
2 |
13.900 |
GBP |
XLON |
00521670183TRLO1.1.1 |
|
|
|
14:25:00 |
GMT |
1 |
13.900 |
GBP |
XLON |
00521670184TRLO1.1.1 |
|
|
|
14:25:11 |
GMT |
2 |
13.900 |
GBP |
XLON |
00521670272TRLO1.1.1 |
|
|
|
14:26:42 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521671176TRLO1.1.1 |
|
|
|
14:26:42 |
GMT |
3 |
13.920 |
GBP |
XLON |
00521671175TRLO1.1.1 |
|
|
|
14:26:42 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521671177TRLO1.1.1 |
|
|
|
14:27:34 |
GMT |
4 |
13.910 |
GBP |
XLON |
00521671802TRLO1.1.1 |
|
|
|
14:28:38 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521672668TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
1 |
13.910 |
GBP |
XLON |
00521673493TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
2 |
13.910 |
GBP |
XLON |
00521673492TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
1 |
13.910 |
GBP |
XLON |
00521673495TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
2 |
13.910 |
GBP |
XLON |
00521673494TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521681279TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
3 |
13.930 |
GBP |
XLON |
00521681278TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
4 |
13.930 |
GBP |
XLON |
00521681277TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521681280TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521682465TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521682466TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
4 |
13.930 |
GBP |
XLON |
00521682467TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521682469TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521682468TRLO1.1.1 |
|
|
|
14:31:58 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521682871TRLO1.1.1 |
|
|
|
14:31:58 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521682872TRLO1.1.1 |
|
|
|
14:31:58 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521682873TRLO1.1.1 |
|
|
|
14:31:58 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521682874TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
3 |
13.930 |
GBP |
XLON |
00521683539TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521683541TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521683542TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
3 |
13.930 |
GBP |
XLON |
00521683540TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521683543TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521683544TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521683545TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
4 |
13.930 |
GBP |
XLON |
00521683546TRLO1.1.1 |
|
|
|
14:32:46 |
GMT |
2 |
13.910 |
GBP |
XLON |
00521683825TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521685349TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521685351TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
3 |
13.920 |
GBP |
XLON |
00521685350TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521685352TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521685353TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
4 |
13.920 |
GBP |
XLON |
00521685354TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521685365TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521685368TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521685367TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521685369TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
3 |
13.920 |
GBP |
XLON |
00521685370TRLO1.1.1 |
|
|
|
14:34:26 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521686573TRLO1.1.1 |
|
|
|
14:34:26 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521686574TRLO1.1.1 |
|
|
|
14:34:26 |
GMT |
4 |
13.930 |
GBP |
XLON |
00521686575TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521688106TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521688107TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521688105TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521688109TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521688108TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
3 |
13.920 |
GBP |
XLON |
00521688110TRLO1.1.1 |
|
|
|
14:36:29 |
GMT |
4 |
13.930 |
GBP |
XLON |
