Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
03 March 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
02 March 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
4,278 |
|
|||||
|
|
Highest price paid per share (£ per share): |
13.9600 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.4500 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
13.6258 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 8,063,627 shares at a cost of £90,287,178.36. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,260,667 of its ordinary shares in treasury and has 499,335,930 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
02 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
4,278 |
13.6258 |
13.4500 |
13.9600 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:02:06 |
GMT |
2 |
13.840 |
GBP |
XLON |
00520855435TRLO1.1.1 |
|
|
|
08:02:06 |
GMT |
2 |
13.820 |
GBP |
XLON |
00520855437TRLO1.1.1 |
|
|
|
08:02:06 |
GMT |
3 |
13.840 |
GBP |
XLON |
00520855436TRLO1.1.1 |
|
|
|
08:02:17 |
GMT |
8 |
13.820 |
GBP |
XLON |
00520855658TRLO1.1.1 |
|
|
|
08:02:17 |
GMT |
4 |
13.820 |
GBP |
XLON |
00520855659TRLO1.1.1 |
|
|
|
08:02:20 |
GMT |
5 |
13.780 |
GBP |
XLON |
00520855844TRLO1.1.1 |
|
|
|
08:04:02 |
GMT |
2 |
13.760 |
GBP |
XLON |
00520857007TRLO1.1.1 |
|
|
|
08:05:22 |
GMT |
8 |
13.890 |
GBP |
XLON |
00520857534TRLO1.1.1 |
|
|
|
08:05:26 |
GMT |
3 |
13.890 |
GBP |
XLON |
00520857566TRLO1.1.1 |
|
|
|
08:05:26 |
GMT |
4 |
13.880 |
GBP |
XLON |
00520857624TRLO1.1.1 |
|
|
|
08:05:26 |
GMT |
2 |
13.880 |
GBP |
XLON |
00520857625TRLO1.1.1 |
|
|
|
08:05:30 |
GMT |
2 |
13.870 |
GBP |
XLON |
00520857660TRLO1.1.1 |
|
|
|
08:07:14 |
GMT |
3 |
13.960 |
GBP |
XLON |
00520858682TRLO1.1.1 |
|
|
|
08:07:25 |
GMT |
2 |
13.930 |
GBP |
XLON |
00520858791TRLO1.1.1 |
|
|
|
08:07:42 |
GMT |
8 |
13.940 |
GBP |
XLON |
00520858885TRLO1.1.1 |
|
|
|
08:08:34 |
GMT |
4 |
13.880 |
GBP |
XLON |
00520859315TRLO1.1.1 |
|
|
|
08:08:34 |
GMT |
2 |
13.890 |
GBP |
XLON |
00520859314TRLO1.1.1 |
|
|
|
08:10:17 |
GMT |
10 |
13.780 |
GBP |
XLON |
00520860007TRLO1.1.1 |
|
|
|
08:11:43 |
GMT |
3 |
13.810 |
GBP |
XLON |
00520860692TRLO1.1.1 |
|
|
|
08:12:14 |
GMT |
2 |
13.820 |
GBP |
XLON |
00520860935TRLO1.1.1 |
|
|
|
08:12:14 |
GMT |
8 |
13.820 |
GBP |
XLON |
00520860934TRLO1.1.1 |
|
|
|
08:12:19 |
GMT |
2 |
13.820 |
GBP |
XLON |
00520860968TRLO1.1.1 |
|
|
|
08:12:37 |
GMT |
4 |
13.790 |
GBP |
XLON |
00520861167TRLO1.1.1 |
|
|
|
08:12:50 |
GMT |
5 |
13.780 |
GBP |
XLON |
00520861263TRLO1.1.1 |
|
|
|
08:16:11 |
GMT |
2 |
13.900 |
GBP |
XLON |
00520863531TRLO1.1.1 |
|
|
|
08:16:23 |
GMT |
3 |
13.900 |
GBP |
XLON |
00520863749TRLO1.1.1 |
|
|
|
08:17:21 |
GMT |
2 |
13.860 |
GBP |
XLON |
00520864935TRLO1.1.1 |
|
|
|
08:18:01 |
GMT |
8 |
13.840 |
GBP |
XLON |
00520865399TRLO1.1.1 |
|
|
|
08:19:53 |
GMT |
4 |
13.830 |
GBP |
XLON |
00520866586TRLO1.1.1 |
|
|
|
08:21:38 |
GMT |
2 |
13.830 |
GBP |
XLON |
00520867673TRLO1.1.1 |
|
|
|
08:22:43 |
GMT |
3 |
13.810 |
GBP |
XLON |
00520869022TRLO1.1.1 |
|
|
|
08:23:10 |
GMT |
5 |
13.780 |
GBP |
XLON |
00520869313TRLO1.1.1 |
|
|
|
08:23:49 |
GMT |
2 |
13.780 |
GBP |
XLON |
00520869736TRLO1.1.1 |
|
|
|
08:26:17 |
GMT |
4 |
13.850 |
GBP |
XLON |
00520871548TRLO1.1.1 |
|
|
|
08:26:18 |
GMT |
2 |
13.850 |
GBP |
XLON |
00520871561TRLO1.1.1 |
|
|
|
08:26:21 |
GMT |
8 |
13.850 |
GBP |
XLON |
00520871585TRLO1.1.1 |
|
|
|
08:29:46 |
GMT |
3 |
13.870 |
GBP |
XLON |
00520873474TRLO1.1.1 |
|
|
|
08:30:11 |
GMT |
2 |
13.840 |
GBP |
XLON |
00520873754TRLO1.1.1 |
|
|
|
08:31:14 |
GMT |
2 |
13.840 |
GBP |
XLON |
00520874293TRLO1.1.1 |
|
|
|
08:31:32 |
GMT |
4 |
13.830 |
GBP |
XLON |
00520874488TRLO1.1.1 |
|
|
|
08:33:39 |
GMT |
7 |
13.830 |
GBP |
XLON |
00520875655TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
3 |
13.840 |
GBP |
XLON |
00520876253TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
1 |
13.840 |
GBP |
XLON |
00520876255TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
2 |
13.840 |
GBP |
XLON |
00520876254TRLO1.1.1 |
|
|
|
08:35:12 |
GMT |
1 |
13.840 |
GBP |
XLON |
00520876304TRLO1.1.1 |
|
|
|
08:35:12 |
GMT |
8 |
13.840 |
GBP |
XLON |
00520876305TRLO1.1.1 |
|
|
|
08:37:05 |
GMT |
4 |
13.880 |
GBP |
XLON |
00520877089TRLO1.1.1 |
|
|
|
08:39:51 |
GMT |
3 |
13.830 |
GBP |
XLON |
00520878296TRLO1.1.1 |
|
|
|
08:41:20 |
GMT |
2 |
13.830 |
GBP |
XLON |
00520879252TRLO1.1.1 |
|
|
|
08:42:29 |
GMT |
2 |
13.800 |
GBP |
XLON |
00520879957TRLO1.1.1 |
|
|
|
08:43:11 |
GMT |
5 |
13.780 |
GBP |
XLON |
00520880299TRLO1.1.1 |
|
|
|
08:43:11 |
GMT |
10 |
13.780 |
GBP |
XLON |
00520880298TRLO1.1.1 |
|
|
|
08:43:31 |
GMT |
4 |
13.780 |
GBP |
XLON |
00520880431TRLO1.1.1 |
|
|
|
08:43:31 |
GMT |
5 |
13.780 |
GBP |
XLON |
00520880430TRLO1.1.1 |
|
|
|
08:46:32 |
GMT |
5 |
13.780 |
GBP |
XLON |
00520881732TRLO1.1.1 |
|
|
|
08:46:39 |
GMT |
4 |
13.780 |
GBP |
XLON |
00520881770TRLO1.1.1 |
|
|
|
08:48:09 |
GMT |
2 |
13.730 |
GBP |
XLON |
00520882334TRLO1.1.1 |
|
|
|
08:48:09 |
GMT |
3 |
13.730 |
GBP |
XLON |
00520882335TRLO1.1.1 |
|
|
|
08:50:18 |
GMT |
2 |
13.710 |
GBP |
XLON |
00520883197TRLO1.1.1 |
|
|
|
08:53:46 |
GMT |
8 |
13.810 |
GBP |
XLON |
00520884478TRLO1.1.1 |
|
|
|
08:54:37 |
GMT |
4 |
13.810 |
GBP |
XLON |
00520884763TRLO1.1.1 |
|
|
|
08:54:44 |
GMT |
2 |
13.810 |
GBP |
XLON |
00520884811TRLO1.1.1 |
|
|
|
08:55:40 |
GMT |
5 |
13.780 |
GBP |
XLON |
00520885131TRLO1.1.1 |
|
|
|
08:56:27 |
GMT |
3 |
13.780 |
GBP |
XLON |
00520885357TRLO1.1.1 |
|
|
|
08:59:45 |
GMT |
2 |
13.740 |
GBP |
XLON |
00520886428TRLO1.1.1 |
|
|
|
09:00:24 |
GMT |
8 |
13.730 |
GBP |
XLON |
00520886820TRLO1.1.1 |
|
|
|
09:01:05 |
GMT |
2 |
13.740 |
GBP |
XLON |
00520887298TRLO1.1.1 |
|
|
|
09:03:12 |
GMT |
4 |
13.710 |
GBP |
XLON |
00520888476TRLO1.1.1 |
|
|
|
09:04:25 |
GMT |
5 |
13.710 |
GBP |
XLON |
00520889057TRLO1.1.1 |
|
|
|
09:04:28 |
GMT |
3 |
13.710 |
GBP |
XLON |
00520889073TRLO1.1.1 |
|
|
|
09:04:47 |
GMT |
12 |
13.680 |
GBP |
XLON |
00520889177TRLO1.1.1 |
|
|
|
09:04:47 |
GMT |
12 |
13.680 |
GBP |
XLON |
00520889178TRLO1.1.1 |
|
|
|
09:04:47 |
GMT |
18 |
13.680 |
GBP |
XLON |
00520889179TRLO1.1.1 |
|
|
|
09:04:47 |
GMT |
6 |
13.680 |
GBP |
XLON |
00520889180TRLO1.1.1 |
|
|
|
09:04:47 |
GMT |
6 |
13.680 |
GBP |
XLON |
00520889181TRLO1.1.1 |
|
|
|
09:05:24 |
GMT |
12 |
13.650 |
GBP |
XLON |
00520889504TRLO1.1.1 |
|
|
|
09:07:40 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520890332TRLO1.1.1 |
|
|
|
09:08:36 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520890620TRLO1.1.1 |
|
|
|
09:09:35 |
GMT |
8 |
13.670 |
GBP |
XLON |
00520890898TRLO1.1.1 |
|
|
|
09:10:51 |
GMT |
6 |
13.680 |
GBP |
XLON |
00520891352TRLO1.1.1 |
|
|
|
09:13:36 |
GMT |
3 |
13.660 |
GBP |
XLON |
00520892263TRLO1.1.1 |
|
|
|
09:13:36 |
GMT |
4 |
13.660 |
GBP |
XLON |
00520892262TRLO1.1.1 |
|
|
|
09:14:57 |
GMT |
5 |
13.670 |
GBP |
XLON |
00520892734TRLO1.1.1 |
|
|
|
09:15:36 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520892933TRLO1.1.1 |
|
|
|
09:16:35 |
GMT |
2 |
13.670 |
GBP |
XLON |
00520893202TRLO1.1.1 |
|
|
|
09:22:37 |
GMT |
4 |
13.710 |
GBP |
XLON |
00520895174TRLO1.1.1 |
|
|
|
09:22:38 |
GMT |
3 |
13.710 |
GBP |
XLON |
00520895177TRLO1.1.1 |
|
|
|
09:22:41 |
GMT |
2 |
13.710 |
GBP |
XLON |
00520895187TRLO1.1.1 |
|
|
|
09:22:46 |
GMT |
5 |
13.700 |
GBP |
XLON |
00520895218TRLO1.1.1 |
|
|
|
09:22:47 |
GMT |
9 |
13.700 |
GBP |
XLON |
00520895240TRLO1.1.1 |
|
|
|
09:24:22 |
GMT |
2 |
13.700 |
GBP |
XLON |
00520895772TRLO1.1.1 |
|
|
|
09:25:12 |
GMT |
6 |
13.680 |
GBP |
XLON |
00520896048TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
7 |
13.660 |
GBP |
XLON |
00520896642TRLO1.1.1 |
|
|
|
09:31:55 |
GMT |
2 |
