Transaction in Own Shares
Summary by AI BETAClose X
|
Babcock International Group PLC - Transaction in Own Shares |
||||||
|
25 February 2026 |
||||||
|
|
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
||||||
|
Date of purchase: |
24 February 2026 |
|||||
|
Aggregate number of ordinary shares purchased: |
2,042 |
|||||
|
Highest price paid per share (£ per share): |
14.0700 |
|||||
|
Lowest price paid per share (£ per share): |
13.8100 |
|||||
|
Volume weighted average price paid per share (£): |
13.9531 |
|||||
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
||||||
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 8,041,069 shares at a cost of £89,978,819.63. |
||||||
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,238,109 of its ordinary shares in treasury and has 499,358,488 ordinary shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
||||
|
Date of purchases: |
|
24 February 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
2,042 |
13.9531 |
13.8100 |
14.0700 |
||
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
||
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
||
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
||
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:17 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519273653TRLO1.1.1 |
|
08:08:17 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519273654TRLO1.1.1 |
|
08:09:09 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519274170TRLO1.1.1 |
|
08:09:09 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519274171TRLO1.1.1 |
|
08:09:50 |
GMT |
3 |
13.950 |
GBP |
XLON |
00519274286TRLO1.1.1 |
|
08:11:50 |
GMT |
1 |
13.970 |
GBP |
XLON |
00519274759TRLO1.1.1 |
|
08:11:50 |
GMT |
1 |
13.970 |
GBP |
XLON |
00519274760TRLO1.1.1 |
|
08:11:50 |
GMT |
1 |
13.970 |
GBP |
XLON |
00519274761TRLO1.1.1 |
|
08:11:50 |
GMT |
1 |
13.970 |
GBP |
XLON |
00519274763TRLO1.1.1 |
|
08:11:50 |
GMT |
2 |
13.970 |
GBP |
XLON |
00519274762TRLO1.1.1 |
|
08:15:03 |
GMT |
1 |
14.070 |
GBP |
XLON |
00519275484TRLO1.1.1 |
|
08:15:04 |
GMT |
1 |
14.070 |
GBP |
XLON |
00519275489TRLO1.1.1 |
|
08:15:09 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519275514TRLO1.1.1 |
|
08:15:19 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519275544TRLO1.1.1 |
|
08:16:16 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519275785TRLO1.1.1 |
|
08:16:17 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519275791TRLO1.1.1 |
|
08:16:22 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519275957TRLO1.1.1 |
|
08:16:22 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519275958TRLO1.1.1 |
|
08:20:24 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519276834TRLO1.1.1 |
|
08:20:24 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519276835TRLO1.1.1 |
|
08:20:24 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519276836TRLO1.1.1 |
|
08:20:24 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519276838TRLO1.1.1 |
|
08:20:24 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519276837TRLO1.1.1 |
|
08:20:24 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519276839TRLO1.1.1 |
|
08:21:34 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519277003TRLO1.1.1 |
|
08:22:14 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519277137TRLO1.1.1 |
|
08:22:14 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519277138TRLO1.1.1 |
|
08:22:34 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519277211TRLO1.1.1 |
|
08:28:57 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519278611TRLO1.1.1 |
|
08:28:57 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519278612TRLO1.1.1 |
|
08:28:57 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519278613TRLO1.1.1 |
|
08:28:57 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519278615TRLO1.1.1 |
|
08:28:57 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519278614TRLO1.1.1 |
|
08:28:59 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519278625TRLO1.1.1 |
|
08:29:03 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519278633TRLO1.1.1 |
|
08:29:05 |
GMT |
4 |
14.040 |
GBP |
XLON |
00519278643TRLO1.1.1 |
|
08:30:13 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519278906TRLO1.1.1 |
|
08:30:15 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519278923TRLO1.1.1 |
|
08:30:15 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519278922TRLO1.1.1 |
|
08:30:34 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519278993TRLO1.1.1 |
|
08:30:34 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519278994TRLO1.1.1 |
|
08:32:57 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519279505TRLO1.1.1 |
|
08:32:57 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519279506TRLO1.1.1 |
|
08:32:57 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519279507TRLO1.1.1 |
|
08:32:57 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519279509TRLO1.1.1 |
|
08:32:57 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519279508TRLO1.1.1 |
|
08:32:57 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519279510TRLO1.1.1 |
|
08:32:57 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519279511TRLO1.1.1 |
|
08:32:57 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519279512TRLO1.1.1 |
|
08:32:57 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519279513TRLO1.1.1 |
|
08:32:57 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519279514TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519280037TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519280038TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519280040TRLO1.1.1 |
|
08:35:56 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519280041TRLO1.1.1 |
|
08:35:56 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519280039TRLO1.1.1 |
|
08:36:46 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519280203TRLO1.1.1 |
|
08:36:51 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519280219TRLO1.1.1 |
|
08:40:10 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519280888TRLO1.1.1 |
|
08:40:10 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519280887TRLO1.1.1 |
|
08:40:10 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519280889TRLO1.1.1 |
|
08:40:10 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519280890TRLO1.1.1 |
|
08:40:10 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519280891TRLO1.1.1 |
|
08:40:10 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519280892TRLO1.1.1 |
|
08:42:26 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519281177TRLO1.1.1 |
|
08:45:09 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519281554TRLO1.1.1 |
|
08:45:09 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519281555TRLO1.1.1 |
|
08:46:13 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519281857TRLO1.1.1 |
|
08:46:59 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519281997TRLO1.1.1 |
|
08:46:59 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519281998TRLO1.1.1 |
|
08:49:25 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519282424TRLO1.1.1 |
|
08:49:25 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519282425TRLO1.1.1 |
|
08:49:37 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519282455TRLO1.1.1 |
|
08:51:00 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519282703TRLO1.1.1 |
|
08:51:42 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519282894TRLO1.1.1 |
|
08:51:42 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519282893TRLO1.1.1 |
|
08:57:27 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519283782TRLO1.1.1 |
|
08:57:27 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519283783TRLO1.1.1 |
|
08:57:27 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519283784TRLO1.1.1 |
|
08:57:27 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519283785TRLO1.1.1 |
|
08:57:27 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519283786TRLO1.1.1 |
|
08:57:27 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519283787TRLO1.1.1 |
|
08:57:27 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519283788TRLO1.1.1 |
|
08:57:27 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519283789TRLO1.1.1 |
|
08:59:02 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519283952TRLO1.1.1 |
|
08:59:20 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519283985TRLO1.1.1 |
|
08:59:20 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519283984TRLO1.1.1 |
|
09:00:57 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519284211TRLO1.1.1 |
|
09:01:09 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519284226TRLO1.1.1 |
|
09:01:25 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519284259TRLO1.1.1 |
|
09:01:50 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519284381TRLO1.1.1 |
|
09:03:24 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519284564TRLO1.1.1 |
|
09:04:39 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519284704TRLO1.1.1 |
|
09:04:39 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519284705TRLO1.1.1 |
|
09:09:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519285640TRLO1.1.1 |
|
09:09:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519285641TRLO1.1.1 |
|
09:09:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519285642TRLO1.1.1 |
|
09:09:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519285643TRLO1.1.1 |
|
09:09:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519285644TRLO1.1.1 |
|
09:09:57 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519285645TRLO1.1.1 |
|
09:09:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519285646TRLO1.1.1 |
|
09:11:53 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519285921TRLO1.1.1 |
|
09:11:53 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519285923TRLO1.1.1 |
|
09:15:30 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519286425TRLO1.1.1 |
|
09:15:30 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519286426TRLO1.1.1 |