00521696882TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521697532TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521697534TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521697533TRLO1.1.1 |
|
|
|
14:37:06 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521697685TRLO1.1.1 |
|
|
|
14:37:06 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521697686TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521699355TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521699357TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
3 |
13.920 |
GBP |
XLON |
00521699354TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521699358TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
4 |
13.920 |
GBP |
XLON |
00521699359TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521699360TRLO1.1.1 |
|
|
|
14:39:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521702348TRLO1.1.1 |
|
|
|
14:39:56 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521702345TRLO1.1.1 |
|
|
|
14:39:56 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521702347TRLO1.1.1 |
|
|
|
14:39:56 |
GMT |
3 |
13.930 |
GBP |
XLON |
00521702346TRLO1.1.1 |
|
|
|
14:39:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521702349TRLO1.1.1 |
|
|
|
14:39:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521702350TRLO1.1.1 |
|
|
|
14:39:56 |
GMT |
4 |
13.930 |
GBP |
XLON |
00521702351TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521702639TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521702640TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521702641TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521702642TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521702643TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521702644TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
1 |
13.900 |
GBP |
XLON |
00521702646TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521702645TRLO1.1.1 |
|
|
|
14:41:55 |
GMT |
1 |
13.910 |
GBP |
XLON |
00521704618TRLO1.1.1 |
|
|
|
14:42:12 |
GMT |
4 |
13.910 |
GBP |
XLON |
00521704918TRLO1.1.1 |
|
|
|
14:42:36 |
GMT |
2 |
13.910 |
GBP |
XLON |
00521705142TRLO1.1.1 |
|
|
|
14:42:46 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521705266TRLO1.1.1 |
|
|
|
14:42:46 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521705267TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521705478TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
3 |
13.920 |
GBP |
XLON |
00521705479TRLO1.1.1 |
|
|
|
14:43:47 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521706011TRLO1.1.1 |
|
|
|
14:44:40 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521707387TRLO1.1.1 |
|
|
|
14:45:26 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521708650TRLO1.1.1 |
|
|
|
14:45:26 |
GMT |
4 |
13.940 |
GBP |
XLON |
00521708651TRLO1.1.1 |
|
|
|
14:45:26 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521708652TRLO1.1.1 |
|
|
|
14:45:26 |
GMT |
3 |
13.940 |
GBP |
XLON |
00521708653TRLO1.1.1 |
|
|
|
14:45:26 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521708654TRLO1.1.1 |
|
|
|
14:45:27 |
GMT |
2 |
13.940 |
GBP |
XLON |
00521708676TRLO1.1.1 |
|
|
|
14:45:42 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521709042TRLO1.1.1 |
|
|
|
14:47:49 |
GMT |
2 |
13.940 |
GBP |
XLON |
00521711292TRLO1.1.1 |
|
|
|
14:47:54 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521711394TRLO1.1.1 |
|
|
|
14:47:55 |
GMT |
4 |
13.940 |
GBP |
XLON |
00521711408TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521711416TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
2 |
13.940 |
GBP |
XLON |
00521711418TRLO1.1.1 |
|
|
|
14:47:57 |
GMT |
3 |
13.940 |
GBP |
XLON |
00521711447TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521711461TRLO1.1.1 |
|
|
|
14:48:33 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521712161TRLO1.1.1 |
|
|
|
14:49:27 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521713292TRLO1.1.1 |
|
|
|
14:49:27 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521713291TRLO1.1.1 |
|
|
|
14:49:27 |
GMT |
3 |
13.920 |
GBP |
XLON |
00521713290TRLO1.1.1 |
|
|
|
14:50:08 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521714085TRLO1.1.1 |
|
|
|