13.690 |
GBP |
XLON |
00520898468TRLO1.1.1 |
|
|
|
09:32:14 |
GMT |
3 |
13.690 |
GBP |
XLON |
00520898615TRLO1.1.1 |
|
|
|
09:32:21 |
GMT |
6 |
13.680 |
GBP |
XLON |
00520898671TRLO1.1.1 |
|
|
|
09:36:06 |
GMT |
4 |
13.700 |
GBP |
XLON |
00520900021TRLO1.1.1 |
|
|
|
09:36:06 |
GMT |
5 |
13.700 |
GBP |
XLON |
00520900020TRLO1.1.1 |
|
|
|
09:37:27 |
GMT |
2 |
13.710 |
GBP |
XLON |
00520900455TRLO1.1.1 |
|
|
|
09:39:43 |
GMT |
8 |
13.680 |
GBP |
XLON |
00520901200TRLO1.1.1 |
|
|
|
09:40:22 |
GMT |
2 |
13.670 |
GBP |
XLON |
00520901594TRLO1.1.1 |
|
|
|
09:41:51 |
GMT |
6 |
13.650 |
GBP |
XLON |
00520902194TRLO1.1.1 |
|
|
|
09:43:11 |
GMT |
3 |
13.630 |
GBP |
XLON |
00520902694TRLO1.1.1 |
|
|
|
09:44:47 |
GMT |
4 |
13.640 |
GBP |
XLON |
00520903745TRLO1.1.1 |
|
|
|
09:46:01 |
GMT |
5 |
13.640 |
GBP |
XLON |
00520904783TRLO1.1.1 |
|
|
|
09:48:32 |
GMT |
6 |
13.650 |
GBP |
XLON |
00520905500TRLO1.1.1 |
|
|
|
09:48:40 |
GMT |
2 |
13.650 |
GBP |
XLON |
00520905533TRLO1.1.1 |
|
|
|
09:48:40 |
GMT |
2 |
13.650 |
GBP |
XLON |
00520905534TRLO1.1.1 |
|
|
|
09:49:02 |
GMT |
3 |
13.640 |
GBP |
XLON |
00520905644TRLO1.1.1 |
|
|
|
09:49:51 |
GMT |
4 |
13.630 |
GBP |
XLON |
00520905985TRLO1.1.1 |
|
|
|
09:50:43 |
GMT |
5 |
13.610 |
GBP |
XLON |
00520906429TRLO1.1.1 |
|
|
|
09:54:52 |
GMT |
6 |
13.640 |
GBP |
XLON |
00520908059TRLO1.1.1 |
|
|
|
09:54:52 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520908062TRLO1.1.1 |
|
|
|
09:54:52 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520908063TRLO1.1.1 |
|
|
|
09:54:52 |
GMT |
3 |
13.640 |
GBP |
XLON |
00520908061TRLO1.1.1 |
|
|
|
09:54:52 |
GMT |
16 |
13.640 |
GBP |
XLON |
00520908060TRLO1.1.1 |
|
|
|
09:56:29 |
GMT |
4 |
13.660 |
GBP |
XLON |
00520908759TRLO1.1.1 |
|
|
|
09:56:40 |
GMT |
2 |
13.660 |
GBP |
XLON |
00520908808TRLO1.1.1 |
|
|
|
09:58:53 |
GMT |
2 |
13.660 |
GBP |
XLON |
00520909523TRLO1.1.1 |
|
|
|
09:58:53 |
GMT |
5 |
13.660 |
GBP |
XLON |
00520909522TRLO1.1.1 |
|
|
|
10:02:11 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520910822TRLO1.1.1 |
|
|
|
10:02:11 |
GMT |
6 |
13.680 |
GBP |
XLON |
00520910821TRLO1.1.1 |
|
|
|
10:02:13 |
GMT |
3 |
13.680 |
GBP |
XLON |
00520910835TRLO1.1.1 |
|
|
|
10:02:14 |
GMT |
8 |
13.680 |
GBP |
XLON |
00520910844TRLO1.1.1 |
|
|
|
10:05:14 |
GMT |
2 |
13.660 |
GBP |
XLON |
00520911776TRLO1.1.1 |
|
|
|
10:05:14 |
GMT |
4 |
13.660 |
GBP |
XLON |
00520911775TRLO1.1.1 |
|
|
|
10:05:14 |
GMT |
5 |
13.660 |
GBP |
XLON |
00520911777TRLO1.1.1 |
|
|
|
10:10:10 |
GMT |
9 |
13.690 |
GBP |
XLON |
00520913473TRLO1.1.1 |
|
|
|
10:10:10 |
GMT |
2 |
13.690 |
GBP |
XLON |
00520913474TRLO1.1.1 |
|
|
|
10:10:10 |
GMT |
2 |
13.690 |
GBP |
XLON |
00520913476TRLO1.1.1 |
|
|
|
10:10:10 |
GMT |
3 |
13.690 |
GBP |
XLON |
00520913475TRLO1.1.1 |
|
|
|
10:10:10 |
GMT |
4 |
13.690 |
GBP |
XLON |
00520913477TRLO1.1.1 |
|
|
|
10:10:13 |
GMT |
5 |
13.690 |
GBP |
XLON |
00520913525TRLO1.1.1 |
|
|
|
10:11:09 |
GMT |
6 |
13.680 |
GBP |
XLON |
00520913820TRLO1.1.1 |
|
|
|
10:11:09 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520913821TRLO1.1.1 |
|
|
|
10:16:37 |
GMT |
3 |
13.690 |
GBP |
XLON |
00520915277TRLO1.1.1 |
|
|
|
10:16:37 |
GMT |
7 |
13.690 |
GBP |
XLON |
00520915276TRLO1.1.1 |
|
|
|
10:16:53 |
GMT |
4 |
13.690 |
GBP |
XLON |
00520915346TRLO1.1.1 |
|
|
|
10:16:53 |
GMT |
2 |
13.690 |
GBP |
XLON |
00520915347TRLO1.1.1 |
|
|
|
10:17:02 |
GMT |
2 |
13.690 |
GBP |
XLON |
00520915408TRLO1.1.1 |
|
|
|
10:17:10 |
GMT |
6 |
13.680 |
GBP |
XLON |
00520915497TRLO1.1.1 |
|
|
|
10:17:40 |
GMT |
5 |
13.680 |
GBP |
XLON |
00520915679TRLO1.1.1 |
|
|
|
10:18:40 |
GMT |
3 |
13.670 |
GBP |
XLON |
00520915972TRLO1.1.1 |
|
|
|
10:20:43 |
GMT |
9 |
13.690 |
GBP |
XLON |
00520916773TRLO1.1.1 |
|
|
|
10:21:08 |
GMT |
2 |
13.690 |
GBP |
XLON |
00520916966TRLO1.1.1 |
|
|
|
10:23:45 |
GMT |
4 |
13.690 |
GBP |
XLON |
00520918381TRLO1.1.1 |
|
|
|
10:23:45 |
GMT |
2 |
13.690 |
GBP |
XLON |
00520918383TRLO1.1.1 |
|
|
|
10:24:20 |
GMT |
5 |
13.690 |
GBP |
XLON |
00520918549TRLO1.1.1 |
|
|
|
10:25:05 |
GMT |
3 |
13.690 |
GBP |
XLON |
00520918818TRLO1.1.1 |
|
|
|
10:25:05 |
GMT |
6 |
13.680 |
GBP |
XLON |
00520918822TRLO1.1.1 |
|
|
|
10:25:47 |
GMT |
2 |
13.660 |
GBP |
XLON |
00520919070TRLO1.1.1 |
|
|
|
10:26:40 |
GMT |
6 |
13.640 |
GBP |
XLON |
00520919372TRLO1.1.1 |
|
|
|
10:26:51 |
GMT |
9 |
13.640 |
GBP |
XLON |
00520919423TRLO1.1.1 |
|
|
|
10:27:34 |
GMT |
4 |
13.640 |
GBP |
XLON |
00520919700TRLO1.1.1 |
|
|
|
10:27:34 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520919701TRLO1.1.1 |
|
|
|
10:28:59 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520920160TRLO1.1.1 |
|
|
|
10:28:59 |
GMT |
3 |
13.640 |
GBP |
XLON |
00520920159TRLO1.1.1 |
|
|
|
10:28:59 |
GMT |
5 |
13.640 |
GBP |
XLON |
00520920158TRLO1.1.1 |
|
|
|
10:32:10 |
GMT |
6 |
13.670 |
GBP |
XLON |
00520921037TRLO1.1.1 |
|
|
|
10:34:15 |
GMT |
9 |
13.680 |
GBP |
XLON |
00520921585TRLO1.1.1 |
|
|
|
10:34:15 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520921586TRLO1.1.1 |
|
|
|
10:34:15 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520921588TRLO1.1.1 |
|
|
|
10:34:15 |
GMT |
4 |
13.680 |
GBP |
XLON |
00520921587TRLO1.1.1 |
|
|
|
10:36:21 |
GMT |
3 |
13.680 |
GBP |
XLON |
00520922195TRLO1.1.1 |
|
|
|
10:36:21 |
GMT |
5 |
13.680 |
GBP |
XLON |
00520922196TRLO1.1.1 |
|
|
|
10:41:06 |
GMT |
6 |
13.670 |
GBP |
XLON |
00520924120TRLO1.1.1 |
|
|
|
10:45:54 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520925686TRLO1.1.1 |
|
|
|
10:45:54 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520925687TRLO1.1.1 |
|
|
|
10:45:54 |
GMT |
4 |
13.680 |
GBP |
XLON |
00520925688TRLO1.1.1 |
|
|
|
10:47:02 |
GMT |
3 |
13.680 |
GBP |
XLON |
00520925997TRLO1.1.1 |
|
|
|
10:49:44 |
GMT |
5 |
13.680 |
GBP |
XLON |
00520926767TRLO1.1.1 |
|
|
|
10:49:44 |
GMT |
9 |
13.680 |
GBP |
XLON |
00520926768TRLO1.1.1 |
|
|
|
10:50:45 |
GMT |
6 |
13.670 |
GBP |
XLON |
00520927197TRLO1.1.1 |
|
|
|
10:51:24 |
GMT |
2 |
13.670 |
GBP |
XLON |
00520927401TRLO1.1.1 |
|
|
|
10:53:06 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520927813TRLO1.1.1 |
|
|
|
10:54:10 |
GMT |
4 |
13.630 |
GBP |
XLON |
00520928155TRLO1.1.1 |
|
|
|
10:55:03 |
GMT |
3 |
13.620 |
GBP |
XLON |
00520928411TRLO1.1.1 |
|
|
|
10:55:50 |
GMT |
9 |
13.620 |
GBP |
XLON |
00520928629TRLO1.1.1 |
|
|
|
10:56:32 |
GMT |
5 |
13.630 |
GBP |
XLON |
00520928874TRLO1.1.1 |
|
|
|
10:57:28 |
GMT |
2 |
13.630 |
GBP |
XLON |
00520929353TRLO1.1.1 |
|
|
|
10:58:38 |
GMT |
6 |
13.660 |
GBP |
XLON |
00520930037TRLO1.1.1 |
|
|
|
11:00:41 |
GMT |
2 |
13.650 |
GBP |
XLON |
00520931366TRLO1.1.1 |
|
|
|
11:03:26 |
GMT |
3 |
13.640 |
GBP |
XLON |
00520932676TRLO1.1.1 |
|
|
|
11:03:26 |
GMT |
4 |
13.640 |
GBP |
XLON |
00520932675TRLO1.1.1 |
|
|
|
11:03:45 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520932836TRLO1.1.1 |
|
|
|
11:04:08 |
GMT |
9 |
13.630 |
GBP |
XLON |
00520933007TRLO1.1.1 |
|
|
|
11:04:36 |
GMT |
5 |
13.620 |
GBP |
XLON |
00520933216TRLO1.1.1 |
|
|
|
11:07:38 |
GMT |
6 |
13.610 |
GBP |
XLON |
00520934642TRLO1.1.1 |
|
|
|
11:12:53 |
GMT |
2 |
13.630 |
GBP |
XLON |
00520937010TRLO1.1.1 |
|
|
|
11:12:53 |
GMT |
2 |
13.630 |
GBP |
XLON |
00520937011TRLO1.1.1 |
|
|
|
11:12:53 |
GMT |
3 |
13.630 |
GBP |
XLON |
00520937012TRLO1.1.1 |
|
|
|
11:12:53 |
GMT |
4 |
13.630 |
GBP |
XLON |
00520937013TRLO1.1.1 |
|
|
|
11:15:08 |
GMT |
10 |
13.620 |
GBP |
XLON |
00520937820TRLO1.1.1 |
|
|
|
11:15:21 |
GMT |
5 |
13.620 |
GBP |
XLON |
00520937945TRLO1.1.1 |
|
|
|
11:17:10 |
GMT |
6 |
13.610 |
GBP |
XLON |
00520938678TRLO1.1.1 |
|
|
|
11:19:21 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520939518TRLO1.1.1 |
|
|
|