|
09:15:30 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519286427TRLO1.1.1 |
|
09:15:30 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519286428TRLO1.1.1 |
|
09:15:59 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519286562TRLO1.1.1 |
|
09:19:33 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519287058TRLO1.1.1 |
|
09:19:33 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519287059TRLO1.1.1 |
|
09:19:33 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519287060TRLO1.1.1 |
|
09:19:33 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519287061TRLO1.1.1 |
|
09:19:33 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519287062TRLO1.1.1 |
|
09:19:33 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519287063TRLO1.1.1 |
|
09:19:58 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519287122TRLO1.1.1 |
|
09:21:50 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519287431TRLO1.1.1 |
|
09:21:50 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519287430TRLO1.1.1 |
|
09:21:50 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519287432TRLO1.1.1 |
|
09:24:52 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519287743TRLO1.1.1 |
|
09:24:52 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519287744TRLO1.1.1 |
|
09:30:28 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519288500TRLO1.1.1 |
|
09:30:28 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519288502TRLO1.1.1 |
|
09:30:28 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519288501TRLO1.1.1 |
|
09:30:28 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519288503TRLO1.1.1 |
|
09:30:28 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519288505TRLO1.1.1 |
|
09:30:28 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519288504TRLO1.1.1 |
|
09:30:28 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519288506TRLO1.1.1 |
|
09:33:16 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519288956TRLO1.1.1 |
|
09:33:16 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519288957TRLO1.1.1 |
|
09:33:30 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519288994TRLO1.1.1 |
|
09:33:30 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519288995TRLO1.1.1 |
|
09:33:33 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519289002TRLO1.1.1 |
|
09:35:32 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519289215TRLO1.1.1 |
|
09:35:32 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519289216TRLO1.1.1 |
|
09:45:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519290605TRLO1.1.1 |
|
09:45:01 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519290606TRLO1.1.1 |
|
09:45:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519290608TRLO1.1.1 |
|
09:45:01 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519290607TRLO1.1.1 |
|
09:45:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519290609TRLO1.1.1 |
|
09:45:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519290610TRLO1.1.1 |
|
09:45:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519290611TRLO1.1.1 |
|
09:45:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519290612TRLO1.1.1 |
|
09:45:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519290614TRLO1.1.1 |
|
09:45:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519290615TRLO1.1.1 |
|
09:45:01 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519290613TRLO1.1.1 |
|
09:47:23 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519291036TRLO1.1.1 |
|
09:47:23 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519291037TRLO1.1.1 |
|
09:47:23 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519291038TRLO1.1.1 |
|
09:47:23 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519291040TRLO1.1.1 |
|
09:47:23 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519291039TRLO1.1.1 |
|
09:48:22 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519291221TRLO1.1.1 |
|
09:49:22 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519291345TRLO1.1.1 |
|
09:49:22 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519291346TRLO1.1.1 |
|
09:49:22 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519291347TRLO1.1.1 |
|
09:49:22 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519291348TRLO1.1.1 |
|
09:49:22 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519291349TRLO1.1.1 |
|
09:49:22 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519291350TRLO1.1.1 |
|
09:50:28 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519291583TRLO1.1.1 |
|
09:52:33 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519291868TRLO1.1.1 |
|
09:52:33 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519291867TRLO1.1.1 |
|
09:52:33 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519291869TRLO1.1.1 |
|
09:52:33 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519291870TRLO1.1.1 |
|
09:52:33 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519291871TRLO1.1.1 |
|
09:52:34 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519291872TRLO1.1.1 |
|
09:53:50 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519292055TRLO1.1.1 |
|
09:53:56 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519292069TRLO1.1.1 |
|
09:54:11 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519292105TRLO1.1.1 |
|
09:54:29 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519292147TRLO1.1.1 |
|
09:58:51 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519292826TRLO1.1.1 |
|
09:58:51 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519292827TRLO1.1.1 |
|
09:58:51 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519292828TRLO1.1.1 |
|
09:58:51 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519292829TRLO1.1.1 |
|
09:58:51 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519292830TRLO1.1.1 |
|
10:00:15 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519292979TRLO1.1.1 |
|
10:01:14 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519293257TRLO1.1.1 |
|
10:01:59 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519293417TRLO1.1.1 |
|
10:02:03 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519293428TRLO1.1.1 |
|
10:03:48 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519293664TRLO1.1.1 |
|
10:03:48 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519293665TRLO1.1.1 |
|
10:05:54 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519294076TRLO1.1.1 |
|
10:05:54 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519294078TRLO1.1.1 |
|
10:05:54 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519294077TRLO1.1.1 |
|
10:05:54 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519294079TRLO1.1.1 |
|
10:05:54 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519294080TRLO1.1.1 |
|
10:05:54 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519294081TRLO1.1.1 |
|
10:05:54 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519294082TRLO1.1.1 |
|
10:10:23 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519294881TRLO1.1.1 |
|
10:10:23 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519294883TRLO1.1.1 |
|
10:10:23 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519294884TRLO1.1.1 |
|
10:10:23 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519294882TRLO1.1.1 |
|
10:10:23 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519294885TRLO1.1.1 |
|
10:10:36 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519294937TRLO1.1.1 |
|
10:12:25 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519295155TRLO1.1.1 |
|
10:12:40 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519295184TRLO1.1.1 |
|
10:16:02 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519295658TRLO1.1.1 |
|
10:16:02 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519295659TRLO1.1.1 |
|
10:16:02 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519295660TRLO1.1.1 |
|
10:19:00 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519296146TRLO1.1.1 |
|
10:19:00 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519296145TRLO1.1.1 |
|
10:19:00 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519296147TRLO1.1.1 |
|
10:19:00 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519296148TRLO1.1.1 |
|
10:19:00 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519296149TRLO1.1.1 |
|
10:19:00 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519296150TRLO1.1.1 |
|
10:19:09 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519296192TRLO1.1.1 |
|
10:19:46 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519296315TRLO1.1.1 |
|
10:23:25 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519296810TRLO1.1.1 |
|
10:23:25 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519296811TRLO1.1.1 |
|
10:23:25 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519296814TRLO1.1.1 |
|
10:23:25 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519296812TRLO1.1.1 |
|
10:23:25 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519296813TRLO1.1.1 |
|
10:23:25 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519296815TRLO1.1.1 |
|
10:23:25 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519296816TRLO1.1.1 |
|
10:24:40 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519296967TRLO1.1.1 |
|
10:25:56 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519297166TRLO1.1.1 |
|
10:28:15 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519297538TRLO1.1.1 |
|
10:28:15 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519297540TRLO1.1.1 |
|
10:28:15 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519297542TRLO1.1.1 |
|
10:28:15 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519297539TRLO1.1.1 |
|
10:28:15 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519297541TRLO1.1.1 |
|
10:28:15 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519297543TRLO1.1.1 |
|
10:28:15 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519297544TRLO1.1.1 |
|
10:28:15 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519297545TRLO1.1.1 |