14:50:25 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521714424TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
4 |
13.920 |
GBP |
XLON |
00521715400TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521715510TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521715511TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
4 |
13.900 |
GBP |
XLON |
00521715512TRLO1.1.1 |
|
|
|
14:51:23 |
GMT |
4 |
13.880 |
GBP |
XLON |
00521715709TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
1 |
13.880 |
GBP |
XLON |
00521716447TRLO1.1.1 |
|
|
|
14:52:33 |
GMT |
1 |
13.900 |
GBP |
XLON |
00521716905TRLO1.1.1 |
|
|
|
14:52:37 |
GMT |
4 |
13.890 |
GBP |
XLON |
00521716966TRLO1.1.1 |
|
|
|
14:52:47 |
GMT |
1 |
13.890 |
GBP |
XLON |
00521717241TRLO1.1.1 |
|
|
|
14:52:47 |
GMT |
2 |
13.890 |
GBP |
XLON |
00521717246TRLO1.1.1 |
|
|
|
14:52:47 |
GMT |
3 |
13.890 |
GBP |
XLON |
00521717247TRLO1.1.1 |
|
|
|
14:52:58 |
GMT |
2 |
13.890 |
GBP |
XLON |
00521717374TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521719004TRLO1.1.1 |
|
|
|
14:57:00 |
GMT |
2 |
13.870 |
GBP |
XLON |
00521721709TRLO1.1.1 |
|
|
|
14:57:00 |
GMT |
4 |
13.870 |
GBP |
XLON |
00521721708TRLO1.1.1 |
|
|
|
14:57:00 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521721711TRLO1.1.1 |
|
|
|
14:57:00 |
GMT |
2 |
13.870 |
GBP |
XLON |
00521721712TRLO1.1.1 |
|
|
|
14:57:00 |
GMT |
3 |
13.870 |
GBP |
XLON |
00521721710TRLO1.1.1 |
|
|
|
14:57:00 |
GMT |
4 |
13.870 |
GBP |
XLON |
00521721713TRLO1.1.1 |
|
|
|
14:57:00 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521721714TRLO1.1.1 |
|
|
|
14:57:00 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521721715TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521723593TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521723596TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
2 |
13.840 |
GBP |
XLON |
00521723595TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
4 |
13.840 |
GBP |
XLON |
00521723594TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521723597TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
2 |
13.840 |
GBP |
XLON |
00521723599TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
3 |
13.840 |
GBP |
XLON |
00521723598TRLO1.1.1 |
|
|
|
14:59:13 |
GMT |
4 |
13.870 |
GBP |
XLON |
00521724432TRLO1.1.1 |
|
|
|
15:00:12 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521726228TRLO1.1.1 |
|
|
|
15:00:12 |
GMT |
4 |
13.860 |
GBP |
XLON |
00521726227TRLO1.1.1 |
|
|
|
15:00:15 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521726298TRLO1.1.1 |
|
|
|
15:00:21 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521726461TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
2 |
13.840 |
GBP |
XLON |
00521727400TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
2 |
13.840 |
GBP |
XLON |
00521727401TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
3 |
13.840 |
GBP |
XLON |
00521727399TRLO1.1.1 |
|
|
|
15:02:03 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521728919TRLO1.1.1 |
|
|
|
15:02:03 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521728920TRLO1.1.1 |
|
|
|
15:02:03 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521728921TRLO1.1.1 |
|
|
|
15:02:03 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521728922TRLO1.1.1 |
|
|
|
15:02:03 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521728923TRLO1.1.1 |
|
|
|
15:02:55 |
GMT |
3 |
13.830 |
GBP |
XLON |
00521729932TRLO1.1.1 |
|
|
|
15:02:55 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521729931TRLO1.1.1 |
|
|
|
15:02:55 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521729933TRLO1.1.1 |
|
|
|
15:02:55 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521729934TRLO1.1.1 |
|
|
|
15:03:27 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521730658TRLO1.1.1 |
|
|
|
15:03:27 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521730659TRLO1.1.1 |
|
|
|
15:03:27 |
GMT |
2 |
13.830 |
GBP |
XLON |
00521730660TRLO1.1.1 |
|
|
|
15:03:27 |
GMT |
4 |
13.830 |
GBP |
XLON |
00521730661TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
2 |
13.820 |
GBP |
XLON |
00521732384TRLO1.1.1 |
|
|
|
15:05:06 |
GMT |
4 |
13.820 |
GBP |
XLON |
00521732475TRLO1.1.1 |
|
|
|
15:05:12 |
GMT |
3 |
13.820 |