11:19:36 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520939623TRLO1.1.1 |
|
|
|
11:19:50 |
GMT |
3 |
13.670 |
GBP |
XLON |
00520939712TRLO1.1.1 |
|
|
|
11:22:34 |
GMT |
4 |
13.680 |
GBP |
XLON |
00520940781TRLO1.1.1 |
|
|
|
11:26:15 |
GMT |
5 |
13.660 |
GBP |
XLON |
00520942085TRLO1.1.1 |
|
|
|
11:26:15 |
GMT |
8 |
13.660 |
GBP |
XLON |
00520942084TRLO1.1.1 |
|
|
|
11:26:43 |
GMT |
2 |
13.650 |
GBP |
XLON |
00520942220TRLO1.1.1 |
|
|
|
11:26:50 |
GMT |
6 |
13.650 |
GBP |
XLON |
00520942258TRLO1.1.1 |
|
|
|
11:27:41 |
GMT |
2 |
13.650 |
GBP |
XLON |
00520942519TRLO1.1.1 |
|
|
|
11:28:21 |
GMT |
3 |
13.650 |
GBP |
XLON |
00520942789TRLO1.1.1 |
|
|
|
11:29:12 |
GMT |
4 |
13.650 |
GBP |
XLON |
00520943004TRLO1.1.1 |
|
|
|
11:31:59 |
GMT |
8 |
13.650 |
GBP |
XLON |
00520943987TRLO1.1.1 |
|
|
|
11:31:59 |
GMT |
2 |
13.650 |
GBP |
XLON |
00520943988TRLO1.1.1 |
|
|
|
11:31:59 |
GMT |
5 |
13.650 |
GBP |
XLON |
00520943989TRLO1.1.1 |
|
|
|
11:35:30 |
GMT |
6 |
13.640 |
GBP |
XLON |
00520944874TRLO1.1.1 |
|
|
|
11:35:30 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520944875TRLO1.1.1 |
|
|
|
11:35:30 |
GMT |
3 |
13.640 |
GBP |
XLON |
00520944876TRLO1.1.1 |
|
|
|
11:36:21 |
GMT |
4 |
13.640 |
GBP |
XLON |
00520945087TRLO1.1.1 |
|
|
|
11:36:36 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520945147TRLO1.1.1 |
|
|
|
11:40:53 |
GMT |
2 |
13.720 |
GBP |
XLON |
00520946530TRLO1.1.1 |
|
|
|
11:40:53 |
GMT |
5 |
13.720 |
GBP |
XLON |
00520946529TRLO1.1.1 |
|
|
|
11:40:53 |
GMT |
8 |
13.720 |
GBP |
XLON |
00520946528TRLO1.1.1 |
|
|
|
11:40:53 |
GMT |
3 |
13.720 |
GBP |
XLON |
00520946531TRLO1.1.1 |
|
|
|
11:41:52 |
GMT |
2 |
13.720 |
GBP |
XLON |
00520946780TRLO1.1.1 |
|
|
|
11:44:18 |
GMT |
4 |
13.710 |
GBP |
XLON |
00520947611TRLO1.1.1 |
|
|
|
11:45:28 |
GMT |
8 |
13.710 |
GBP |
XLON |
00520947977TRLO1.1.1 |
|
|
|
11:45:58 |
GMT |
6 |
13.680 |
GBP |
XLON |
00520948299TRLO1.1.1 |
|
|
|
11:48:33 |
GMT |
5 |
13.680 |
GBP |
XLON |
00520949100TRLO1.1.1 |
|
|
|
11:48:53 |
GMT |
6 |
13.680 |
GBP |
XLON |
00520949181TRLO1.1.1 |
|
|
|
11:49:47 |
GMT |
2 |
13.690 |
GBP |
XLON |
00520949502TRLO1.1.1 |
|
|
|
11:49:51 |
GMT |
1 |
13.690 |
GBP |
XLON |
00520949530TRLO1.1.1 |
|
|
|
11:49:51 |
GMT |
1 |
13.690 |
GBP |
XLON |
00520949531TRLO1.1.1 |
|
|
|
11:50:12 |
GMT |
3 |
13.690 |
GBP |
XLON |
00520949657TRLO1.1.1 |
|
|
|
11:56:04 |
GMT |
4 |
13.650 |
GBP |
XLON |
00520951655TRLO1.1.1 |
|
|
|
12:01:48 |
GMT |
2 |
13.650 |
GBP |
XLON |
00520953550TRLO1.1.1 |
|
|
|
12:01:48 |
GMT |
2 |
13.650 |
GBP |
XLON |
00520953553TRLO1.1.1 |
|
|
|
12:01:48 |
GMT |
5 |
13.650 |
GBP |
XLON |
00520953551TRLO1.1.1 |
|
|
|
12:01:48 |
GMT |
6 |
13.650 |
GBP |
XLON |
00520953552TRLO1.1.1 |
|
|
|
12:01:48 |
GMT |
8 |
13.650 |
GBP |
XLON |
00520953549TRLO1.1.1 |
|
|
|
12:01:48 |
GMT |
3 |
13.650 |
GBP |
XLON |
00520953554TRLO1.1.1 |
|
|
|
12:02:08 |
GMT |
4 |
13.650 |
GBP |
XLON |
00520953701TRLO1.1.1 |
|
|
|
12:04:32 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520954498TRLO1.1.1 |
|
|
|
12:04:32 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520954501TRLO1.1.1 |
|
|
|
12:04:32 |
GMT |
3 |
13.640 |
GBP |
XLON |
00520954502TRLO1.1.1 |
|
|
|
12:04:32 |
GMT |
5 |
13.640 |
GBP |
XLON |
00520954499TRLO1.1.1 |
|
|
|
12:04:32 |
GMT |
6 |
13.640 |
GBP |
XLON |
00520954500TRLO1.1.1 |
|
|
|
12:08:52 |
GMT |
4 |
13.640 |
GBP |
XLON |
00520956005TRLO1.1.1 |
|
|
|
12:08:52 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520956007TRLO1.1.1 |
|
|
|
12:08:52 |
GMT |
5 |
13.640 |
GBP |
XLON |
00520956008TRLO1.1.1 |
|
|
|
12:08:52 |
GMT |
8 |
13.640 |
GBP |
XLON |
00520956009TRLO1.1.1 |
|
|
|
12:08:52 |
GMT |
9 |
13.640 |
GBP |
XLON |
00520956006TRLO1.1.1 |
|
|
|
12:08:52 |
GMT |
3 |
13.640 |
GBP |
XLON |
00520956010TRLO1.1.1 |
|
|
|
12:08:52 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520956012TRLO1.1.1 |
|
|
|
12:08:52 |
GMT |
6 |
13.640 |
GBP |
XLON |
00520956011TRLO1.1.1 |
|
|
|
12:10:57 |
GMT |
7 |
13.640 |
GBP |
XLON |
00520956732TRLO1.1.1 |
|
|
|
12:11:02 |
GMT |
4 |
13.630 |
GBP |
XLON |
00520956796TRLO1.1.1 |
|
|
|
12:11:09 |
GMT |
2 |
13.630 |
GBP |
XLON |
00520956937TRLO1.1.1 |
|
|
|
12:14:31 |
GMT |
5 |
13.630 |
GBP |
XLON |
00520958348TRLO1.1.1 |
|
|
|
12:14:31 |
GMT |
2 |
13.630 |
GBP |
XLON |
00520958350TRLO1.1.1 |
|
|
|
12:14:31 |
GMT |
2 |
13.630 |
GBP |
XLON |
00520958351TRLO1.1.1 |
|
|
|
12:14:31 |
GMT |
3 |
13.630 |
GBP |
XLON |
00520958352TRLO1.1.1 |
|
|
|
12:14:31 |
GMT |
6 |
13.630 |
GBP |
XLON |
00520958349TRLO1.1.1 |
|
|
|
12:17:07 |
GMT |
4 |
13.630 |
GBP |
XLON |
00520959259TRLO1.1.1 |
|
|
|
12:18:06 |
GMT |
8 |
13.620 |
GBP |
XLON |
00520959593TRLO1.1.1 |
|
|
|
12:19:04 |
GMT |
2 |
13.610 |
GBP |
XLON |
00520959963TRLO1.1.1 |
|
|
|
12:19:36 |
GMT |
3 |
13.610 |
GBP |
XLON |
00520960132TRLO1.1.1 |
|
|
|
12:20:44 |
GMT |
2 |
13.600 |
GBP |
XLON |
00520960537TRLO1.1.1 |
|
|
|
12:21:22 |
GMT |
6 |
13.600 |
GBP |
XLON |
00520960731TRLO1.1.1 |
|
|
|
12:21:28 |
GMT |
5 |
13.600 |
GBP |
XLON |
00520960776TRLO1.1.1 |
|
|
|
12:28:53 |
GMT |
8 |
13.600 |
GBP |
XLON |
00520963331TRLO1.1.1 |
|
|
|
12:29:12 |
GMT |
2 |
13.600 |
GBP |
XLON |
00520963420TRLO1.1.1 |
|
|
|
12:29:31 |
GMT |
4 |
13.590 |
GBP |
XLON |
00520963512TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
98 |
13.580 |
GBP |
XLON |
00520963703TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
7 |
13.580 |
GBP |
XLON |
00520963704TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
7 |
13.580 |
GBP |
XLON |
00520963705TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520963707TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520963708TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520963709TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
48 |
13.580 |
GBP |
XLON |
00520963706TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520963710TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520963711TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520963712TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520963713TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520963714TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520963715TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520963717TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520963718TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
16 |
13.580 |
GBP |
XLON |
00520963716TRLO1.1.1 |
|
|
|
12:32:43 |
GMT |
3 |
13.580 |
GBP |
XLON |
00520964663TRLO1.1.1 |
|
|
|
12:32:43 |
GMT |
7 |
13.580 |
GBP |
XLON |
00520964665TRLO1.1.1 |
|
|
|
12:32:43 |
GMT |
2 |
13.580 |
GBP |
XLON |
00520964666TRLO1.1.1 |
|
|
|
12:36:26 |
GMT |
2 |
13.590 |
GBP |
XLON |
00520966024TRLO1.1.1 |
|
|
|
12:36:26 |
GMT |
6 |
13.590 |
GBP |
XLON |
00520966025TRLO1.1.1 |
|
|
|
12:36:26 |
GMT |
5 |
13.590 |
GBP |
XLON |
00520966026TRLO1.1.1 |
|
|
|
12:37:56 |
GMT |
4 |
13.590 |
GBP |
XLON |
00520966571TRLO1.1.1 |
|
|
|
12:37:56 |
GMT |
8 |
13.590 |
GBP |
XLON |
00520966570TRLO1.1.1 |
|
|
|
12:38:34 |
GMT |
3 |
13.590 |
GBP |
XLON |
00520966831TRLO1.1.1 |
|
|
|
12:39:39 |
GMT |
2 |
13.590 |
GBP |
XLON |
00520967229TRLO1.1.1 |
|
|
|
12:39:39 |
GMT |
9 |
13.580 |
GBP |
XLON |
00520967231TRLO1.1.1 |
|
|
|
12:40:38 |
GMT |
6 |
13.600 |
GBP |
XLON |
00520967610TRLO1.1.1 |
|
|
|
12:40:43 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520967627TRLO1.1.1 |
|
|
|
12:42:35 |
GMT |
5 |
13.590 |
GBP |
XLON |
00520968278TRLO1.1.1 |
|
|
|
12:42:42 |
GMT |
2 |
13.590 |
GBP |
XLON |
00520968329TRLO1.1.1 |
|
|
|
12:46:30 |
GMT |
2 |
13.580 |
GBP |
XLON |
00520969747TRLO1.1.1 |
|
|
|
12:46:46 |
GMT |
2 |
13.580 |
GBP |
XLON |
00520969814TRLO1.1.1 |
|
|
|
12:46:46 |
GMT |
3 |
13.580 |
GBP |