|
10:30:49 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519297922TRLO1.1.1 |
|
10:30:49 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519297924TRLO1.1.1 |
|
10:30:49 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519297923TRLO1.1.1 |
|
10:30:49 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519297925TRLO1.1.1 |
|
10:30:49 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519297926TRLO1.1.1 |
|
10:30:49 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519297927TRLO1.1.1 |
|
10:30:49 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519297928TRLO1.1.1 |
|
10:31:49 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519298072TRLO1.1.1 |
|
10:32:53 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519298321TRLO1.1.1 |
|
10:40:00 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519299372TRLO1.1.1 |
|
10:40:00 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519299373TRLO1.1.1 |
|
10:40:00 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519299374TRLO1.1.1 |
|
10:40:00 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519299375TRLO1.1.1 |
|
10:40:00 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519299371TRLO1.1.1 |
|
10:40:00 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519299376TRLO1.1.1 |
|
10:40:00 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519299377TRLO1.1.1 |
|
10:40:00 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519299378TRLO1.1.1 |
|
10:47:01 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519300624TRLO1.1.1 |
|
10:47:03 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519300633TRLO1.1.1 |
|
10:47:03 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519300634TRLO1.1.1 |
|
10:47:05 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519300642TRLO1.1.1 |
|
10:47:06 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519300646TRLO1.1.1 |
|
10:47:07 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519300651TRLO1.1.1 |
|
10:47:07 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519300650TRLO1.1.1 |
|
10:48:18 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519300875TRLO1.1.1 |
|
10:48:39 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519300910TRLO1.1.1 |
|
10:49:41 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519301089TRLO1.1.1 |
|
10:52:08 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519301528TRLO1.1.1 |
|
10:52:08 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519301530TRLO1.1.1 |
|
10:52:08 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519301529TRLO1.1.1 |
|
10:52:08 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519301531TRLO1.1.1 |
|
10:54:36 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519301863TRLO1.1.1 |
|
10:54:36 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519301864TRLO1.1.1 |
|
10:54:36 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519301865TRLO1.1.1 |
|
10:57:48 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519302589TRLO1.1.1 |
|
10:57:48 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519302590TRLO1.1.1 |
|
10:57:48 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519302592TRLO1.1.1 |
|
10:57:48 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519302593TRLO1.1.1 |
|
10:57:48 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519302591TRLO1.1.1 |
|
10:57:48 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519302594TRLO1.1.1 |
|
10:57:48 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519302595TRLO1.1.1 |
|
10:59:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519302946TRLO1.1.1 |
|
10:59:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519302947TRLO1.1.1 |
|
11:00:21 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519303025TRLO1.1.1 |
|
11:00:21 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519303026TRLO1.1.1 |
|
11:01:51 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519303231TRLO1.1.1 |
|
11:01:51 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519303232TRLO1.1.1 |
|
11:03:14 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519303383TRLO1.1.1 |
|
11:03:17 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519303393TRLO1.1.1 |
|
11:03:59 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519303530TRLO1.1.1 |
|
11:04:06 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519303553TRLO1.1.1 |
|
11:04:18 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519303574TRLO1.1.1 |
|
11:07:38 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519304228TRLO1.1.1 |
|
11:07:38 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519304230TRLO1.1.1 |
|
11:07:38 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519304229TRLO1.1.1 |
|
11:08:30 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519304536TRLO1.1.1 |
|
11:17:00 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519305854TRLO1.1.1 |
|
11:17:00 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519305855TRLO1.1.1 |
|
11:17:00 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519305856TRLO1.1.1 |
|
11:17:00 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519305857TRLO1.1.1 |
|
11:17:00 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519305858TRLO1.1.1 |
|
11:17:00 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519305859TRLO1.1.1 |
|
11:17:00 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519305861TRLO1.1.1 |
|
11:17:00 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519305862TRLO1.1.1 |
|
11:17:00 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519305860TRLO1.1.1 |
|
11:17:00 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519305863TRLO1.1.1 |
|
11:19:24 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519306183TRLO1.1.1 |
|
11:19:28 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519306194TRLO1.1.1 |
|
11:22:57 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519306718TRLO1.1.1 |
|
11:25:52 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519307178TRLO1.1.1 |
|
11:26:01 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519307199TRLO1.1.1 |
|
11:26:01 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519307200TRLO1.1.1 |
|
11:26:01 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519307201TRLO1.1.1 |
|
11:36:47 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519309094TRLO1.1.1 |
|
11:36:47 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519309095TRLO1.1.1 |
|
11:36:47 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519309096TRLO1.1.1 |
|
11:36:49 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519309111TRLO1.1.1 |
|
11:36:52 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519309123TRLO1.1.1 |
|
11:36:52 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519309124TRLO1.1.1 |
|
11:36:52 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519309126TRLO1.1.1 |
|
11:36:52 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519309125TRLO1.1.1 |
|
11:37:08 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519309196TRLO1.1.1 |
|
11:37:08 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519309197TRLO1.1.1 |
|
11:37:08 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519309198TRLO1.1.1 |
|
11:37:08 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519309200TRLO1.1.1 |
|
11:37:08 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519309201TRLO1.1.1 |
|
11:37:08 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519309202TRLO1.1.1 |
|
11:37:08 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519309199TRLO1.1.1 |
|
11:37:08 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519309203TRLO1.1.1 |
|
11:37:08 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519309204TRLO1.1.1 |
|
11:39:32 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519309627TRLO1.1.1 |
|
11:39:52 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519309689TRLO1.1.1 |
|
11:39:52 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519309690TRLO1.1.1 |
|
11:40:29 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519309795TRLO1.1.1 |
|
11:42:38 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519310145TRLO1.1.1 |
|
11:43:02 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519310217TRLO1.1.1 |
|
11:43:02 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519310218TRLO1.1.1 |
|
11:43:02 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519310219TRLO1.1.1 |
|
11:43:02 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519310220TRLO1.1.1 |
|
11:43:02 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519310221TRLO1.1.1 |
|
11:43:02 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519310222TRLO1.1.1 |
|
11:43:02 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519310223TRLO1.1.1 |
|
11:43:02 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519310224TRLO1.1.1 |
|
11:45:57 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519310916TRLO1.1.1 |
|
11:46:07 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519310964TRLO1.1.1 |
|
11:48:00 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519311239TRLO1.1.1 |
|
11:48:00 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519311240TRLO1.1.1 |
|
11:48:00 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519311241TRLO1.1.1 |
|
11:48:00 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519311242TRLO1.1.1 |
|
11:48:00 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519311243TRLO1.1.1 |
|
11:48:00 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519311244TRLO1.1.1 |
|
11:49:28 |
GMT |
6 |
14.000 |
GBP |
XLON |
00519311509TRLO1.1.1 |
|
11:49:51 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519311700TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314058TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314060TRLO1.1.1 |
|
12:02:58 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519314059TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314061TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314062TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314064TRLO1.1.1 |