GBP |
XLON |
00521732565TRLO1.1.1 |
|
|
|
15:05:24 |
GMT |
2 |
13.820 |
GBP |
XLON |
00521732771TRLO1.1.1 |
|
|
|
15:05:31 |
GMT |
1 |
13.820 |
GBP |
XLON |
00521732897TRLO1.1.1 |
|
|
|
15:05:33 |
GMT |
1 |
13.820 |
GBP |
XLON |
00521732928TRLO1.1.1 |
|
|
|
15:05:42 |
GMT |
1 |
13.820 |
GBP |
XLON |
00521733060TRLO1.1.1 |
|
|
|
15:05:49 |
GMT |
4 |
13.820 |
GBP |
XLON |
00521733282TRLO1.1.1 |
|
|
|
15:07:32 |
GMT |
1 |
13.830 |
GBP |
XLON |
00521735814TRLO1.1.1 |
|
|
|
15:08:05 |
GMT |
3 |
13.840 |
GBP |
XLON |
00521736482TRLO1.1.1 |
|
|
|
15:08:14 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521736652TRLO1.1.1 |
|
|
|
15:08:14 |
GMT |
2 |
13.840 |
GBP |
XLON |
00521736651TRLO1.1.1 |
|
|
|
15:08:14 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521736653TRLO1.1.1 |
|
|
|
15:08:14 |
GMT |
1 |
13.840 |
GBP |
XLON |
00521736654TRLO1.1.1 |
|
|
|
15:08:14 |
GMT |
4 |
13.840 |
GBP |
XLON |
00521736655TRLO1.1.1 |
|
|
|
15:08:18 |
GMT |
2 |
13.850 |
GBP |
XLON |
00521736722TRLO1.1.1 |
|
|
|
15:09:43 |
GMT |
4 |
13.860 |
GBP |
XLON |
00521738317TRLO1.1.1 |
|
|
|
15:09:43 |
GMT |
1 |
13.860 |
GBP |
XLON |
00521738318TRLO1.1.1 |
|
|
|
15:11:11 |
GMT |
2 |
13.870 |
GBP |
XLON |
00521740024TRLO1.1.1 |
|
|
|
15:11:11 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521740025TRLO1.1.1 |
|
|
|
15:11:11 |
GMT |
3 |
13.870 |
GBP |
XLON |
00521740026TRLO1.1.1 |
|
|
|
15:11:11 |
GMT |
4 |
13.870 |
GBP |
XLON |
00521740027TRLO1.1.1 |
|
|
|
15:11:11 |
GMT |
1 |
13.870 |
GBP |
XLON |
00521740028TRLO1.1.1 |
|
|
|
15:13:33 |
GMT |
1 |
13.890 |
GBP |
XLON |
00521742617TRLO1.1.1 |
|
|
|
15:13:33 |
GMT |
2 |
13.890 |
GBP |
XLON |
00521742619TRLO1.1.1 |
|
|
|
15:13:33 |
GMT |
1 |
13.890 |
GBP |
XLON |
00521742621TRLO1.1.1 |
|
|
|
15:13:33 |
GMT |
4 |
13.890 |
GBP |
XLON |
00521742622TRLO1.1.1 |
|
|
|
15:13:33 |
GMT |
2 |
13.890 |
GBP |
XLON |
00521742625TRLO1.1.1 |
|
|
|
15:13:45 |
GMT |
1 |
13.890 |
GBP |
XLON |
00521742829TRLO1.1.1 |
|
|
|
15:14:21 |
GMT |
4 |
13.890 |
GBP |
XLON |
00521743443TRLO1.1.1 |
|
|
|
15:14:40 |
GMT |
3 |
13.890 |
GBP |
XLON |
00521743801TRLO1.1.1 |
|
|
|
15:16:06 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521745532TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521745560TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521745559TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521748203TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521748205TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521748206TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
4 |
13.930 |
GBP |
XLON |
00521748204TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521748207TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
3 |
13.930 |
GBP |
XLON |
00521748208TRLO1.1.1 |
|
|
|
15:21:08 |
GMT |
2 |
13.940 |
GBP |
XLON |
00521750320TRLO1.1.1 |
|
|
|
15:21:08 |
GMT |
2 |
13.940 |
GBP |
XLON |
00521750324TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521750331TRLO1.1.1 |
|
|
|
15:21:16 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521750420TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521750575TRLO1.1.1 |
|
|
|
15:21:59 |
GMT |
4 |
13.940 |
GBP |
XLON |
00521751065TRLO1.1.1 |
|
|
|
15:22:11 |
GMT |
3 |
13.940 |
GBP |
XLON |
00521751208TRLO1.1.1 |
|
|
|
15:22:48 |
GMT |
2 |
13.940 |
GBP |
XLON |
00521751747TRLO1.1.1 |
|
|
|
15:23:37 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521752548TRLO1.1.1 |
|
|
|
15:23:37 |
GMT |
2 |
13.940 |
GBP |
XLON |
00521752547TRLO1.1.1 |
|
|
|
15:23:43 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521752651TRLO1.1.1 |
|
|
|
15:24:35 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521753470TRLO1.1.1 |
|
|
|
15:25:03 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521754069TRLO1.1.1 |
|
|
|
15:25:03 |
GMT |
2 |
13.940 |
GBP |
XLON |
00521754070TRLO1.1.1 |
|
|
|
15:25:04 |
GMT |
4 |
13.940 |
GBP |
XLON |
00521754106TRLO1.1.1 |
|
|
|
15:25:34 |
GMT |
3 |
13.930 |
GBP |
XLON |
00521754685TRLO1.1.1 |
|
|
|
15:25:34 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521754686TRLO1.1.1 |
|
|
|
15:25:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521755026TRLO1.1.1 |
|
|
|