XLON |
00520969813TRLO1.1.1 |
|
|
|
12:46:46 |
GMT |
4 |
13.580 |
GBP |
XLON |
00520969812TRLO1.1.1 |
|
|
|
12:47:16 |
GMT |
6 |
13.580 |
GBP |
XLON |
00520970027TRLO1.1.1 |
|
|
|
12:47:16 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520970026TRLO1.1.1 |
|
|
|
12:47:16 |
GMT |
6 |
13.580 |
GBP |
XLON |
00520970028TRLO1.1.1 |
|
|
|
12:49:21 |
GMT |
5 |
13.600 |
GBP |
XLON |
00520970811TRLO1.1.1 |
|
|
|
12:50:04 |
GMT |
3 |
13.600 |
GBP |
XLON |
00520971051TRLO1.1.1 |
|
|
|
12:50:07 |
GMT |
8 |
13.600 |
GBP |
XLON |
00520971067TRLO1.1.1 |
|
|
|
12:50:08 |
GMT |
4 |
13.600 |
GBP |
XLON |
00520971076TRLO1.1.1 |
|
|
|
12:50:26 |
GMT |
2 |
13.600 |
GBP |
XLON |
00520971136TRLO1.1.1 |
|
|
|
12:50:56 |
GMT |
2 |
13.600 |
GBP |
XLON |
00520971263TRLO1.1.1 |
|
|
|
12:51:39 |
GMT |
6 |
13.600 |
GBP |
XLON |
00520971688TRLO1.1.1 |
|
|
|
12:52:16 |
GMT |
5 |
13.600 |
GBP |
XLON |
00520971919TRLO1.1.1 |
|
|
|
12:53:56 |
GMT |
2 |
13.620 |
GBP |
XLON |
00520972464TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
3 |
13.620 |
GBP |
XLON |
00520972622TRLO1.1.1 |
|
|
|
12:54:48 |
GMT |
4 |
13.620 |
GBP |
XLON |
00520972745TRLO1.1.1 |
|
|
|
12:55:36 |
GMT |
2 |
13.610 |
GBP |
XLON |
00520973028TRLO1.1.1 |
|
|
|
12:56:27 |
GMT |
6 |
13.610 |
GBP |
XLON |
00520973455TRLO1.1.1 |
|
|
|
12:56:38 |
GMT |
8 |
13.610 |
GBP |
XLON |
00520973520TRLO1.1.1 |
|
|
|
12:57:15 |
GMT |
5 |
13.610 |
GBP |
XLON |
00520973754TRLO1.1.1 |
|
|
|
13:01:32 |
GMT |
4 |
13.650 |
GBP |
XLON |
00520975414TRLO1.1.1 |
|
|
|
13:01:32 |
GMT |
2 |
13.650 |
GBP |
XLON |
00520975415TRLO1.1.1 |
|
|
|
13:01:36 |
GMT |
2 |
13.650 |
GBP |
XLON |
00520975472TRLO1.1.1 |
|
|
|
13:01:36 |
GMT |
3 |
13.650 |
GBP |
XLON |
00520975473TRLO1.1.1 |
|
|
|
13:02:31 |
GMT |
6 |
13.640 |
GBP |
XLON |
00520975791TRLO1.1.1 |
|
|
|
13:02:31 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520975792TRLO1.1.1 |
|
|
|
13:03:04 |
GMT |
5 |
13.640 |
GBP |
XLON |
00520976004TRLO1.1.1 |
|
|
|
13:03:58 |
GMT |
8 |
13.630 |
GBP |
XLON |
00520976516TRLO1.1.1 |
|
|
|
13:05:00 |
GMT |
3 |
13.630 |
GBP |
XLON |
00520976951TRLO1.1.1 |
|
|
|
13:06:17 |
GMT |
4 |
13.630 |
GBP |
XLON |
00520977501TRLO1.1.1 |
|
|
|
13:06:23 |
GMT |
7 |
13.630 |
GBP |
XLON |
00520977523TRLO1.1.1 |
|
|
|
13:06:37 |
GMT |
2 |
13.610 |
GBP |
XLON |
00520977620TRLO1.1.1 |
|
|
|
13:07:06 |
GMT |
2 |
13.610 |
GBP |
XLON |
00520977795TRLO1.1.1 |
|
|
|
13:08:01 |
GMT |
6 |
13.610 |
GBP |
XLON |
00520978061TRLO1.1.1 |
|
|
|
13:09:01 |
GMT |
5 |
13.610 |
GBP |
XLON |
00520978460TRLO1.1.1 |
|
|
|
13:10:31 |
GMT |
3 |
13.600 |
GBP |
XLON |
00520979040TRLO1.1.1 |
|
|
|
13:10:31 |
GMT |
7 |
13.580 |
GBP |
XLON |
00520979041TRLO1.1.1 |
|
|
|
13:10:31 |
GMT |
11 |
13.580 |
GBP |
XLON |
00520979042TRLO1.1.1 |
|
|
|
13:11:18 |
GMT |
9 |
13.600 |
GBP |
XLON |
00520979308TRLO1.1.1 |
|
|
|
13:11:44 |
GMT |
2 |
13.600 |
GBP |
XLON |
00520979759TRLO1.1.1 |
|
|
|
13:12:14 |
GMT |
2 |
13.600 |
GBP |
XLON |
00520980033TRLO1.1.1 |
|
|
|
13:12:14 |
GMT |
4 |
13.600 |
GBP |
XLON |
00520980034TRLO1.1.1 |
|
|
|
13:13:57 |
GMT |
6 |
13.600 |
GBP |
XLON |
00520980602TRLO1.1.1 |
|
|
|
13:15:30 |
GMT |
5 |
13.610 |
GBP |
XLON |
00520981301TRLO1.1.1 |
|
|
|
13:15:56 |
GMT |
3 |
13.610 |
GBP |
XLON |
00520981431TRLO1.1.1 |
|
|
|
13:17:06 |
GMT |
2 |
13.610 |
GBP |
XLON |
00520981847TRLO1.1.1 |
|
|
|
13:17:06 |
GMT |
9 |
13.610 |
GBP |
XLON |
00520981848TRLO1.1.1 |
|
|
|
13:18:16 |
GMT |
2 |
13.610 |
GBP |
XLON |
00520982260TRLO1.1.1 |
|
|
|
13:18:16 |
GMT |
4 |
13.610 |
GBP |
XLON |
00520982261TRLO1.1.1 |
|
|
|
13:19:19 |
GMT |
6 |
13.610 |
GBP |
XLON |
00520982682TRLO1.1.1 |
|
|
|
13:20:55 |
GMT |
2 |
13.590 |
GBP |
XLON |
00520983231TRLO1.1.1 |
|
|
|
13:20:56 |
GMT |
5 |
13.590 |
GBP |
XLON |
00520983241TRLO1.1.1 |
|
|
|
13:20:59 |
GMT |
7 |
13.580 |
GBP |
XLON |
00520983254TRLO1.1.1 |
|
|
|
13:20:59 |
GMT |
9 |
13.580 |
GBP |
XLON |
00520983255TRLO1.1.1 |
|
|
|
13:22:06 |
GMT |
3 |
13.580 |
GBP |
XLON |
00520983749TRLO1.1.1 |
|
|
|
13:22:06 |
GMT |
7 |
13.580 |
GBP |
XLON |
00520983750TRLO1.1.1 |
|
|
|
13:24:15 |
GMT |
8 |
13.580 |
GBP |
XLON |
00520984563TRLO1.1.1 |
|
|
|
13:24:15 |
GMT |
2 |
13.580 |
GBP |
XLON |
00520984565TRLO1.1.1 |
|
|
|
13:24:24 |
GMT |
9 |
13.580 |
GBP |
XLON |
00520984626TRLO1.1.1 |
|
|
|
13:24:59 |
GMT |
4 |
13.570 |
GBP |
XLON |
00520984813TRLO1.1.1 |
|
|
|
13:28:22 |
GMT |
2 |
13.530 |
GBP |
XLON |
00520986013TRLO1.1.1 |
|
|
|
13:28:39 |
GMT |
6 |
13.530 |
GBP |
XLON |
00520986110TRLO1.1.1 |
|
|
|
13:31:08 |
GMT |
3 |
13.520 |
GBP |
XLON |
00520987294TRLO1.1.1 |
|
|
|
13:31:20 |
GMT |
5 |
13.510 |
GBP |
XLON |
00520987540TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
2 |
13.510 |
GBP |
XLON |
00520988467TRLO1.1.1 |
|
|
|
13:33:56 |
GMT |
8 |
13.510 |
GBP |
XLON |
00520988596TRLO1.1.1 |
|
|
|
13:34:22 |
GMT |
2 |
13.510 |
GBP |
XLON |
00520988719TRLO1.1.1 |
|
|
|
13:34:25 |
GMT |
4 |
13.510 |
GBP |
XLON |
00520988743TRLO1.1.1 |
|
|
|
13:34:36 |
GMT |
9 |
13.510 |
GBP |
XLON |
00520988822TRLO1.1.1 |
|
|
|
13:36:01 |
GMT |
6 |
13.510 |
GBP |
XLON |
00520989424TRLO1.1.1 |
|
|
|
13:37:33 |
GMT |
3 |
13.490 |
GBP |
XLON |
00520990079TRLO1.1.1 |
|
|
|
13:38:51 |
GMT |
6 |
13.500 |
GBP |
XLON |
00520990587TRLO1.1.1 |
|
|
|
13:38:59 |
GMT |
5 |
13.500 |
GBP |
XLON |
00520990635TRLO1.1.1 |
|
|
|
13:40:11 |
GMT |
2 |
13.490 |
GBP |
XLON |
00520990976TRLO1.1.1 |
|
|
|
13:40:27 |
GMT |
18 |
13.480 |
GBP |
XLON |
00520991053TRLO1.1.1 |
|
|
|
13:40:27 |
GMT |
405 |
13.480 |
GBP |
XLON |
00520991052TRLO1.1.1 |
|
|
|
13:40:42 |
GMT |
2 |
13.480 |
GBP |
XLON |
00520991108TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
4 |
13.480 |
GBP |
XLON |
00520991545TRLO1.1.1 |
|
|
|
13:42:20 |
GMT |
18 |
13.480 |
GBP |
XLON |
00520991712TRLO1.1.1 |
|
|
|
13:43:13 |
GMT |
6 |
13.480 |
GBP |
XLON |
00520992087TRLO1.1.1 |
|
|
|
13:43:33 |
GMT |
9 |
13.480 |
GBP |
XLON |
00520992266TRLO1.1.1 |
|
|
|
13:43:58 |
GMT |
3 |
13.480 |
GBP |
XLON |
00520992394TRLO1.1.1 |
|
|
|
13:45:15 |
GMT |
2 |
13.480 |
GBP |
XLON |
00520992909TRLO1.1.1 |
|
|
|
13:45:20 |
GMT |
5 |
13.480 |
GBP |
XLON |
00520992962TRLO1.1.1 |
|
|
|
13:47:40 |
GMT |
7 |
13.470 |
GBP |
XLON |
00520993866TRLO1.1.1 |
|
|
|
13:48:30 |
GMT |
2 |
13.470 |
GBP |
XLON |
00520994150TRLO1.1.1 |
|
|
|
13:50:58 |
GMT |
4 |
13.470 |
GBP |
XLON |
00520995369TRLO1.1.1 |
|
|
|
13:51:02 |
GMT |
9 |
13.470 |
GBP |
XLON |
00520995411TRLO1.1.1 |
|
|
|
13:52:50 |
GMT |
6 |
13.460 |
GBP |
XLON |
00520996335TRLO1.1.1 |
|
|
|
13:54:02 |
GMT |
3 |
13.470 |
GBP |
XLON |
00520996769TRLO1.1.1 |
|
|
|
13:54:02 |
GMT |
9 |
13.470 |
GBP |
XLON |
00520996770TRLO1.1.1 |
|
|
|
13:54:26 |
GMT |
2 |
13.470 |
GBP |
XLON |
00520996928TRLO1.1.1 |
|
|
|
13:55:28 |
GMT |
1 |
13.470 |
GBP |
XLON |
00520997381TRLO1.1.1 |
|
|
|
13:55:28 |
GMT |
4 |
13.470 |
GBP |
XLON |
00520997382TRLO1.1.1 |
|
|
|
13:55:59 |
GMT |
2 |
13.470 |
GBP |
XLON |
00520997548TRLO1.1.1 |
|
|
|
13:56:34 |
GMT |
9 |
13.470 |
GBP |
XLON |
00520997774TRLO1.1.1 |
|
|
|
13:56:45 |
GMT |
4 |
13.480 |
GBP |
XLON |
00520998015TRLO1.1.1 |
|
|
|
13:56:50 |
GMT |
7 |
13.480 |
GBP |
XLON |
00520998047TRLO1.1.1 |
|
|
|
13:56:51 |
GMT |
2 |
13.480 |
GBP |
XLON |
00520998057TRLO1.1.1 |
|
|
|
13:57:06 |
GMT |
6 |
13.480 |
GBP |
XLON |
00520998192TRLO1.1.1 |
|
|
|
13:57:12 |
GMT |
3 |
13.480 |
GBP |
XLON |
00520998252TRLO1.1.1 |
|
|
|
13:58:09 |
GMT |
11 |
13.470 |
GBP |
XLON |
00520998731TRLO1.1.1 |
|
|
|
13:58:12 |
GMT |
5 |
13.470 |
GBP |
XLON |
00520998754TRLO1.1.1 |
|
|
|
13:58:30 |
GMT |
2 |
13.470 |
GBP |
XLON |
00520998935TRLO1.1.1 |
|
|
|
13:58:55 |
GMT |
2 |
13.470 |
GBP |
XLON |
00520999150TRLO1.1.1 |
|
|
|
13:59:18 |
GMT |
4 |