|
12:02:58 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519314063TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314065TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314066TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314067TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314068TRLO1.1.1 |
|
12:02:58 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519314069TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314070TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314071TRLO1.1.1 |
|
12:02:58 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519314072TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314073TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314074TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314075TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314076TRLO1.1.1 |
|
12:02:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314077TRLO1.1.1 |
|
12:04:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314517TRLO1.1.1 |
|
12:04:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314518TRLO1.1.1 |
|
12:04:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314519TRLO1.1.1 |
|
12:04:57 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519314520TRLO1.1.1 |
|
12:04:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314522TRLO1.1.1 |
|
12:04:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314523TRLO1.1.1 |
|
12:04:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314524TRLO1.1.1 |
|
12:04:57 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519314521TRLO1.1.1 |
|
12:04:57 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314526TRLO1.1.1 |
|
12:04:57 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519314525TRLO1.1.1 |
|
12:07:46 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314988TRLO1.1.1 |
|
12:07:46 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314989TRLO1.1.1 |
|
12:07:46 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519314990TRLO1.1.1 |
|
12:07:46 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314991TRLO1.1.1 |
|
12:07:46 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314992TRLO1.1.1 |
|
12:07:46 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519314993TRLO1.1.1 |
|
12:14:55 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519316450TRLO1.1.1 |
|
12:14:55 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519316451TRLO1.1.1 |
|
12:14:55 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519316452TRLO1.1.1 |
|
12:14:55 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519316453TRLO1.1.1 |
|
12:14:55 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519316454TRLO1.1.1 |
|
12:14:55 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519316455TRLO1.1.1 |
|
12:14:55 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519316457TRLO1.1.1 |
|
12:14:55 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519316456TRLO1.1.1 |
|
12:14:55 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519316458TRLO1.1.1 |
|
12:14:55 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519316459TRLO1.1.1 |
|
12:14:55 |
GMT |
2 |
14.030 |
GBP |
XLON |
00519316460TRLO1.1.1 |
|
12:14:55 |
GMT |
1 |
14.030 |
GBP |
XLON |
00519316461TRLO1.1.1 |
|
12:17:02 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519317044TRLO1.1.1 |
|
12:18:08 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519317247TRLO1.1.1 |
|
12:18:26 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519317326TRLO1.1.1 |
|
12:18:26 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519317327TRLO1.1.1 |
|
12:18:26 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519317328TRLO1.1.1 |
|
12:18:26 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519317330TRLO1.1.1 |
|
12:18:26 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519317329TRLO1.1.1 |
|
12:20:02 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519317611TRLO1.1.1 |
|
12:21:09 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519317845TRLO1.1.1 |
|
12:21:09 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519317846TRLO1.1.1 |
|
12:21:09 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519317847TRLO1.1.1 |
|
12:21:09 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519317848TRLO1.1.1 |
|
12:21:09 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519317849TRLO1.1.1 |
|
12:24:50 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519318362TRLO1.1.1 |
|
12:24:50 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519318363TRLO1.1.1 |
|
12:24:50 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519318364TRLO1.1.1 |
|
12:24:50 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519318365TRLO1.1.1 |
|
12:24:50 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519318366TRLO1.1.1 |
|
12:24:50 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519318367TRLO1.1.1 |
|
12:27:54 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519318838TRLO1.1.1 |
|
12:30:24 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519319365TRLO1.1.1 |
|
12:30:24 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519319364TRLO1.1.1 |
|
12:30:24 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519319366TRLO1.1.1 |
|
12:30:24 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519319367TRLO1.1.1 |
|
12:33:01 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519319826TRLO1.1.1 |
|
12:33:02 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519319831TRLO1.1.1 |
|
12:34:18 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519320007TRLO1.1.1 |
|
12:34:48 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519320080TRLO1.1.1 |
|
12:35:14 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519320143TRLO1.1.1 |
|
12:36:07 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519320303TRLO1.1.1 |
|
12:36:07 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519320304TRLO1.1.1 |
|
12:36:07 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519320305TRLO1.1.1 |
|
12:36:07 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519320306TRLO1.1.1 |
|
12:36:45 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519320457TRLO1.1.1 |
|
12:36:45 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519320456TRLO1.1.1 |
|
12:36:45 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519320458TRLO1.1.1 |
|
12:39:26 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321010TRLO1.1.1 |
|
12:39:26 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321011TRLO1.1.1 |
|
12:39:26 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321012TRLO1.1.1 |
|
12:39:26 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321015TRLO1.1.1 |
|
12:39:26 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519321013TRLO1.1.1 |
|
12:39:26 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519321014TRLO1.1.1 |
|
12:39:26 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321016TRLO1.1.1 |
|
12:39:40 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321052TRLO1.1.1 |
|
12:40:05 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519321129TRLO1.1.1 |
|
12:43:05 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321591TRLO1.1.1 |
|
12:43:05 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321592TRLO1.1.1 |
|
12:43:05 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321593TRLO1.1.1 |
|
12:43:05 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519321590TRLO1.1.1 |
|
12:43:05 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321594TRLO1.1.1 |
|
12:43:05 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321595TRLO1.1.1 |
|
12:43:05 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321596TRLO1.1.1 |
|
12:43:13 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519321642TRLO1.1.1 |
|
12:44:28 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321873TRLO1.1.1 |
|
12:44:28 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321874TRLO1.1.1 |
|
12:44:28 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519321875TRLO1.1.1 |
|
12:44:28 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519321876TRLO1.1.1 |
|
12:45:25 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519322026TRLO1.1.1 |
|
12:45:25 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519322025TRLO1.1.1 |
|
12:46:58 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519322263TRLO1.1.1 |
|
12:46:58 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519322264TRLO1.1.1 |
|
12:47:19 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519322324TRLO1.1.1 |
|
12:48:11 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519322521TRLO1.1.1 |
|
12:48:11 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519322522TRLO1.1.1 |
|
12:48:11 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519322523TRLO1.1.1 |
|
12:48:22 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519322540TRLO1.1.1 |
|
12:50:22 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519322840TRLO1.1.1 |
|
12:50:34 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519322898TRLO1.1.1 |
|
12:50:34 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519322899TRLO1.1.1 |
|
12:50:34 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519322900TRLO1.1.1 |
|
12:50:34 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519322901TRLO1.1.1 |
|
12:50:34 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519322902TRLO1.1.1 |
|
12:52:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519323138TRLO1.1.1 |
|
12:52:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519323139TRLO1.1.1 |
|
12:52:54 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519323291TRLO1.1.1 |
|
12:53:51 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519323478TRLO1.1.1 |
|
12:53:55 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519323490TRLO1.1.1 |
|
12:53:58 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519323502TRLO1.1.1 |