15:27:08 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521756286TRLO1.1.1 |
|
|
|
15:27:08 |
GMT |
2 |
13.950 |
GBP |
XLON |
00521756287TRLO1.1.1 |
|
|
|
15:27:22 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521756521TRLO1.1.1 |
|
|
|
15:27:22 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521756522TRLO1.1.1 |
|
|
|
15:27:22 |
GMT |
2 |
13.950 |
GBP |
XLON |
00521756520TRLO1.1.1 |
|
|
|
15:27:24 |
GMT |
4 |
13.950 |
GBP |
XLON |
00521756556TRLO1.1.1 |
|
|
|
15:27:49 |
GMT |
3 |
13.950 |
GBP |
XLON |
00521756910TRLO1.1.1 |
|
|
|
15:29:00 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521758116TRLO1.1.1 |
|
|
|
15:29:37 |
GMT |
2 |
13.950 |
GBP |
XLON |
00521758731TRLO1.1.1 |
|
|
|
15:29:37 |
GMT |
2 |
13.950 |
GBP |
XLON |
00521758732TRLO1.1.1 |
|
|
|
15:29:37 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521758733TRLO1.1.1 |
|
|
|
15:29:37 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521758734TRLO1.1.1 |
|
|
|
15:29:37 |
GMT |
4 |
13.950 |
GBP |
XLON |
00521758735TRLO1.1.1 |
|
|
|
15:30:31 |
GMT |
3 |
13.950 |
GBP |
XLON |
00521759861TRLO1.1.1 |
|
|
|
15:31:11 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521760449TRLO1.1.1 |
|
|
|
15:31:11 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521760450TRLO1.1.1 |
|
|
|
15:31:11 |
GMT |
2 |
13.950 |
GBP |
XLON |
00521760451TRLO1.1.1 |
|
|
|
15:31:11 |
GMT |
2 |
13.950 |
GBP |
XLON |
00521760452TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
4 |
13.950 |
GBP |
XLON |
00521761411TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521761412TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521761413TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
2 |
13.950 |
GBP |
XLON |
00521761414TRLO1.1.1 |
|
|
|
15:32:45 |
GMT |
3 |
13.950 |
GBP |
XLON |
00521761929TRLO1.1.1 |
|
|
|
15:33:11 |
GMT |
2 |
13.950 |
GBP |
XLON |
00521762317TRLO1.1.1 |
|
|
|
15:33:15 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521762392TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
4 |
13.950 |
GBP |
XLON |
00521763005TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521763070TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521763071TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
2 |
13.940 |
GBP |
XLON |
00521763072TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
3 |
13.940 |
GBP |
XLON |
00521763073TRLO1.1.1 |
|
|
|
15:35:02 |
GMT |
2 |
13.940 |
GBP |
XLON |
00521764079TRLO1.1.1 |
|
|
|
15:35:02 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521764080TRLO1.1.1 |
|
|
|
15:35:08 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521764234TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
2 |
13.930 |
GBP |
XLON |
00521765472TRLO1.1.1 |
|
|
|
15:36:24 |
GMT |
3 |
13.930 |
GBP |
XLON |
00521765602TRLO1.1.1 |
|
|
|
15:36:24 |
GMT |
4 |
13.930 |
GBP |
XLON |
00521765603TRLO1.1.1 |
|
|
|
15:36:38 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521765807TRLO1.1.1 |
|
|
|
15:36:49 |
GMT |
1 |
13.930 |
GBP |
XLON |
00521765937TRLO1.1.1 |
|
|
|
15:37:22 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521766384TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521766998TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521766999TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521767000TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521767001TRLO1.1.1 |
|
|
|
15:38:50 |
GMT |
3 |
13.920 |
GBP |
XLON |
00521768077TRLO1.1.1 |
|
|
|
15:38:50 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521768079TRLO1.1.1 |
|
|
|
15:38:50 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521768080TRLO1.1.1 |
|
|
|
15:38:50 |
GMT |
4 |
13.920 |
GBP |
XLON |
00521768078TRLO1.1.1 |
|
|
|
15:39:53 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521769230TRLO1.1.1 |
|
|
|
15:39:53 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521769231TRLO1.1.1 |
|
|
|
15:39:53 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521769229TRLO1.1.1 |
|
|
|
15:39:53 |
GMT |
1 |
13.920 |
GBP |
XLON |
00521769233TRLO1.1.1 |
|
|
|
15:39:53 |
GMT |
2 |
13.920 |
GBP |
XLON |
00521769232TRLO1.1.1 |
|
|
|
15:40:06 |
GMT |
3 |
13.910 |
GBP |
XLON |
00521769461TRLO1.1.1 |
|
|
|