13.470 |
GBP |
XLON |
00520999296TRLO1.1.1 |
|
|
|
13:59:37 |
GMT |
3 |
13.470 |
GBP |
XLON |
00520999448TRLO1.1.1 |
|
|
|
13:59:39 |
GMT |
10 |
13.470 |
GBP |
XLON |
00520999476TRLO1.1.1 |
|
|
|
13:59:45 |
GMT |
6 |
13.470 |
GBP |
XLON |
00520999516TRLO1.1.1 |
|
|
|
13:59:47 |
GMT |
7 |
13.470 |
GBP |
XLON |
00520999533TRLO1.1.1 |
|
|
|
14:01:11 |
GMT |
7 |
13.460 |
GBP |
XLON |
00521000203TRLO1.1.1 |
|
|
|
14:04:10 |
GMT |
8 |
13.460 |
GBP |
XLON |
00521001529TRLO1.1.1 |
|
|
|
14:04:10 |
GMT |
2 |
13.460 |
GBP |
XLON |
00521001531TRLO1.1.1 |
|
|
|
14:04:10 |
GMT |
2 |
13.460 |
GBP |
XLON |
00521001532TRLO1.1.1 |
|
|
|
14:04:10 |
GMT |
5 |
13.460 |
GBP |
XLON |
00521001530TRLO1.1.1 |
|
|
|
14:04:10 |
GMT |
8 |
13.460 |
GBP |
XLON |
00521001533TRLO1.1.1 |
|
|
|
14:04:55 |
GMT |
3 |
13.460 |
GBP |
XLON |
00521001871TRLO1.1.1 |
|
|
|
14:04:55 |
GMT |
4 |
13.460 |
GBP |
XLON |
00521001870TRLO1.1.1 |
|
|
|
14:05:00 |
GMT |
6 |
13.450 |
GBP |
XLON |
00521001902TRLO1.1.1 |
|
|
|
14:05:35 |
GMT |
7 |
13.460 |
GBP |
XLON |
00521002170TRLO1.1.1 |
|
|
|
14:08:21 |
GMT |
2 |
13.470 |
GBP |
XLON |
00521003387TRLO1.1.1 |
|
|
|
14:08:21 |
GMT |
2 |
13.470 |
GBP |
XLON |
00521003391TRLO1.1.1 |
|
|
|
14:08:21 |
GMT |
5 |
13.470 |
GBP |
XLON |
00521003389TRLO1.1.1 |
|
|
|
14:08:21 |
GMT |
8 |
13.470 |
GBP |
XLON |
00521003390TRLO1.1.1 |
|
|
|
14:09:04 |
GMT |
9 |
13.470 |
GBP |
XLON |
00521003690TRLO1.1.1 |
|
|
|
14:09:17 |
GMT |
3 |
13.470 |
GBP |
XLON |
00521003764TRLO1.1.1 |
|
|
|
14:09:41 |
GMT |
4 |
13.470 |
GBP |
XLON |
00521003934TRLO1.1.1 |
|
|
|
14:09:59 |
GMT |
6 |
13.470 |
GBP |
XLON |
00521004129TRLO1.1.1 |
|
|
|
14:10:14 |
GMT |
7 |
13.470 |
GBP |
XLON |
00521004260TRLO1.1.1 |
|
|
|
14:10:47 |
GMT |
2 |
13.470 |
GBP |
XLON |
00521004483TRLO1.1.1 |
|
|
|
14:11:56 |
GMT |
2 |
13.460 |
GBP |
XLON |
00521005301TRLO1.1.1 |
|
|
|
14:11:56 |
GMT |
5 |
13.460 |
GBP |
XLON |
00521005302TRLO1.1.1 |
|
|
|
14:11:56 |
GMT |
9 |
13.460 |
GBP |
XLON |
00521005303TRLO1.1.1 |
|
|
|
14:13:57 |
GMT |
3 |
13.480 |
GBP |
XLON |
00521006417TRLO1.1.1 |
|
|
|
14:13:57 |
GMT |
4 |
13.480 |
GBP |
XLON |
00521006418TRLO1.1.1 |
|
|
|
14:13:57 |
GMT |
9 |
13.480 |
GBP |
XLON |
00521006419TRLO1.1.1 |
|
|
|
14:13:57 |
GMT |
2 |
13.480 |
GBP |
XLON |
00521006421TRLO1.1.1 |
|
|
|
14:13:57 |
GMT |
6 |
13.480 |
GBP |
XLON |
00521006420TRLO1.1.1 |
|
|
|
14:13:57 |
GMT |
7 |
13.480 |
GBP |
XLON |
00521006422TRLO1.1.1 |
|
|
|
14:16:00 |
GMT |
2 |
13.490 |
GBP |
XLON |
00521007524TRLO1.1.1 |
|
|
|
14:16:00 |
GMT |
5 |
13.490 |
GBP |
XLON |
00521007526TRLO1.1.1 |
|
|
|
14:16:00 |
GMT |
7 |
13.490 |
GBP |
XLON |
00521007525TRLO1.1.1 |
|
|
|
14:16:25 |
GMT |
2 |
13.500 |
GBP |
XLON |
00521007717TRLO1.1.1 |
|
|
|
14:17:13 |
GMT |
3 |
13.480 |
GBP |
XLON |
00521008157TRLO1.1.1 |
|
|
|
14:17:24 |
GMT |
4 |
13.480 |
GBP |
XLON |
00521008237TRLO1.1.1 |
|
|
|
14:17:54 |
GMT |
6 |
13.500 |
GBP |
XLON |
00521008481TRLO1.1.1 |
|
|
|
14:19:21 |
GMT |
8 |
13.490 |
GBP |
XLON |
00521009164TRLO1.1.1 |
|
|
|
14:19:21 |
GMT |
2 |
13.490 |
GBP |
XLON |
00521009166TRLO1.1.1 |
|
|
|
14:19:21 |
GMT |
2 |
13.490 |
GBP |
XLON |
00521009167TRLO1.1.1 |
|
|
|
14:19:21 |
GMT |
8 |
13.490 |
GBP |
XLON |
00521009165TRLO1.1.1 |
|
|
|
14:19:57 |
GMT |
5 |
13.490 |
GBP |
XLON |
00521009492TRLO1.1.1 |
|
|
|
14:20:42 |
GMT |
9 |
13.480 |
GBP |
XLON |
00521009869TRLO1.1.1 |
|
|
|
14:20:42 |
GMT |
3 |
13.490 |
GBP |
XLON |
00521009868TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
4 |
13.480 |
GBP |
XLON |
00521010543TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
6 |
13.480 |
GBP |
XLON |
00521010542TRLO1.1.1 |
|
|
|
14:22:13 |
GMT |
6 |
13.500 |
GBP |
XLON |
00521010575TRLO1.1.1 |
|
|
|
14:23:27 |
GMT |
2 |
13.490 |
GBP |
XLON |
00521011234TRLO1.1.1 |
|
|
|
14:25:36 |
GMT |
8 |
13.490 |
GBP |
XLON |
00521012558TRLO1.1.1 |
|
|
|
14:25:36 |
GMT |
2 |
13.490 |
GBP |
XLON |
00521012559TRLO1.1.1 |
|
|
|
14:25:42 |
GMT |
5 |
13.490 |
GBP |
XLON |
00521012647TRLO1.1.1 |
|
|
|
14:25:55 |
GMT |
10 |
13.480 |
GBP |
XLON |
00521012761TRLO1.1.1 |
|
|
|
14:26:14 |
GMT |
3 |
13.490 |
GBP |
XLON |
00521012940TRLO1.1.1 |
|
|
|
14:28:03 |
GMT |
2 |
13.520 |
GBP |
XLON |
00521014143TRLO1.1.1 |
|
|
|
14:28:03 |
GMT |
4 |
13.520 |
GBP |
XLON |
00521014144TRLO1.1.1 |
|
|
|
14:28:05 |
GMT |
6 |
13.520 |
GBP |
XLON |
00521014205TRLO1.1.1 |
|
|
|
14:30:01 |
GMT |
2 |
13.550 |
GBP |
XLON |
00521015613TRLO1.1.1 |
|
|
|
14:30:15 |
GMT |
5 |
13.540 |
GBP |
XLON |
00521016824TRLO1.1.1 |
|
|
|
14:30:15 |
GMT |
8 |
13.540 |
GBP |
XLON |
00521016823TRLO1.1.1 |
|
|
|
14:30:16 |
GMT |
3 |
13.550 |
GBP |
XLON |
00521016858TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
4 |
13.560 |
GBP |
XLON |
00521017577TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
2 |
13.560 |
GBP |
XLON |
00521017581TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
6 |
13.560 |
GBP |
XLON |
00521017578TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
6 |
13.560 |
GBP |
XLON |
00521017579TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
8 |
13.560 |
GBP |
XLON |
00521017580TRLO1.1.1 |
|
|
|
14:32:01 |
GMT |
2 |
13.570 |
GBP |
XLON |
00521019458TRLO1.1.1 |
|
|
|
14:32:01 |
GMT |
2 |
13.570 |
GBP |
XLON |
00521019459TRLO1.1.1 |
|
|
|
14:32:01 |
GMT |
2 |
13.570 |
GBP |
XLON |
00521019460TRLO1.1.1 |
|
|
|
14:32:01 |
GMT |
2 |
13.570 |
GBP |
XLON |
00521019461TRLO1.1.1 |
|
|
|
14:32:02 |
GMT |
5 |
13.560 |
GBP |
XLON |
00521019475TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
3 |
13.590 |
GBP |
XLON |
00521020692TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
4 |
13.590 |
GBP |
XLON |
00521020693TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
4 |
13.590 |
GBP |
XLON |
00521020696TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
5 |
13.590 |
GBP |
XLON |
00521020697TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
9 |
13.590 |
GBP |
XLON |
00521020699TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
12 |
13.590 |
GBP |
XLON |
00521020700TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
2 |
13.590 |
GBP |
XLON |
00521020701TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
3 |
13.590 |
GBP |
XLON |
00521020702TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
6 |
13.590 |
GBP |
XLON |
00521020703TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
14 |
13.590 |
GBP |
XLON |
00521020705TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
2 |
13.590 |
GBP |
XLON |
00521020706TRLO1.1.1 |
|
|
|
14:33:23 |
GMT |
7 |
13.580 |
GBP |
XLON |
00521021058TRLO1.1.1 |
|
|
|
14:33:23 |
GMT |
3 |
13.580 |
GBP |
XLON |
00521021060TRLO1.1.1 |
|
|
|
14:33:23 |
GMT |
7 |
13.580 |
GBP |
XLON |
00521021059TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
4 |
13.640 |
GBP |
XLON |
00521022458TRLO1.1.1 |
|
|
|
14:34:44 |
GMT |
5 |
13.640 |
GBP |
XLON |
00521022480TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
6 |
13.630 |
GBP |
XLON |
00521022901TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
9 |
13.630 |
GBP |
XLON |
00521022900TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
2 |
13.630 |
GBP |
XLON |
00521022902TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
3 |
13.630 |
GBP |
XLON |
00521022903TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
4 |
13.630 |
GBP |
XLON |
00521022904TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
2 |
13.630 |
GBP |
XLON |
00521022906TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
5 |
13.630 |
GBP |
XLON |
00521022905TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
2 |
13.630 |
GBP |
XLON |
00521022907TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
2 |
13.630 |
GBP |
XLON |