|
12:54:22 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519323630TRLO1.1.1 |
|
12:55:40 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519323813TRLO1.1.1 |
|
12:57:00 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519324016TRLO1.1.1 |
|
12:58:00 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519324315TRLO1.1.1 |
|
12:58:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519324327TRLO1.1.1 |
|
12:58:01 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519324326TRLO1.1.1 |
|
12:59:42 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519324668TRLO1.1.1 |
|
12:59:42 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519324669TRLO1.1.1 |
|
12:59:42 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519324670TRLO1.1.1 |
|
12:59:42 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519324671TRLO1.1.1 |
|
12:59:42 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519324672TRLO1.1.1 |
|
13:01:23 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519325229TRLO1.1.1 |
|
13:02:59 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519325519TRLO1.1.1 |
|
13:02:59 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519325520TRLO1.1.1 |
|
13:02:59 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519325522TRLO1.1.1 |
|
13:02:59 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519325521TRLO1.1.1 |
|
13:02:59 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519325523TRLO1.1.1 |
|
13:02:59 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519325524TRLO1.1.1 |
|
13:06:32 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519326812TRLO1.1.1 |
|
13:06:32 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519326813TRLO1.1.1 |
|
13:06:32 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519326814TRLO1.1.1 |
|
13:06:32 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519326815TRLO1.1.1 |
|
13:06:32 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519326816TRLO1.1.1 |
|
13:06:32 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519326817TRLO1.1.1 |
|
13:06:32 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519326818TRLO1.1.1 |
|
13:06:32 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519326819TRLO1.1.1 |
|
13:06:32 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519326820TRLO1.1.1 |
|
13:08:57 |
GMT |
1 |
13.960 |
GBP |
XLON |
00519327434TRLO1.1.1 |
|
13:10:32 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519328003TRLO1.1.1 |
|
13:10:33 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519328017TRLO1.1.1 |
|
13:10:33 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519328018TRLO1.1.1 |
|
13:10:35 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519328029TRLO1.1.1 |
|
13:10:35 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519328028TRLO1.1.1 |
|
13:10:36 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519328033TRLO1.1.1 |
|
13:10:41 |
GMT |
3 |
13.980 |
GBP |
XLON |
00519328049TRLO1.1.1 |
|
13:11:13 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519328237TRLO1.1.1 |
|
13:12:08 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519328399TRLO1.1.1 |
|
13:13:49 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519328777TRLO1.1.1 |
|
13:13:49 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519328778TRLO1.1.1 |
|
13:13:49 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519328779TRLO1.1.1 |
|
13:13:49 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519328780TRLO1.1.1 |
|
13:13:49 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519328781TRLO1.1.1 |
|
13:13:49 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519328783TRLO1.1.1 |
|
13:13:49 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519328784TRLO1.1.1 |
|
13:13:49 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519328782TRLO1.1.1 |
|
13:15:02 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519329097TRLO1.1.1 |
|
13:15:02 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519329096TRLO1.1.1 |
|
13:16:40 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519329372TRLO1.1.1 |
|
13:16:40 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519329373TRLO1.1.1 |
|
13:16:55 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519329423TRLO1.1.1 |
|
13:17:02 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519329442TRLO1.1.1 |
|
13:17:02 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519329443TRLO1.1.1 |
|
13:19:08 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519329920TRLO1.1.1 |
|
13:19:08 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519329921TRLO1.1.1 |
|
13:19:08 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519329922TRLO1.1.1 |
|
13:19:08 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519329923TRLO1.1.1 |
|
13:19:11 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519329933TRLO1.1.1 |
|
13:19:15 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519329952TRLO1.1.1 |
|
13:20:13 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519330243TRLO1.1.1 |
|
13:20:13 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519330242TRLO1.1.1 |
|
13:20:13 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519330244TRLO1.1.1 |
|
13:22:00 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519330650TRLO1.1.1 |
|
13:22:00 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519330651TRLO1.1.1 |
|
13:26:43 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519331726TRLO1.1.1 |
|
13:26:43 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519331727TRLO1.1.1 |
|
13:26:43 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519331728TRLO1.1.1 |
|
13:26:43 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519331729TRLO1.1.1 |
|
13:26:43 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519331730TRLO1.1.1 |
|
13:26:52 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519331794TRLO1.1.1 |
|
13:26:59 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519331810TRLO1.1.1 |
|
13:33:06 |
GMT |
1 |
13.970 |
GBP |
XLON |
00519333289TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519334727TRLO1.1.1 |
|
13:38:35 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519334728TRLO1.1.1 |
|
13:38:35 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519334729TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519334730TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519334731TRLO1.1.1 |
|
13:38:35 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519334732TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519334733TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519334734TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519334736TRLO1.1.1 |
|
13:38:35 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519334735TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519334737TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519334738TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519334739TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519334740TRLO1.1.1 |
|
13:38:35 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519334741TRLO1.1.1 |
|
13:38:35 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519334743TRLO1.1.1 |
|
13:38:35 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519334742TRLO1.1.1 |
|
13:41:46 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519335670TRLO1.1.1 |
|
13:41:46 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519335669TRLO1.1.1 |
|
13:41:46 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519335671TRLO1.1.1 |
|
13:41:46 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519335672TRLO1.1.1 |
|
13:42:29 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519335768TRLO1.1.1 |
|
13:42:29 |
GMT |
3 |
13.980 |
GBP |
XLON |
00519335769TRLO1.1.1 |
|
13:45:46 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519336456TRLO1.1.1 |
|
13:45:46 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519336458TRLO1.1.1 |
|
13:45:46 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519336459TRLO1.1.1 |
|
13:45:46 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519336460TRLO1.1.1 |
|
13:45:46 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519336457TRLO1.1.1 |
|
13:45:46 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519336461TRLO1.1.1 |
|
13:45:46 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519336462TRLO1.1.1 |
|
13:47:16 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519336792TRLO1.1.1 |
|
13:47:16 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519336793TRLO1.1.1 |
|
13:47:25 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519336828TRLO1.1.1 |
|
13:47:52 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519336928TRLO1.1.1 |
|
13:47:52 |
GMT |
3 |
13.980 |
GBP |
XLON |
00519336927TRLO1.1.1 |
|
13:48:26 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519336988TRLO1.1.1 |
|
13:48:26 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519336989TRLO1.1.1 |
|
13:51:08 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519337585TRLO1.1.1 |
|
13:51:08 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519337587TRLO1.1.1 |
|
13:51:08 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519337586TRLO1.1.1 |
|
13:51:47 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519337710TRLO1.1.1 |
|
13:52:01 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519337770TRLO1.1.1 |
|
13:52:46 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519337889TRLO1.1.1 |
|
13:52:46 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519337890TRLO1.1.1 |
|
13:55:32 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519338781TRLO1.1.1 |
|
13:55:39 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519338826TRLO1.1.1 |
|
13:56:14 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519338988TRLO1.1.1 |
|
13:56:20 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519339026TRLO1.1.1 |
|
13:56:27 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519339058TRLO1.1.1 |