15:43:47 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521773388TRLO1.1.1 |
|
|
|
15:43:47 |
GMT |
4 |
13.980 |
GBP |
XLON |
00521773387TRLO1.1.1 |
|
|
|
15:43:47 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521773389TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521773885TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521773886TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
2 |
14.000 |
GBP |
XLON |
00521773884TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521774536TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521774538TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
2 |
14.000 |
GBP |
XLON |
00521774537TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521774539TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521774540TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
3 |
14.000 |
GBP |
XLON |
00521774541TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
2 |
14.000 |
GBP |
XLON |
00521774542TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
4 |
14.000 |
GBP |
XLON |
00521774543TRLO1.1.1 |
|
|
|
15:45:37 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521775274TRLO1.1.1 |
|
|
|
15:45:37 |
GMT |
2 |
13.990 |
GBP |
XLON |
00521775276TRLO1.1.1 |
|
|
|
15:45:37 |
GMT |
3 |
13.990 |
GBP |
XLON |
00521775275TRLO1.1.1 |
|
|
|
15:47:06 |
GMT |
4 |
13.980 |
GBP |
XLON |
00521776826TRLO1.1.1 |
|
|
|
15:47:09 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521776865TRLO1.1.1 |
|
|
|
15:47:09 |
GMT |
2 |
13.970 |
GBP |
XLON |
00521776866TRLO1.1.1 |
|
|
|
15:48:39 |
GMT |
3 |
13.980 |
GBP |
XLON |
00521778375TRLO1.1.1 |
|
|
|
15:48:40 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521778388TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521778430TRLO1.1.1 |
|
|
|
15:48:43 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521778521TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
4 |
13.980 |
GBP |
XLON |
00521778950TRLO1.1.1 |
|
|
|
15:49:20 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521779119TRLO1.1.1 |
|
|
|
15:49:40 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521779393TRLO1.1.1 |
|
|
|
15:50:51 |
GMT |
3 |
13.980 |
GBP |
XLON |
00521780741TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521782155TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
4 |
13.990 |
GBP |
XLON |
00521782154TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521782156TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521782157TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
2 |
13.990 |
GBP |
XLON |
00521782158TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521782159TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521782161TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
2 |
13.990 |
GBP |
XLON |
00521782160TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
2 |
13.990 |
GBP |
XLON |
00521782162TRLO1.1.1 |
|
|
|
15:53:33 |
GMT |
3 |
13.990 |
GBP |
XLON |
00521783482TRLO1.1.1 |
|
|
|
15:53:33 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521783483TRLO1.1.1 |
|
|
|
15:53:33 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521783484TRLO1.1.1 |
|
|
|
15:53:33 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521783485TRLO1.1.1 |
|
|
|
15:53:33 |
GMT |
4 |
13.990 |
GBP |
XLON |
00521783486TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
2 |
13.990 |
GBP |
XLON |
00521785127TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521785128TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
2 |
13.990 |
GBP |
XLON |
00521785129TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521785130TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521785131TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
3 |
13.990 |
GBP |
XLON |
00521785132TRLO1.1.1 |
|
|
|
15:56:00 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521785815TRLO1.1.1 |
|
|
|
15:56:00 |
GMT |
2 |
13.990 |
GBP |
XLON |
00521785816TRLO1.1.1 |
|
|
|
15:56:00 |
GMT |
4 |
13.990 |
GBP |
XLON |
00521785817TRLO1.1.1 |
|
|
|
15:57:24 |
GMT |
3 |
13.980 |
GBP |
XLON |
00521787028TRLO1.1.1 |
|
|
|
15:57:27 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521787065TRLO1.1.1 |
|
|
|
15:57:27 |
GMT |
1 |
13.970 |
GBP |
XLON |
00521787066TRLO1.1.1 |