00521022908TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
2 |
13.610 |
GBP |
XLON |
00521023429TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
9 |
13.610 |
GBP |
XLON |
00521023428TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
3 |
13.610 |
GBP |
XLON |
00521023430TRLO1.1.1 |
|
|
|
14:36:13 |
GMT |
5 |
13.600 |
GBP |
XLON |
00521024179TRLO1.1.1 |
|
|
|
14:37:06 |
GMT |
4 |
13.670 |
GBP |
XLON |
00521025036TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521025225TRLO1.1.1 |
|
|
|
14:37:20 |
GMT |
2 |
13.680 |
GBP |
XLON |
00521025298TRLO1.1.1 |
|
|
|
14:37:21 |
GMT |
2 |
13.680 |
GBP |
XLON |
00521025314TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
3 |
13.660 |
GBP |
XLON |
00521025379TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
9 |
13.660 |
GBP |
XLON |
00521026063TRLO1.1.1 |
|
|
|
14:38:15 |
GMT |
5 |
13.610 |
GBP |
XLON |
00521026318TRLO1.1.1 |
|
|
|
14:38:23 |
GMT |
7 |
13.580 |
GBP |
XLON |
00521026540TRLO1.1.1 |
|
|
|
14:38:23 |
GMT |
7 |
13.580 |
GBP |
XLON |
00521026541TRLO1.1.1 |
|
|
|
14:39:12 |
GMT |
6 |
13.580 |
GBP |
XLON |
00521027473TRLO1.1.1 |
|
|
|
14:39:19 |
GMT |
4 |
13.580 |
GBP |
XLON |
00521027688TRLO1.1.1 |
|
|
|
14:39:30 |
GMT |
3 |
13.580 |
GBP |
XLON |
00521027912TRLO1.1.1 |
|
|
|
14:39:42 |
GMT |
2 |
13.580 |
GBP |
XLON |
00521028150TRLO1.1.1 |
|
|
|
14:39:48 |
GMT |
2 |
13.580 |
GBP |
XLON |
00521028283TRLO1.1.1 |
|
|
|
14:40:11 |
GMT |
9 |
13.590 |
GBP |
XLON |
00521028773TRLO1.1.1 |
|
|
|
14:40:47 |
GMT |
2 |
13.600 |
GBP |
XLON |
00521029963TRLO1.1.1 |
|
|
|
14:40:47 |
GMT |
5 |
13.600 |
GBP |
XLON |
00521029964TRLO1.1.1 |
|
|
|
14:40:50 |
GMT |
8 |
13.580 |
GBP |
XLON |
00521030015TRLO1.1.1 |
|
|
|
14:42:25 |
GMT |
3 |
13.630 |
GBP |
XLON |
00521032395TRLO1.1.1 |
|
|
|
14:42:25 |
GMT |
6 |
13.630 |
GBP |
XLON |
00521032394TRLO1.1.1 |
|
|
|
14:42:25 |
GMT |
2 |
13.630 |
GBP |
XLON |
00521032397TRLO1.1.1 |
|
|
|
14:42:25 |
GMT |
4 |
13.630 |
GBP |
XLON |
00521032396TRLO1.1.1 |
|
|
|
14:43:31 |
GMT |
2 |
13.590 |
GBP |
XLON |
00521033505TRLO1.1.1 |
|
|
|
14:43:34 |
GMT |
8 |
13.580 |
GBP |
XLON |
00521033616TRLO1.1.1 |
|
|
|
14:43:41 |
GMT |
9 |
13.570 |
GBP |
XLON |
00521033723TRLO1.1.1 |
|
|
|
14:43:42 |
GMT |
5 |
13.570 |
GBP |
XLON |
00521033743TRLO1.1.1 |
|
|
|
14:44:15 |
GMT |
6 |
13.580 |
GBP |
XLON |
00521034207TRLO1.1.1 |
|
|
|
14:44:34 |
GMT |
3 |
13.580 |
GBP |
XLON |
00521034537TRLO1.1.1 |
|
|
|
14:44:42 |
GMT |
2 |
13.580 |
GBP |
XLON |
00521034654TRLO1.1.1 |
|
|
|
14:44:56 |
GMT |
4 |
13.580 |
GBP |
XLON |
00521034855TRLO1.1.1 |
|
|
|
14:45:19 |
GMT |
2 |
13.570 |
GBP |
XLON |
00521035373TRLO1.1.1 |
|
|
|
14:46:23 |
GMT |
14 |
13.580 |
GBP |
XLON |
00521036476TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
5 |
13.610 |
GBP |
XLON |
00521037720TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
9 |
13.610 |
GBP |
XLON |
00521037719TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
2 |
13.610 |
GBP |
XLON |
00521037723TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
3 |
13.610 |
GBP |
XLON |
00521037722TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
4 |
13.610 |
GBP |
XLON |
00521037724TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
6 |
13.610 |
GBP |
XLON |
00521037721TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
2 |
13.610 |
GBP |
XLON |
00521037725TRLO1.1.1 |
|
|
|
14:50:05 |
GMT |
7 |
13.580 |
GBP |
XLON |
00521039875TRLO1.1.1 |
|
|
|
14:50:13 |
GMT |
5 |
13.570 |
GBP |
XLON |
00521040001TRLO1.1.1 |
|
|
|
14:50:22 |
GMT |
2 |
13.570 |
GBP |
XLON |
00521040131TRLO1.1.1 |
|
|
|
14:50:42 |
GMT |
3 |
13.560 |
GBP |
XLON |
00521040390TRLO1.1.1 |
|
|
|
14:50:44 |
GMT |
6 |
13.560 |
GBP |
XLON |
00521040415TRLO1.1.1 |
|
|
|
14:51:07 |
GMT |
9 |
13.560 |
GBP |
XLON |
00521040713TRLO1.1.1 |
|
|
|
14:51:07 |
GMT |
2 |
13.560 |
GBP |
XLON |
00521040714TRLO1.1.1 |
|
|
|
14:51:59 |
GMT |
4 |
13.570 |
GBP |
XLON |
00521041284TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
7 |
13.570 |
GBP |
XLON |
00521041474TRLO1.1.1 |
|
|
|
14:54:01 |
GMT |
2 |
13.580 |
GBP |
XLON |
00521042918TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
5 |
13.580 |
GBP |
XLON |
00521043342TRLO1.1.1 |
|
|
|
14:54:45 |
GMT |
3 |
13.580 |
GBP |
XLON |
00521043462TRLO1.1.1 |
|
|
|
14:56:14 |
GMT |
4 |
13.620 |
GBP |
XLON |
00521044824TRLO1.1.1 |
|
|
|
14:56:14 |
GMT |
8 |
13.620 |
GBP |
XLON |
00521044825TRLO1.1.1 |
|
|
|
14:56:17 |
GMT |
2 |
13.620 |
GBP |
XLON |
00521044855TRLO1.1.1 |
|
|
|
14:56:18 |
GMT |
2 |
13.620 |
GBP |
XLON |
00521044860TRLO1.1.1 |
|
|
|
14:56:20 |
GMT |
6 |
13.620 |
GBP |
XLON |
00521044900TRLO1.1.1 |
|
|
|
14:57:26 |
GMT |
3 |
13.630 |
GBP |
XLON |
00521045760TRLO1.1.1 |
|
|
|
14:59:30 |
GMT |
2 |
13.650 |
GBP |
XLON |
00521047178TRLO1.1.1 |
|
|
|
14:59:30 |
GMT |
6 |
13.650 |
GBP |
XLON |
00521047179TRLO1.1.1 |
|
|
|
14:59:36 |
GMT |
2 |
13.650 |
GBP |
XLON |
00521047338TRLO1.1.1 |
|
|
|
14:59:36 |
GMT |
4 |
13.650 |
GBP |
XLON |
00521047335TRLO1.1.1 |
|
|
|
14:59:36 |
GMT |
5 |
13.650 |
GBP |
XLON |
00521047337TRLO1.1.1 |
|
|
|
14:59:36 |
GMT |
8 |
13.650 |
GBP |
XLON |
00521047336TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
3 |
13.650 |
GBP |
XLON |
00521047790TRLO1.1.1 |
|
|
|
15:01:15 |
GMT |
2 |
13.700 |
GBP |
XLON |
00521049237TRLO1.1.1 |
|
|
|
15:01:52 |
GMT |
8 |
13.710 |
GBP |
XLON |
00521049781TRLO1.1.1 |
|
|
|
15:01:53 |
GMT |
3 |
13.710 |
GBP |
XLON |
00521049796TRLO1.1.1 |
|
|
|
15:02:06 |
GMT |
2 |
13.710 |
GBP |
XLON |
00521049959TRLO1.1.1 |
|
|
|
15:02:09 |
GMT |
5 |
13.710 |
GBP |
XLON |
00521050024TRLO1.1.1 |
|
|
|
15:02:12 |
GMT |
4 |
13.710 |
GBP |
XLON |
00521050118TRLO1.1.1 |
|
|
|
15:03:35 |
GMT |
2 |
13.700 |
GBP |
XLON |
00521051247TRLO1.1.1 |
|
|
|
15:03:47 |
GMT |
2 |
13.690 |
GBP |
XLON |
00521051383TRLO1.1.1 |
|
|
|
15:03:47 |
GMT |
4 |
13.690 |
GBP |
XLON |
00521051385TRLO1.1.1 |
|
|
|
15:03:47 |
GMT |
5 |
13.690 |
GBP |
XLON |
00521051384TRLO1.1.1 |
|
|
|
15:04:13 |
GMT |
3 |
13.690 |
GBP |
XLON |
00521051707TRLO1.1.1 |
|
|
|
15:04:13 |
GMT |
8 |
13.690 |
GBP |
XLON |
00521051708TRLO1.1.1 |
|
|
|
15:05:47 |
GMT |
5 |
13.720 |
GBP |
XLON |
00521052838TRLO1.1.1 |
|
|
|
15:05:51 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521052893TRLO1.1.1 |
|
|
|
15:05:52 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521052921TRLO1.1.1 |
|
|
|
15:06:24 |
GMT |
4 |
13.720 |
GBP |
XLON |
00521053518TRLO1.1.1 |
|
|
|
15:06:24 |
GMT |
9 |
13.720 |
GBP |
XLON |
00521053517TRLO1.1.1 |
|
|
|
15:06:24 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521053519TRLO1.1.1 |
|
|
|
15:06:53 |
GMT |
3 |
13.720 |
GBP |
XLON |
00521053883TRLO1.1.1 |
|
|
|
15:08:05 |
GMT |
5 |
13.750 |
GBP |
XLON |
00521054971TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
2 |
13.750 |
GBP |
XLON |
00521055028TRLO1.1.1 |
|
|
|
15:08:22 |
GMT |
8 |
13.750 |
GBP |
XLON |
00521055222TRLO1.1.1 |
|
|
|
15:08:40 |
GMT |
2 |
13.740 |
GBP |
XLON |
00521055450TRLO1.1.1 |
|
|
|
15:09:23 |
GMT |
4 |
13.750 |
GBP |
XLON |
00521056145TRLO1.1.1 |
|
|
|
15:11:42 |
GMT |
3 |
13.740 |
GBP |
XLON |
00521057929TRLO1.1.1 |
|
|
|
15:11:42 |
GMT |
2 |
13.740 |
GBP |
XLON |
00521057930TRLO1.1.1 |
|
|
|
15:11:42 |
GMT |
2 |
13.740 |
GBP |
XLON |
00521057931TRLO1.1.1 |
|
|
|
15:13:29 |
GMT |
8 |
13.770 |
GBP |
XLON |
00521059409TRLO1.1.1 |
|
|
|
15:13:29 |
GMT |
4 |
13.770 |
GBP |
XLON |
00521059410TRLO1.1.1 |
|
|
|
15:13:29 |
GMT |
5 |
13.770 |
GBP |
XLON |
00521059411TRLO1.1.1 |
|
|
|
15:15:08 |
GMT |
2 |
13.790 |
GBP |
XLON |
00521060682TRLO1.1.1 |
|
|
|
15:15:08 |
GMT |
3 |
13.790 |
GBP |
XLON |
00521060681TRLO1.1.1 |
|
|
|
15:15:22 |
GMT |
2 |
13.790 |
GBP |
XLON |