|
13:56:36 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519339100TRLO1.1.1 |
|
13:57:13 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519339298TRLO1.1.1 |
|
13:57:14 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519339304TRLO1.1.1 |
|
13:57:32 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519339380TRLO1.1.1 |
|
13:58:13 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519339546TRLO1.1.1 |
|
13:58:39 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519339674TRLO1.1.1 |
|
13:58:45 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519339693TRLO1.1.1 |
|
13:58:52 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519339718TRLO1.1.1 |
|
13:58:52 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519339719TRLO1.1.1 |
|
13:59:37 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519340058TRLO1.1.1 |
|
14:00:57 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519340537TRLO1.1.1 |
|
14:00:57 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519340538TRLO1.1.1 |
|
14:01:47 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519340795TRLO1.1.1 |
|
14:02:07 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519340940TRLO1.1.1 |
|
14:02:07 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519340941TRLO1.1.1 |
|
14:03:48 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519341538TRLO1.1.1 |
|
14:07:13 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519342538TRLO1.1.1 |
|
14:07:13 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519342539TRLO1.1.1 |
|
14:07:13 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519342540TRLO1.1.1 |
|
14:07:13 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519342541TRLO1.1.1 |
|
14:07:13 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519342542TRLO1.1.1 |
|
14:07:13 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519342543TRLO1.1.1 |
|
14:07:13 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519342544TRLO1.1.1 |
|
14:09:24 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519343180TRLO1.1.1 |
|
14:09:24 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519343179TRLO1.1.1 |
|
14:09:24 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519343181TRLO1.1.1 |
|
14:09:24 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519343182TRLO1.1.1 |
|
14:09:24 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519343183TRLO1.1.1 |
|
14:09:24 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519343184TRLO1.1.1 |
|
14:09:24 |
GMT |
3 |
13.980 |
GBP |
XLON |
00519343185TRLO1.1.1 |
|
14:09:55 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519343342TRLO1.1.1 |
|
14:10:24 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519343518TRLO1.1.1 |
|
14:11:20 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519343877TRLO1.1.1 |
|
14:11:30 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519343946TRLO1.1.1 |
|
14:11:50 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519344154TRLO1.1.1 |
|
14:11:54 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519344173TRLO1.1.1 |
|
14:11:57 |
GMT |
2 |
13.960 |
GBP |
XLON |
00519344190TRLO1.1.1 |
|
14:12:50 |
GMT |
2 |
13.960 |
GBP |
XLON |
00519344563TRLO1.1.1 |
|
14:14:30 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519345094TRLO1.1.1 |
|
14:14:30 |
GMT |
3 |
13.950 |
GBP |
XLON |
00519345093TRLO1.1.1 |
|
14:14:30 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519345095TRLO1.1.1 |
|
14:14:30 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519345096TRLO1.1.1 |
|
14:14:30 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519345097TRLO1.1.1 |
|
14:15:15 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519345293TRLO1.1.1 |
|
14:15:15 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519345294TRLO1.1.1 |
|
14:15:49 |
GMT |
2 |
13.940 |
GBP |
XLON |
00519345427TRLO1.1.1 |
|
14:15:49 |
GMT |
2 |
13.940 |
GBP |
XLON |
00519345428TRLO1.1.1 |
|
14:18:42 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519346460TRLO1.1.1 |
|
14:18:42 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519346461TRLO1.1.1 |
|
14:18:42 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519346462TRLO1.1.1 |
|
14:18:42 |
GMT |
3 |
13.940 |
GBP |
XLON |
00519346463TRLO1.1.1 |
|
14:18:42 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519346464TRLO1.1.1 |
|
14:18:42 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519346465TRLO1.1.1 |
|
14:18:42 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519346466TRLO1.1.1 |
|
14:18:42 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519346467TRLO1.1.1 |
|
14:20:25 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519346989TRLO1.1.1 |
|
14:20:25 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519346990TRLO1.1.1 |
|
14:20:25 |
GMT |
2 |
13.930 |
GBP |
XLON |
00519346991TRLO1.1.1 |
|
14:20:25 |
GMT |
2 |
13.930 |
GBP |
XLON |
00519346992TRLO1.1.1 |
|
14:20:25 |
GMT |
3 |
13.930 |
GBP |
XLON |
00519346993TRLO1.1.1 |
|
14:20:37 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519347059TRLO1.1.1 |
|
14:20:55 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519347167TRLO1.1.1 |
|
14:21:35 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519347321TRLO1.1.1 |
|
14:21:35 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519347322TRLO1.1.1 |
|
14:21:35 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519347324TRLO1.1.1 |
|
14:22:23 |
GMT |
2 |
13.920 |
GBP |
XLON |
00519347523TRLO1.1.1 |
|
14:22:42 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519347632TRLO1.1.1 |
|
14:24:00 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519347946TRLO1.1.1 |
|
14:24:00 |
GMT |
2 |
13.920 |
GBP |
XLON |
00519347945TRLO1.1.1 |
|
14:24:00 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519347947TRLO1.1.1 |
|
14:24:00 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519347948TRLO1.1.1 |
|
14:25:30 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519348470TRLO1.1.1 |
|
14:25:30 |
GMT |
3 |
13.920 |
GBP |
XLON |
00519348469TRLO1.1.1 |
|
14:25:30 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519348471TRLO1.1.1 |
|
14:25:30 |
GMT |
2 |
13.920 |
GBP |
XLON |
00519348472TRLO1.1.1 |
|
14:25:30 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519348473TRLO1.1.1 |
|
14:27:30 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519349111TRLO1.1.1 |
|
14:27:30 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519349112TRLO1.1.1 |
|
14:27:30 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519349113TRLO1.1.1 |
|
14:27:30 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519349114TRLO1.1.1 |
|
14:27:30 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519349116TRLO1.1.1 |
|
14:27:30 |
GMT |
204 |
13.900 |
GBP |
XLON |
00519349115TRLO1.1.1 |
|
14:27:30 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519349117TRLO1.1.1 |
|
14:27:30 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519349118TRLO1.1.1 |
|
14:27:30 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519349119TRLO1.1.1 |
|
14:29:12 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519349613TRLO1.1.1 |
|
14:29:12 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519349614TRLO1.1.1 |
|
14:29:12 |
GMT |
3 |
13.900 |
GBP |
XLON |
00519349616TRLO1.1.1 |
|
14:29:12 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519349615TRLO1.1.1 |
|
14:29:12 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519349617TRLO1.1.1 |
|
14:30:06 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519350970TRLO1.1.1 |
|
14:30:16 |
GMT |
2 |
13.910 |
GBP |
XLON |
00519351349TRLO1.1.1 |
|
14:30:16 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519351350TRLO1.1.1 |
|
14:30:21 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519351502TRLO1.1.1 |
|
14:30:21 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519351503TRLO1.1.1 |
|
14:30:30 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519351713TRLO1.1.1 |
|
14:30:32 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519351768TRLO1.1.1 |
|
14:30:39 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519351835TRLO1.1.1 |
|
14:30:39 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519351834TRLO1.1.1 |
|
14:30:39 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519351836TRLO1.1.1 |
|
14:30:39 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519351837TRLO1.1.1 |
|
14:30:47 |
GMT |
2 |
13.860 |
GBP |
XLON |
00519352004TRLO1.1.1 |
|
14:32:04 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519353522TRLO1.1.1 |
|
14:32:04 |
GMT |
3 |
13.890 |
GBP |
XLON |
00519353520TRLO1.1.1 |
|
14:32:04 |
GMT |
4 |
13.890 |
GBP |
XLON |
00519353521TRLO1.1.1 |
|
14:32:05 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519353523TRLO1.1.1 |
|
14:32:05 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519353524TRLO1.1.1 |
|
14:32:05 |
GMT |
2 |
13.890 |
GBP |
XLON |
00519353525TRLO1.1.1 |
|
14:32:05 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519353527TRLO1.1.1 |
|
14:32:05 |
GMT |
3 |
13.890 |
GBP |
XLON |
00519353526TRLO1.1.1 |
|
14:32:05 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519353528TRLO1.1.1 |
|
14:32:05 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519353529TRLO1.1.1 |
|
14:32:05 |
GMT |
2 |
13.890 |
GBP |
XLON |
00519353530TRLO1.1.1 |
|
14:32:05 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519353531TRLO1.1.1 |
|
14:32:05 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519353532TRLO1.1.1 |
|
14:32:05 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519353533TRLO1.1.1 |
|
14:32:52 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519354355TRLO1.1.1 |
|
14:32:52 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519354356TRLO1.1.1 |
|
14:32:52 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519354357TRLO1.1.1 |
|
14:32:52 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519354359TRLO1.1.1 |
|
14:32:52 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519354358TRLO1.1.1 |