|
|
|
15:57:27 |
GMT |
1 |
13.970 |
GBP |
XLON |
00521787068TRLO1.1.1 |
|
|
|
15:57:27 |
GMT |
2 |
13.970 |
GBP |
XLON |
00521787067TRLO1.1.1 |
|
|
|
15:58:01 |
GMT |
2 |
13.970 |
GBP |
XLON |
00521787557TRLO1.1.1 |
|
|
|
15:58:01 |
GMT |
4 |
13.970 |
GBP |
XLON |
00521787556TRLO1.1.1 |
|
|
|
15:59:15 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521788962TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
2 |
13.990 |
GBP |
XLON |
00521788989TRLO1.1.1 |
|
|
|
15:59:30 |
GMT |
3 |
13.990 |
GBP |
XLON |
00521789173TRLO1.1.1 |
|
|
|
15:59:33 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521789253TRLO1.1.1 |
|
|
|
15:59:43 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521789415TRLO1.1.1 |
|
|
|
15:59:56 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521789660TRLO1.1.1 |
|
|
|
15:59:56 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521789659TRLO1.1.1 |
|
|
|
16:00:34 |
GMT |
4 |
13.980 |
GBP |
XLON |
00521790465TRLO1.1.1 |
|
|
|
16:01:33 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521792073TRLO1.1.1 |
|
|
|
16:01:58 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521792573TRLO1.1.1 |
|
|
|
16:01:58 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521792574TRLO1.1.1 |
|
|
|
16:01:58 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521792575TRLO1.1.1 |
|
|
|
16:01:58 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521792576TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
3 |
13.980 |
GBP |
XLON |
00521793387TRLO1.1.1 |
|
|
|
16:03:37 |
GMT |
4 |
13.980 |
GBP |
XLON |
00521794871TRLO1.1.1 |
|
|
|
16:03:37 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521794872TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521795813TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521795814TRLO1.1.1 |
|
|
|
16:05:07 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521797150TRLO1.1.1 |
|
|
|
16:05:07 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521797151TRLO1.1.1 |
|
|
|
16:05:20 |
GMT |
3 |
13.980 |
GBP |
XLON |
00521797530TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521798915TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521798916TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521798917TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521798919TRLO1.1.1 |
|
|
|
16:06:44 |
GMT |
4 |
13.980 |
GBP |
XLON |
00521798918TRLO1.1.1 |
|
|
|
16:07:05 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521799342TRLO1.1.1 |
|
|
|
16:07:11 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521799521TRLO1.1.1 |
|
|
|
16:07:45 |
GMT |
3 |
13.980 |
GBP |
XLON |
00521800339TRLO1.1.1 |
|
|
|
16:08:43 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521801454TRLO1.1.1 |
|
|
|
16:08:43 |
GMT |
2 |
14.000 |
GBP |
XLON |
00521801453TRLO1.1.1 |
|
|
|
16:08:43 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521801455TRLO1.1.1 |
|
|
|
16:08:49 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521801558TRLO1.1.1 |
|
|
|
16:09:10 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521802020TRLO1.1.1 |
|
|
|
16:09:16 |
GMT |
4 |
14.000 |
GBP |
XLON |
00521802080TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
2 |
14.000 |
GBP |
XLON |
00521802866TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
3 |
14.000 |
GBP |
XLON |
00521802867TRLO1.1.1 |
|
|
|
16:10:12 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521803349TRLO1.1.1 |
|
|
|
16:10:12 |
GMT |
2 |
13.990 |
GBP |
XLON |
00521803350TRLO1.1.1 |
|
|
|
16:10:40 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521804127TRLO1.1.1 |
|
|
|
16:11:48 |
GMT |
1 |
14.010 |
GBP |
XLON |
00521805711TRLO1.1.1 |
|
|
|
16:11:48 |
GMT |
1 |
14.010 |
GBP |
XLON |
00521805712TRLO1.1.1 |
|
|
|
16:11:48 |
GMT |
4 |
14.010 |
GBP |
XLON |
00521805710TRLO1.1.1 |
|
|
|
16:11:48 |
GMT |
2 |
14.010 |
GBP |
XLON |
00521805714TRLO1.1.1 |
|
|
|
16:11:48 |
GMT |
2 |
14.010 |
GBP |
XLON |
00521805715TRLO1.1.1 |
|
|
|
16:11:58 |
GMT |
3 |
14.000 |
GBP |
XLON |
00521805908TRLO1.1.1 |
|
|
|
16:13:15 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521807457TRLO1.1.1 |
|
|
|
16:13:30 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521807689TRLO1.1.1 |
|
|
|