00521060872TRLO1.1.1 |
|
|
|
15:16:33 |
GMT |
8 |
13.780 |
GBP |
XLON |
00521061653TRLO1.1.1 |
|
|
|
15:16:41 |
GMT |
5 |
13.780 |
GBP |
XLON |
00521061775TRLO1.1.1 |
|
|
|
15:17:54 |
GMT |
4 |
13.770 |
GBP |
XLON |
00521062647TRLO1.1.1 |
|
|
|
15:18:22 |
GMT |
3 |
13.760 |
GBP |
XLON |
00521063066TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
2 |
13.750 |
GBP |
XLON |
00521063219TRLO1.1.1 |
|
|
|
15:19:48 |
GMT |
2 |
13.770 |
GBP |
XLON |
00521064171TRLO1.1.1 |
|
|
|
15:19:53 |
GMT |
7 |
13.770 |
GBP |
XLON |
00521064217TRLO1.1.1 |
|
|
|
15:21:20 |
GMT |
5 |
13.760 |
GBP |
XLON |
00521065314TRLO1.1.1 |
|
|
|
15:21:29 |
GMT |
4 |
13.760 |
GBP |
XLON |
00521065425TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
2 |
13.760 |
GBP |
XLON |
00521065431TRLO1.1.1 |
|
|
|
15:22:26 |
GMT |
3 |
13.750 |
GBP |
XLON |
00521066088TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
2 |
13.760 |
GBP |
XLON |
00521066802TRLO1.1.1 |
|
|
|
15:24:17 |
GMT |
8 |
13.760 |
GBP |
XLON |
00521067565TRLO1.1.1 |
|
|
|
15:24:17 |
GMT |
2 |
13.760 |
GBP |
XLON |
00521067566TRLO1.1.1 |
|
|
|
15:24:25 |
GMT |
5 |
13.750 |
GBP |
XLON |
00521067735TRLO1.1.1 |
|
|
|
15:24:50 |
GMT |
4 |
13.750 |
GBP |
XLON |
00521068118TRLO1.1.1 |
|
|
|
15:25:10 |
GMT |
3 |
13.750 |
GBP |
XLON |
00521069066TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
2 |
13.750 |
GBP |
XLON |
00521069987TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
2 |
13.750 |
GBP |
XLON |
00521070814TRLO1.1.1 |
|
|
|
15:26:46 |
GMT |
9 |
13.750 |
GBP |
XLON |
00521071058TRLO1.1.1 |
|
|
|
15:27:04 |
GMT |
5 |
13.750 |
GBP |
XLON |
00521071259TRLO1.1.1 |
|
|
|
15:27:30 |
GMT |
4 |
13.750 |
GBP |
XLON |
00521071618TRLO1.1.1 |
|
|
|
15:28:25 |
GMT |
2 |
13.750 |
GBP |
XLON |
00521072342TRLO1.1.1 |
|
|
|
15:28:25 |
GMT |
3 |
13.750 |
GBP |
XLON |
00521072341TRLO1.1.1 |
|
|
|
15:28:25 |
GMT |
2 |
13.750 |
GBP |
XLON |
00521072343TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
8 |
13.750 |
GBP |
XLON |
00521072835TRLO1.1.1 |
|
|
|
15:29:46 |
GMT |
3 |
13.750 |
GBP |
XLON |
00521073708TRLO1.1.1 |
|
|
|
15:29:46 |
GMT |
5 |
13.750 |
GBP |
XLON |
00521073707TRLO1.1.1 |
|
|
|
15:29:46 |
GMT |
4 |
13.750 |
GBP |
XLON |
00521073709TRLO1.1.1 |
|
|
|
15:30:03 |
GMT |
2 |
13.750 |
GBP |
XLON |
00521073927TRLO1.1.1 |
|
|
|
15:30:39 |
GMT |
2 |
13.750 |
GBP |
XLON |
00521074538TRLO1.1.1 |
|
|
|
15:32:03 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521075891TRLO1.1.1 |
|
|
|
15:32:03 |
GMT |
3 |
13.720 |
GBP |
XLON |
00521075892TRLO1.1.1 |
|
|
|
15:32:03 |
GMT |
8 |
13.720 |
GBP |
XLON |
00521075890TRLO1.1.1 |
|
|
|
15:32:03 |
GMT |
5 |
13.720 |
GBP |
XLON |
00521075893TRLO1.1.1 |
|
|
|
15:32:07 |
GMT |
4 |
13.700 |
GBP |
XLON |
00521075942TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521076398TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521076399TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521076400TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
12 |
13.680 |
GBP |
XLON |
00521076401TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
12 |
13.680 |
GBP |
XLON |
00521076402TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
18 |
13.680 |
GBP |
XLON |
00521076403TRLO1.1.1 |
|
|
|
15:33:18 |
GMT |
2 |
13.710 |
GBP |
XLON |
00521076841TRLO1.1.1 |
|
|
|
15:33:44 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521077383TRLO1.1.1 |
|
|
|
15:34:40 |
GMT |
3 |
13.700 |
GBP |
XLON |
00521078446TRLO1.1.1 |
|
|
|
15:34:40 |
GMT |
5 |
13.700 |
GBP |
XLON |
00521078447TRLO1.1.1 |
|
|
|
15:34:40 |
GMT |
2 |
13.700 |
GBP |
XLON |
00521078448TRLO1.1.1 |
|
|
|
15:34:40 |
GMT |
4 |
13.700 |
GBP |
XLON |
00521078449TRLO1.1.1 |
|
|
|
15:34:40 |
GMT |
9 |
13.700 |
GBP |
XLON |
00521078450TRLO1.1.1 |
|
|
|
15:35:51 |
GMT |
2 |
13.690 |
GBP |
XLON |
00521079839TRLO1.1.1 |
|
|
|
15:35:51 |
GMT |
2 |
13.690 |
GBP |
XLON |
00521079840TRLO1.1.1 |
|
|
|
15:36:42 |
GMT |
3 |
13.680 |
GBP |
XLON |
00521080729TRLO1.1.1 |
|
|
|
15:36:42 |
GMT |
5 |
13.680 |
GBP |
XLON |
00521080730TRLO1.1.1 |
|
|
|
15:36:42 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521080727TRLO1.1.1 |
|
|
|
15:36:42 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521080728TRLO1.1.1 |
|
|
|
15:37:21 |
GMT |
4 |
13.700 |
GBP |
XLON |
00521081361TRLO1.1.1 |
|
|
|
15:37:31 |
GMT |
9 |
13.700 |
GBP |
XLON |
00521081483TRLO1.1.1 |
|
|
|
15:37:35 |
GMT |
2 |
13.690 |
GBP |
XLON |
00521081538TRLO1.1.1 |
|
|
|
15:37:35 |
GMT |
2 |
13.690 |
GBP |
XLON |
00521081539TRLO1.1.1 |
|
|
|
15:38:55 |
GMT |
3 |
13.690 |
GBP |
XLON |
00521082790TRLO1.1.1 |
|
|
|
15:39:02 |
GMT |
5 |
13.690 |
GBP |
XLON |
00521082856TRLO1.1.1 |
|
|
|
15:39:08 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521082921TRLO1.1.1 |
|
|
|
15:39:08 |
GMT |
7 |
13.680 |
GBP |
XLON |
00521082920TRLO1.1.1 |
|
|
|
15:39:08 |
GMT |
2 |
13.680 |
GBP |
XLON |
00521082922TRLO1.1.1 |
|
|
|
15:39:09 |
GMT |
4 |
13.680 |
GBP |
XLON |
00521082951TRLO1.1.1 |
|
|
|
15:40:03 |
GMT |
2 |
13.690 |
GBP |
XLON |
00521084415TRLO1.1.1 |
|
|
|
15:41:30 |
GMT |
2 |
13.700 |
GBP |
XLON |
00521085894TRLO1.1.1 |
|
|
|
15:41:32 |
GMT |
8 |
13.700 |
GBP |
XLON |
00521085929TRLO1.1.1 |
|
|
|
15:41:34 |
GMT |
5 |
13.700 |
GBP |
XLON |
00521085968TRLO1.1.1 |
|
|
|
15:41:38 |
GMT |
3 |
13.700 |
GBP |
XLON |
00521086015TRLO1.1.1 |
|
|
|
15:41:48 |
GMT |
4 |
13.700 |
GBP |
XLON |
00521086085TRLO1.1.1 |
|
|
|
15:42:12 |
GMT |
2 |
13.700 |
GBP |
XLON |
00521086423TRLO1.1.1 |
|
|
|
15:43:48 |
GMT |
2 |
13.690 |
GBP |
XLON |
00521087382TRLO1.1.1 |
|
|
|
15:43:54 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521087525TRLO1.1.1 |
|
|
|
15:43:55 |
GMT |
3 |
13.680 |
GBP |
XLON |
00521087539TRLO1.1.1 |
|
|
|
15:43:55 |
GMT |
8 |
13.680 |
GBP |
XLON |
00521087542TRLO1.1.1 |
|
|
|
15:45:21 |
GMT |
4 |
13.680 |
GBP |
XLON |
00521088715TRLO1.1.1 |
|
|
|
15:45:21 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521088713TRLO1.1.1 |
|
|
|
15:45:21 |
GMT |
5 |
13.680 |
GBP |
XLON |
00521088716TRLO1.1.1 |
|
|
|
15:45:58 |
GMT |
2 |
13.680 |
GBP |
XLON |
00521089114TRLO1.1.1 |
|
|
|
15:45:58 |
GMT |
2 |
13.680 |
GBP |
XLON |
00521089115TRLO1.1.1 |
|
|
|
15:46:31 |
GMT |
8 |
13.680 |
GBP |
XLON |
00521089578TRLO1.1.1 |
|
|
|
15:46:31 |
GMT |
3 |
13.680 |
GBP |
XLON |
00521089580TRLO1.1.1 |
|
|
|
15:46:31 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521089579TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
2 |
13.680 |
GBP |
XLON |
00521090804TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
4 |
13.680 |
GBP |
XLON |
00521090803TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
5 |
13.680 |
GBP |
XLON |
00521090805TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
2 |
13.680 |
GBP |
XLON |
00521090806TRLO1.1.1 |
|
|
|
15:51:07 |
GMT |
8 |
13.710 |
GBP |
XLON |
00521094337TRLO1.1.1 |
|
|
|
15:51:07 |
GMT |
2 |
13.710 |
GBP |
XLON |
00521094341TRLO1.1.1 |
|
|
|
15:51:07 |
GMT |
3 |
13.710 |
GBP |
XLON |
00521094338TRLO1.1.1 |
|
|
|
15:51:07 |
GMT |
4 |
13.710 |
GBP |
XLON |
00521094340TRLO1.1.1 |
|
|
|
15:51:07 |
GMT |
5 |
13.710 |
GBP |
XLON |
00521094339TRLO1.1.1 |
|
|
|
15:51:07 |
GMT |
2 |
13.710 |
GBP |
XLON |
00521094342TRLO1.1.1 |
|
|
|
15:53:12 |
GMT |
4 |
13.750 |
GBP |
XLON |
00521096608TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
9 |
13.750 |
GBP |
XLON |
00521096756TRLO1.1.1 |
|
|
|
15:53:22 |
GMT |
3 |
13.750 |
GBP |
XLON |
00521096830TRLO1.1.1 |
|
|
|
15:53:36 |
GMT |
2 |
13.750 |
GBP |
XLON |
00521097139TRLO1.1.1 |
|
|
|
15:53:42 |
GMT |
2 |
13.750 |
GBP |
XLON |
00521097292TRLO1.1.1 |
|
|
|
15:53:46 |
GMT |
5 |
13.730 |
GBP |
XLON |
00521097362TRLO1.1.1 |
|
|
|
15:54:46 |
GMT |
2 |
13.730 |