|
14:32:52 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519354360TRLO1.1.1 |
|
14:32:52 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519354362TRLO1.1.1 |
|
14:32:52 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519354363TRLO1.1.1 |
|
14:32:52 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519354361TRLO1.1.1 |
|
14:32:52 |
GMT |
3 |
13.900 |
GBP |
XLON |
00519354364TRLO1.1.1 |
|
14:34:17 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519355894TRLO1.1.1 |
|
14:34:17 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519355895TRLO1.1.1 |
|
14:34:17 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519355897TRLO1.1.1 |
|
14:34:17 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519355898TRLO1.1.1 |
|
14:34:17 |
GMT |
3 |
13.870 |
GBP |
XLON |
00519355896TRLO1.1.1 |
|
14:34:17 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519355899TRLO1.1.1 |
|
14:34:17 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519355901TRLO1.1.1 |
|
14:34:17 |
GMT |
2 |
13.870 |
GBP |
XLON |
00519355900TRLO1.1.1 |
|
14:34:22 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519355973TRLO1.1.1 |
|
14:34:22 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519355975TRLO1.1.1 |
|
14:34:22 |
GMT |
2 |
13.860 |
GBP |
XLON |
00519355974TRLO1.1.1 |
|
14:34:22 |
GMT |
4 |
13.860 |
GBP |
XLON |
00519355976TRLO1.1.1 |
|
14:34:45 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519356569TRLO1.1.1 |
|
14:34:45 |
GMT |
4 |
13.860 |
GBP |
XLON |
00519356570TRLO1.1.1 |
|
14:34:58 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519356701TRLO1.1.1 |
|
14:35:01 |
GMT |
3 |
13.860 |
GBP |
XLON |
00519356837TRLO1.1.1 |
|
14:35:01 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519356838TRLO1.1.1 |
|
14:35:01 |
GMT |
2 |
13.860 |
GBP |
XLON |
00519356839TRLO1.1.1 |
|
14:35:01 |
GMT |
2 |
13.860 |
GBP |
XLON |
00519356840TRLO1.1.1 |
|
14:35:01 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519356841TRLO1.1.1 |
|
14:35:01 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519356842TRLO1.1.1 |
|
14:35:01 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519356843TRLO1.1.1 |
|
14:35:10 |
GMT |
1 |
13.840 |
GBP |
XLON |
00519357032TRLO1.1.1 |
|
14:35:10 |
GMT |
1 |
13.840 |
GBP |
XLON |
00519357033TRLO1.1.1 |
|
14:35:10 |
GMT |
1 |
13.840 |
GBP |
XLON |
00519357035TRLO1.1.1 |
|
14:35:10 |
GMT |
2 |
13.840 |
GBP |
XLON |
00519357034TRLO1.1.1 |
|
14:36:06 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519357869TRLO1.1.1 |
|
14:36:06 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519357870TRLO1.1.1 |
|
14:36:25 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519358279TRLO1.1.1 |
|
14:36:57 |
GMT |
2 |
13.860 |
GBP |
XLON |
00519358701TRLO1.1.1 |
|
14:36:57 |
GMT |
4 |
13.860 |
GBP |
XLON |
00519358702TRLO1.1.1 |
|
14:37:04 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519358853TRLO1.1.1 |
|
14:37:09 |
GMT |
3 |
13.840 |
GBP |
XLON |
00519358898TRLO1.1.1 |
|
14:37:20 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519359033TRLO1.1.1 |
|
14:37:20 |
GMT |
2 |
13.830 |
GBP |
XLON |
00519359034TRLO1.1.1 |
|
14:37:27 |
GMT |
1 |
13.820 |
GBP |
XLON |
00519359075TRLO1.1.1 |
|
14:37:27 |
GMT |
1 |
13.820 |
GBP |
XLON |
00519359076TRLO1.1.1 |
|
14:37:27 |
GMT |
1 |
13.820 |
GBP |
XLON |
00519359077TRLO1.1.1 |
|
14:37:27 |
GMT |
1 |
13.820 |
GBP |
XLON |
00519359078TRLO1.1.1 |
|
14:38:52 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519360298TRLO1.1.1 |
|
14:38:55 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519360325TRLO1.1.1 |
|
14:38:56 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519360354TRLO1.1.1 |
|
14:38:59 |
GMT |
2 |
13.860 |
GBP |
XLON |
00519360378TRLO1.1.1 |
|
14:39:01 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519360407TRLO1.1.1 |
|
14:39:01 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519360408TRLO1.1.1 |
|
14:39:01 |
GMT |
3 |
13.850 |
GBP |
XLON |
00519360409TRLO1.1.1 |
|
14:39:01 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519360410TRLO1.1.1 |
|
14:39:15 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519360596TRLO1.1.1 |
|
14:39:15 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519360598TRLO1.1.1 |
|
14:39:15 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519360599TRLO1.1.1 |
|
14:39:15 |
GMT |
2 |
13.850 |
GBP |
XLON |
00519360597TRLO1.1.1 |
|
14:39:20 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519360660TRLO1.1.1 |
|
14:39:20 |
GMT |
2 |
13.830 |
GBP |
XLON |
00519360659TRLO1.1.1 |
|
14:39:30 |
GMT |
1 |
13.820 |
GBP |
XLON |
00519360815TRLO1.1.1 |
|
14:39:42 |
GMT |
4 |
13.820 |
GBP |
XLON |
00519360890TRLO1.1.1 |
|
14:39:52 |
GMT |
3 |
13.810 |
GBP |
XLON |
00519360966TRLO1.1.1 |
|
14:40:33 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519361825TRLO1.1.1 |
|
14:41:06 |
GMT |
2 |
13.860 |
GBP |
XLON |
00519362171TRLO1.1.1 |
|
14:41:08 |
GMT |
2 |
13.860 |
GBP |
XLON |
00519362190TRLO1.1.1 |
|
14:41:15 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519362296TRLO1.1.1 |
|
14:41:15 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519362297TRLO1.1.1 |
|
14:41:15 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519362298TRLO1.1.1 |
|
14:41:15 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519362299TRLO1.1.1 |
|
14:41:19 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519362385TRLO1.1.1 |
|
14:41:19 |
GMT |
4 |
13.850 |
GBP |
XLON |
00519362384TRLO1.1.1 |
|
14:41:29 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519362507TRLO1.1.1 |
|
14:41:30 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519362516TRLO1.1.1 |
|
14:42:20 |
GMT |
3 |
13.850 |
GBP |
XLON |
00519363017TRLO1.1.1 |
|
14:42:54 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519363458TRLO1.1.1 |
|
14:42:54 |
GMT |
2 |
13.830 |
GBP |
XLON |
00519363460TRLO1.1.1 |
|
14:42:54 |
GMT |
4 |
13.830 |
GBP |
XLON |
00519363459TRLO1.1.1 |
|
14:42:54 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519363461TRLO1.1.1 |
|
14:42:54 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519363462TRLO1.1.1 |
|
14:43:33 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519364040TRLO1.1.1 |
|
14:43:33 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519364041TRLO1.1.1 |
|
14:43:33 |
GMT |
2 |
13.830 |
GBP |
XLON |
00519364042TRLO1.1.1 |
|
14:44:18 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519364669TRLO1.1.1 |
|
14:44:31 |
GMT |
1 |
13.840 |
GBP |
XLON |
00519364891TRLO1.1.1 |
|
14:44:38 |
GMT |
1 |
13.840 |
GBP |
XLON |
00519364972TRLO1.1.1 |
|
14:45:10 |
GMT |
2 |
13.870 |
GBP |
XLON |
00519365473TRLO1.1.1 |
|
14:45:10 |
GMT |
3 |
13.870 |
GBP |
XLON |
00519365474TRLO1.1.1 |
|
14:45:14 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519365504TRLO1.1.1 |
|
14:45:24 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519365730TRLO1.1.1 |
|
14:45:24 |
GMT |
2 |
13.870 |
GBP |
XLON |
00519365731TRLO1.1.1 |
|
14:45:35 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519365926TRLO1.1.1 |
|
14:45:36 |
GMT |
4 |
13.870 |
GBP |
XLON |
00519365956TRLO1.1.1 |
|
14:45:43 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519366024TRLO1.1.1 |
|
14:46:05 |
GMT |
1 |
13.840 |
GBP |
XLON |
00519366272TRLO1.1.1 |
|
14:46:22 |
GMT |
1 |
13.820 |
GBP |
XLON |
00519366478TRLO1.1.1 |
|
14:46:30 |
GMT |
1 |
13.820 |
GBP |
XLON |
00519366542TRLO1.1.1 |
|
14:47:31 |
GMT |
1 |
13.810 |
GBP |
XLON |
00519367331TRLO1.1.1 |
|
14:47:31 |
GMT |
1 |
13.810 |
GBP |
XLON |
00519367332TRLO1.1.1 |
|
14:47:56 |
GMT |
1 |
13.820 |
GBP |
XLON |
00519367624TRLO1.1.1 |
|
14:49:09 |
GMT |
1 |
13.840 |
GBP |
XLON |
00519369016TRLO1.1.1 |
|
14:49:11 |
GMT |
1 |
13.840 |
GBP |
XLON |
00519369094TRLO1.1.1 |
|
14:49:11 |
GMT |
3 |
13.840 |
GBP |
XLON |
00519369095TRLO1.1.1 |
|
14:49:18 |
GMT |
1 |
13.840 |
GBP |
XLON |
00519369149TRLO1.1.1 |
|
14:49:18 |
GMT |
1 |
13.840 |
GBP |
XLON |
00519369151TRLO1.1.1 |
|
14:49:18 |
GMT |
4 |
13.840 |
GBP |
XLON |
00519369150TRLO1.1.1 |
|
14:49:18 |
GMT |
2 |
13.840 |
GBP |
XLON |
00519369152TRLO1.1.1 |
|
14:50:08 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519369952TRLO1.1.1 |
|
14:50:11 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519370039TRLO1.1.1 |
|
14:50:11 |
GMT |
2 |
13.860 |
GBP |
XLON |
00519370038TRLO1.1.1 |
|
14:50:11 |
GMT |
1 |
13.850 |
GBP |
XLON |
00519370040TRLO1.1.1 |
|
14:50:36 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519370379TRLO1.1.1 |
|
14:50:56 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519370598TRLO1.1.1 |
|
14:50:56 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519370599TRLO1.1.1 |
|
14:50:56 |
GMT |
2 |
13.860 |
GBP |
XLON |
00519370600TRLO1.1.1 |
|
14:51:10 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519370887TRLO1.1.1 |
|
14:51:47 |
GMT |
3 |
13.890 |
GBP |
XLON |
00519371562TRLO1.1.1 |
|
14:51:47 |
GMT |
4 |
13.890 |
GBP |
XLON |
00519371563TRLO1.1.1 |
|
14:51:47 |
GMT |
2 |
13.880 |
GBP |
XLON |
00519371564TRLO1.1.1 |
|
14:51:47 |
GMT |
1 |
13.880 |
GBP |
XLON |
00519371565TRLO1.1.1 |
|
14:52:47 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519372895TRLO1.1.1 |
|
14:52:47 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519372896TRLO1.1.1 |
|
14:52:47 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519372897TRLO1.1.1 |
|
14:53:43 |
GMT |
1 |
13.880 |
GBP |
XLON |
00519374800TRLO1.1.1 |
|
14:53:43 |
GMT |
1 |
13.880 |
GBP |
XLON |
00519374801TRLO1.1.1 |
|
14:53:43 |
GMT |
3 |
13.880 |
GBP |
XLON |
00519374802TRLO1.1.1 |
|
14:53:56 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519374974TRLO1.1.1 |
|
14:53:56 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519374976TRLO1.1.1 |
|
14:53:56 |
GMT |
2 |
13.870 |
GBP |
XLON |
00519374975TRLO1.1.1 |
|
14:54:07 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519375181TRLO1.1.1 |
|
14:54:24 |
GMT |
2 |
13.860 |
GBP |
XLON |
00519375486TRLO1.1.1 |
|
14:55:02 |
GMT |
4 |
13.860 |
GBP |
XLON |