16:13:33 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521807737TRLO1.1.1 |
|
|
|
16:13:33 |
GMT |
1 |
14.000 |
GBP |
XLON |
00521807739TRLO1.1.1 |
|
|
|
16:13:52 |
GMT |
4 |
13.990 |
GBP |
XLON |
00521808096TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
2 |
13.990 |
GBP |
XLON |
00521808210TRLO1.1.1 |
|
|
|
16:14:41 |
GMT |
2 |
13.990 |
GBP |
XLON |
00521809014TRLO1.1.1 |
|
|
|
16:14:41 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521809015TRLO1.1.1 |
|
|
|
16:14:41 |
GMT |
3 |
13.990 |
GBP |
XLON |
00521809016TRLO1.1.1 |
|
|
|
16:16:01 |
GMT |
5 |
13.990 |
GBP |
XLON |
00521810770TRLO1.1.1 |
|
|
|
16:16:18 |
GMT |
3 |
13.990 |
GBP |
XLON |
00521811067TRLO1.1.1 |
|
|
|
16:16:28 |
GMT |
4 |
13.990 |
GBP |
XLON |
00521811233TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
12 |
13.990 |
GBP |
XLON |
00521812056TRLO1.1.1 |
|
|
|
16:17:22 |
GMT |
9 |
13.990 |
GBP |
XLON |
00521812199TRLO1.1.1 |
|
|
|
16:17:39 |
GMT |
1 |
13.990 |
GBP |
XLON |
00521812480TRLO1.1.1 |
|
|
|
16:17:47 |
GMT |
6 |
13.980 |
GBP |
XLON |
00521812660TRLO1.1.1 |
|
|
|
16:17:47 |
GMT |
3 |
13.980 |
GBP |
XLON |
00521812661TRLO1.1.1 |
|
|
|
16:18:31 |
GMT |
1 |
13.980 |
GBP |
XLON |
00521813500TRLO1.1.1 |
|
|
|
16:18:32 |
GMT |
4 |
13.980 |
GBP |
XLON |
00521813510TRLO1.1.1 |
|
|
|
16:18:34 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521813546TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
2 |
13.980 |
GBP |
XLON |
00521813789TRLO1.1.1 |
|
|
|
16:18:59 |
GMT |
1 |
13.970 |
GBP |
XLON |
00521814106TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
3 |
13.970 |
GBP |
XLON |
00521815289TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
2 |
13.970 |
GBP |
XLON |
00521815290TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
2 |
13.970 |
GBP |
XLON |
00521815291TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
1 |
13.970 |
GBP |
XLON |
00521815292TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
2 |
13.970 |
GBP |
XLON |
00521815293TRLO1.1.1 |
|
|
|
16:20:35 |
GMT |
4 |
13.970 |
GBP |
XLON |
00521816034TRLO1.1.1 |
|
|
|
16:21:15 |
GMT |
1 |
13.970 |
GBP |
XLON |
00521816691TRLO1.1.1 |
|
|
|
16:21:22 |
GMT |
1 |
13.960 |
GBP |
XLON |
00521816773TRLO1.1.1 |
|
|
|
16:21:22 |
GMT |
3 |
13.960 |
GBP |
XLON |
00521816774TRLO1.1.1 |
|
|
|
16:22:15 |
GMT |
2 |
13.960 |
GBP |
XLON |
00521817564TRLO1.1.1 |
|
|
|
16:22:23 |
GMT |
4 |
13.960 |
GBP |
XLON |
00521817645TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521817801TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521817802TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521817804TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
3 |
13.950 |
GBP |
XLON |
00521817803TRLO1.1.1 |
|
|
|
16:23:09 |
GMT |
1 |
13.940 |
GBP |
XLON |
00521818337TRLO1.1.1 |
|
|
|
16:23:09 |
GMT |
4 |
13.940 |
GBP |
XLON |
00521818338TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
4 |
13.950 |
GBP |
XLON |
00521821924TRLO1.1.1 |
|
|
|
16:25:39 |
GMT |
3 |
13.950 |
GBP |
XLON |
00521822034TRLO1.1.1 |
|
|
|
16:25:56 |
GMT |
8 |
13.950 |
GBP |
XLON |
00521822369TRLO1.1.1 |
|
|
|
16:26:02 |
GMT |
7 |
13.950 |
GBP |
XLON |
00521822651TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
6 |
13.950 |
GBP |
XLON |
00521822693TRLO1.1.1 |
|
|
|
16:26:34 |
GMT |
2 |
13.950 |
GBP |
XLON |
00521823160TRLO1.1.1 |
|
|
|
16:26:34 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521823161TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
4 |
13.950 |
GBP |
XLON |
00521823672TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
2 |
13.950 |
GBP |
XLON |
00521824091TRLO1.1.1 |
|
|
|
16:27:39 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521824615TRLO1.1.1 |
|
|
|
16:27:45 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521824727TRLO1.1.1 |
|
|
|
16:28:09 |
GMT |
1 |
13.950 |
GBP |
XLON |
00521825123TRLO1.1.1 |
|
|
|
16:28:09 |
GMT |
4 |
13.950 |
GBP |
XLON |
00521825125TRLO1.1.1 |
|
|
|
16:28:09 |
GMT |
2 |
13.950 |
GBP |
XLON |
00521825126TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago Pagegroup
- 32 minutes ago InterContinental Hotels Group
- 1 hour ago British American Tobacco
- 1 hour ago Cerillion
- 1 hour ago Murray Income Trust