GBP |
XLON |
00521098965TRLO1.1.1 |
|
|
|
15:54:46 |
GMT |
3 |
13.730 |
GBP |
XLON |
00521098966TRLO1.1.1 |
|
|
|
15:54:46 |
GMT |
7 |
13.730 |
GBP |
XLON |
00521098967TRLO1.1.1 |
|
|
|
15:55:35 |
GMT |
2 |
13.730 |
GBP |
XLON |
00521099938TRLO1.1.1 |
|
|
|
15:55:38 |
GMT |
5 |
13.730 |
GBP |
XLON |
00521099979TRLO1.1.1 |
|
|
|
15:55:42 |
GMT |
4 |
13.730 |
GBP |
XLON |
00521100058TRLO1.1.1 |
|
|
|
15:56:07 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521100430TRLO1.1.1 |
|
|
|
15:56:42 |
GMT |
8 |
13.730 |
GBP |
XLON |
00521100939TRLO1.1.1 |
|
|
|
15:56:53 |
GMT |
3 |
13.730 |
GBP |
XLON |
00521101045TRLO1.1.1 |
|
|
|
15:58:09 |
GMT |
2 |
13.710 |
GBP |
XLON |
00521102130TRLO1.1.1 |
|
|
|
15:58:09 |
GMT |
5 |
13.720 |
GBP |
XLON |
00521102129TRLO1.1.1 |
|
|
|
15:59:01 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521102813TRLO1.1.1 |
|
|
|
15:59:01 |
GMT |
3 |
13.720 |
GBP |
XLON |
00521102814TRLO1.1.1 |
|
|
|
15:59:01 |
GMT |
4 |
13.720 |
GBP |
XLON |
00521102815TRLO1.1.1 |
|
|
|
16:00:03 |
GMT |
8 |
13.720 |
GBP |
XLON |
00521104077TRLO1.1.1 |
|
|
|
16:00:03 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521104078TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
4 |
13.700 |
GBP |
XLON |
00521105339TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
5 |
13.700 |
GBP |
XLON |
00521105338TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
2 |
13.700 |
GBP |
XLON |
00521105341TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
3 |
13.700 |
GBP |
XLON |
00521105340TRLO1.1.1 |
|
|
|
16:03:03 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521106834TRLO1.1.1 |
|
|
|
16:04:05 |
GMT |
3 |
13.720 |
GBP |
XLON |
00521107832TRLO1.1.1 |
|
|
|
16:04:06 |
GMT |
2 |
13.710 |
GBP |
XLON |
00521107851TRLO1.1.1 |
|
|
|
16:04:06 |
GMT |
9 |
13.710 |
GBP |
XLON |
00521107852TRLO1.1.1 |
|
|
|
16:04:15 |
GMT |
4 |
13.710 |
GBP |
XLON |
00521107945TRLO1.1.1 |
|
|
|
16:04:15 |
GMT |
5 |
13.710 |
GBP |
XLON |
00521107946TRLO1.1.1 |
|
|
|
16:05:19 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521108896TRLO1.1.1 |
|
|
|
16:05:45 |
GMT |
7 |
13.710 |
GBP |
XLON |
00521109321TRLO1.1.1 |
|
|
|
16:07:15 |
GMT |
4 |
13.720 |
GBP |
XLON |
00521110913TRLO1.1.1 |
|
|
|
16:07:15 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521110914TRLO1.1.1 |
|
|
|
16:07:15 |
GMT |
3 |
13.720 |
GBP |
XLON |
00521110916TRLO1.1.1 |
|
|
|
16:07:15 |
GMT |
5 |
13.720 |
GBP |
XLON |
00521110915TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521111260TRLO1.1.1 |
|
|
|
16:08:59 |
GMT |
3 |
13.710 |
GBP |
XLON |
00521113148TRLO1.1.1 |
|
|
|
16:09:02 |
GMT |
8 |
13.710 |
GBP |
XLON |
00521113192TRLO1.1.1 |
|
|
|
16:09:19 |
GMT |
2 |
13.690 |
GBP |
XLON |
00521113559TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
2 |
13.690 |
GBP |
XLON |
00521113672TRLO1.1.1 |
|
|
|
16:09:26 |
GMT |
4 |
13.690 |
GBP |
XLON |
00521113712TRLO1.1.1 |
|
|
|
16:09:30 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521113833TRLO1.1.1 |
|
|
|
16:09:30 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521113834TRLO1.1.1 |
|
|
|
16:09:30 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521113835TRLO1.1.1 |
|
|
|
16:09:30 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521113836TRLO1.1.1 |
|
|
|
16:09:30 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521113837TRLO1.1.1 |
|
|
|
16:09:30 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521113838TRLO1.1.1 |
|
|
|
16:09:30 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521113839TRLO1.1.1 |
|
|
|
16:09:32 |
GMT |
5 |
13.680 |
GBP |
XLON |
00521113864TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
2 |
13.700 |
GBP |
XLON |
00521116362TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
2 |
13.700 |
GBP |
XLON |
00521116363TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
3 |
13.720 |
GBP |
XLON |
00521117250TRLO1.1.1 |
|
|
|
16:12:40 |
GMT |
2 |
13.710 |
GBP |
XLON |
00521118432TRLO1.1.1 |
|
|
|
16:12:40 |
GMT |
4 |
13.710 |
GBP |
XLON |
00521118430TRLO1.1.1 |
|
|
|
16:12:40 |
GMT |
5 |
13.710 |
GBP |
XLON |
00521118428TRLO1.1.1 |
|
|
|
16:12:40 |
GMT |
7 |
13.710 |
GBP |
XLON |
00521118429TRLO1.1.1 |
|
|
|
16:12:40 |
GMT |
7 |
13.710 |
GBP |
XLON |
00521118431TRLO1.1.1 |
|
|
|
16:13:15 |
GMT |
2 |
13.710 |
GBP |
XLON |
00521119137TRLO1.1.1 |
|
|
|
16:14:25 |
GMT |
3 |
13.720 |
GBP |
XLON |
00521120678TRLO1.1.1 |
|
|
|
16:14:29 |
GMT |
2 |
13.710 |
GBP |
XLON |
00521120824TRLO1.1.1 |
|
|
|
16:14:29 |
GMT |
5 |
13.710 |
GBP |
XLON |
00521120825TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
12 |
13.710 |
GBP |
XLON |
00521121562TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
15 |
13.710 |
GBP |
XLON |
00521121563TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
7 |
13.710 |
GBP |
XLON |
00521121564TRLO1.1.1 |
|
|
|
16:15:49 |
GMT |
5 |
13.720 |
GBP |
XLON |
00521122513TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
2 |
13.720 |
GBP |
XLON |
00521124637TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
6 |
13.720 |
GBP |
XLON |
00521124636TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
14 |
13.720 |
GBP |
XLON |
00521124635TRLO1.1.1 |
|
|
|
16:17:45 |
GMT |
18 |
13.720 |
GBP |
XLON |
00521124671TRLO1.1.1 |
|
|
|
16:17:55 |
GMT |
4 |
13.720 |
GBP |
XLON |
00521124885TRLO1.1.1 |
|
|
|
16:18:10 |
GMT |
4 |
13.720 |
GBP |
XLON |
00521125231TRLO1.1.1 |
|
|
|
16:19:18 |
GMT |
2 |
13.710 |
GBP |
XLON |
00521126350TRLO1.1.1 |
|
|
|
16:19:18 |
GMT |
4 |
13.710 |
GBP |
XLON |
00521126351TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
9 |
13.710 |
GBP |
XLON |
00521126750TRLO1.1.1 |
|
|
|
16:19:59 |
GMT |
2 |
13.700 |
GBP |
XLON |
00521127106TRLO1.1.1 |
|
|
|
16:19:59 |
GMT |
3 |
13.700 |
GBP |
XLON |
00521127107TRLO1.1.1 |
|
|
|
16:20:20 |
GMT |
5 |
13.690 |
GBP |
XLON |
00521127610TRLO1.1.1 |
|
|
|
16:21:10 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521128596TRLO1.1.1 |
|
|
|
16:21:10 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521128597TRLO1.1.1 |
|
|
|
16:21:10 |
GMT |
2 |
13.680 |
GBP |
XLON |
00521128600TRLO1.1.1 |
|
|
|
16:21:10 |
GMT |
6 |
13.680 |
GBP |
XLON |
00521128598TRLO1.1.1 |
|
|
|
16:21:10 |
GMT |
16 |
13.680 |
GBP |
XLON |
00521128599TRLO1.1.1 |
|
|
|
16:21:10 |
GMT |
4 |
13.680 |
GBP |
XLON |
00521128601TRLO1.1.1 |
|
|
|
16:21:31 |
GMT |
17 |
13.670 |
GBP |
XLON |
00521129081TRLO1.1.1 |
|
|
|
16:23:35 |
GMT |
6 |
13.690 |
GBP |
XLON |
00521130920TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
4 |
13.700 |
GBP |
XLON |
00521131440TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
19 |
13.700 |
GBP |
XLON |
00521131475TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
9 |
13.700 |
GBP |
XLON |
00521131711TRLO1.1.1 |
|
|
|
16:24:30 |
GMT |
8 |
13.690 |
GBP |
XLON |
00521131935TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
6 |
13.690 |
GBP |
XLON |
00521132024TRLO1.1.1 |
|
|
|
16:24:53 |
GMT |
9 |
13.680 |
GBP |
XLON |
00521132283TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
2 |
13.670 |
GBP |
XLON |
00521132912TRLO1.1.1 |
|
|
|
16:28:50 |
GMT |
8 |
13.700 |
GBP |
XLON |
00521136715TRLO1.1.1 |
|
|
|
16:28:50 |
GMT |
4 |
13.700 |
GBP |
XLON |
00521136717TRLO1.1.1 |
|
|
|
16:28:50 |
GMT |
11 |
13.700 |
GBP |
XLON |
00521136716TRLO1.1.1 |
|
|
|
16:28:50 |
GMT |
6 |
13.700 |
GBP |
XLON |
00521136718TRLO1.1.1 |
|
|
|
16:29:05 |
GMT |
2 |
13.700 |
GBP |
XLON |
00521137009TRLO1.1.1 |
|
|
|
16:29:08 |
GMT |
5 |
13.700 |
GBP |
XLON |
00521137033TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 minutes ago Bunzl
- 4 minutes ago Jupiter Fund Management
- 21 minutes ago PZ Cussons
- 30 minutes ago XP Power Ltd. (DI)
- 40 minutes ago Hays