00519376359TRLO1.1.1 |
|
14:55:02 |
GMT |
1 |
13.860 |
GBP |
XLON |
00519376360TRLO1.1.1 |
|
14:58:42 |
GMT |
3 |
13.900 |
GBP |
XLON |
00519380106TRLO1.1.1 |
|
14:58:42 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519380108TRLO1.1.1 |
|
14:58:42 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519380107TRLO1.1.1 |
|
14:58:42 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519380109TRLO1.1.1 |
|
14:58:42 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519380111TRLO1.1.1 |
|
14:58:42 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519380112TRLO1.1.1 |
|
14:58:42 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519380113TRLO1.1.1 |
|
14:58:42 |
GMT |
3 |
13.900 |
GBP |
XLON |
00519380110TRLO1.1.1 |
|
14:58:42 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519380115TRLO1.1.1 |
|
14:58:42 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519380116TRLO1.1.1 |
|
14:58:42 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519380114TRLO1.1.1 |
|
14:58:42 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519380117TRLO1.1.1 |
|
14:58:43 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519380142TRLO1.1.1 |
|
14:59:08 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519380467TRLO1.1.1 |
|
14:59:08 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519380468TRLO1.1.1 |
|
14:59:08 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519380471TRLO1.1.1 |
|
14:59:08 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519380472TRLO1.1.1 |
|
14:59:08 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519380469TRLO1.1.1 |
|
14:59:08 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519380475TRLO1.1.1 |
|
14:59:08 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519380473TRLO1.1.1 |
|
14:59:59 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519381140TRLO1.1.1 |
|
14:59:59 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519381141TRLO1.1.1 |
|
14:59:59 |
GMT |
4 |
13.890 |
GBP |
XLON |
00519381139TRLO1.1.1 |
|
14:59:59 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519381142TRLO1.1.1 |
|
15:02:13 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519383225TRLO1.1.1 |
|
15:02:13 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519383226TRLO1.1.1 |
|
15:02:13 |
GMT |
2 |
13.940 |
GBP |
XLON |
00519383228TRLO1.1.1 |
|
15:02:13 |
GMT |
3 |
13.940 |
GBP |
XLON |
00519383227TRLO1.1.1 |
|
15:02:13 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519383229TRLO1.1.1 |
|
15:02:13 |
GMT |
2 |
13.940 |
GBP |
XLON |
00519383230TRLO1.1.1 |
|
15:02:13 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519383231TRLO1.1.1 |
|
15:02:13 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519383232TRLO1.1.1 |
|
15:02:13 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519383233TRLO1.1.1 |
|
15:02:13 |
GMT |
2 |
13.940 |
GBP |
XLON |
00519383234TRLO1.1.1 |
|
15:02:13 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519383235TRLO1.1.1 |
|
15:03:13 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519384265TRLO1.1.1 |
|
15:03:13 |
GMT |
3 |
13.950 |
GBP |
XLON |
00519384266TRLO1.1.1 |
|
15:03:13 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519384267TRLO1.1.1 |
|
15:03:31 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519384410TRLO1.1.1 |
|
15:04:18 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519385146TRLO1.1.1 |
|
15:04:18 |
GMT |
2 |
13.940 |
GBP |
XLON |
00519385145TRLO1.1.1 |
|
15:04:34 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519385365TRLO1.1.1 |
|
15:04:34 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519385366TRLO1.1.1 |
|
15:04:34 |
GMT |
2 |
13.940 |
GBP |
XLON |
00519385367TRLO1.1.1 |
|
15:04:34 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519385368TRLO1.1.1 |
|
15:05:25 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519386033TRLO1.1.1 |
|
15:05:32 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519386098TRLO1.1.1 |
|
15:05:32 |
GMT |
3 |
13.930 |
GBP |
XLON |
00519386099TRLO1.1.1 |
|
15:05:33 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519386129TRLO1.1.1 |
|
15:05:40 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519386196TRLO1.1.1 |
|
15:05:50 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519386429TRLO1.1.1 |
|
15:06:04 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519386593TRLO1.1.1 |
|
15:06:04 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519386594TRLO1.1.1 |
|
15:06:04 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519386595TRLO1.1.1 |
|
15:06:57 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519387172TRLO1.1.1 |
|
15:06:57 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519387175TRLO1.1.1 |
|
15:06:57 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519387174TRLO1.1.1 |
|
15:06:57 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519387173TRLO1.1.1 |
|
15:08:08 |
GMT |
3 |
13.900 |
GBP |
XLON |
00519388159TRLO1.1.1 |
|
15:08:35 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519388507TRLO1.1.1 |
|
15:08:35 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519388508TRLO1.1.1 |
|
15:08:35 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519388509TRLO1.1.1 |
|
15:08:35 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519388512TRLO1.1.1 |
|
15:08:35 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519388510TRLO1.1.1 |
|
15:08:35 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519388511TRLO1.1.1 |
|
15:08:35 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519388513TRLO1.1.1 |
|
15:10:20 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519389675TRLO1.1.1 |
|
15:10:20 |
GMT |
2 |
13.910 |
GBP |
XLON |
00519389676TRLO1.1.1 |
|
15:10:20 |
GMT |
2 |
13.910 |
GBP |
XLON |
00519389678TRLO1.1.1 |
|
15:10:20 |
GMT |
3 |
13.910 |
GBP |
XLON |
00519389677TRLO1.1.1 |
|
15:10:20 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519389679TRLO1.1.1 |
|
15:10:20 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519389680TRLO1.1.1 |
|
15:10:20 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519389681TRLO1.1.1 |
|
15:10:20 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519389682TRLO1.1.1 |
|
15:10:20 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519389683TRLO1.1.1 |
|
15:10:20 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519389684TRLO1.1.1 |
|
15:10:38 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519389958TRLO1.1.1 |
|
15:10:38 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519389957TRLO1.1.1 |
|
15:12:02 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519391076TRLO1.1.1 |
|
15:12:06 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519391110TRLO1.1.1 |
|
15:12:06 |
GMT |
2 |
13.890 |
GBP |
XLON |
00519391111TRLO1.1.1 |
|
15:12:27 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519391284TRLO1.1.1 |
|
15:12:32 |
GMT |
2 |
13.890 |
GBP |
XLON |
00519391362TRLO1.1.1 |
|
15:14:23 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519392870TRLO1.1.1 |
|
15:14:23 |
GMT |
3 |
13.890 |
GBP |
XLON |
00519392871TRLO1.1.1 |
|
15:14:23 |
GMT |
4 |
13.890 |
GBP |
XLON |
00519392872TRLO1.1.1 |
|
15:14:23 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519392873TRLO1.1.1 |
|
15:14:23 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519392874TRLO1.1.1 |
|
15:15:49 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519394318TRLO1.1.1 |
|
15:15:49 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519394319TRLO1.1.1 |
|
15:15:49 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519394321TRLO1.1.1 |
|
15:15:49 |
GMT |
2 |
13.890 |
GBP |
XLON |
00519394320TRLO1.1.1 |
|
15:15:49 |
GMT |
2 |
13.890 |
GBP |
XLON |
00519394322TRLO1.1.1 |
|
15:16:58 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519395483TRLO1.1.1 |
|
15:17:10 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519395682TRLO1.1.1 |
|
15:17:10 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519395683TRLO1.1.1 |
|
15:17:10 |
GMT |
3 |
13.900 |
GBP |
XLON |
00519395684TRLO1.1.1 |
|
15:17:30 |
GMT |
1 |
13.870 |
GBP |
XLON |
00519395904TRLO1.1.1 |
|
15:17:30 |
GMT |
4 |
13.870 |
GBP |
XLON |
00519395905TRLO1.1.1 |
|
15:18:26 |
GMT |
1 |
13.880 |
GBP |
XLON |
00519396590TRLO1.1.1 |
|
15:18:26 |
GMT |
1 |
13.880 |
GBP |
XLON |
00519396591TRLO1.1.1 |
|
15:18:26 |
GMT |
1 |
13.880 |
GBP |
XLON |
00519396592TRLO1.1.1 |
|
15:18:34 |
GMT |
2 |
13.880 |
GBP |
XLON |
00519396693TRLO1.1.1 |
|
15:19:34 |
GMT |
2 |
13.880 |
GBP |
XLON |
00519397645TRLO1.1.1 |
|
15:19:34 |
GMT |
1 |
13.880 |
GBP |
XLON |
00519397646TRLO1.1.1 |
|
15:19:34 |
GMT |
1 |
13.880 |
GBP |
XLON |
00519397647TRLO1.1.1 |
|
15:20:21 |
GMT |
1 |
13.880 |
GBP |
XLON |
00519398548TRLO1.1.1 |
|
15:20:21 |
GMT |
1 |
13.880 |
GBP |
XLON |
00519398549TRLO1.1.1 |
|
15:21:59 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519400006TRLO1.1.1 |
|
15:21:59 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519400008TRLO1.1.1 |
|
15:21:59 |
GMT |
3 |
13.900 |
GBP |
XLON |
00519400007TRLO1.1.1 |
|
15:21:59 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519400009TRLO1.1.1 |
|
15:21:59 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519400010TRLO1.1.1 |
|
15:21:59 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519400011TRLO1.1.1 |
|
15:23:08 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519401351TRLO1.1.1 |
|
15:23:08 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519401353TRLO1.1.1 |
|
15:23:08 |
GMT |
2 |
13.910 |
GBP |
XLON |
00519401352TRLO1.1.1 |
|
15:23:08 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519401354TRLO1.1.1 |
|
15:27:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519406056TRLO1.1.1 |
|
15:27:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519406057TRLO1.1.1 |
|
15:27:05 |
GMT |
2 |
13.920 |
GBP |
XLON |
00519406053TRLO1.1.1 |
|
15:27:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519406058TRLO1.1.1 |
|
15:27:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519406059TRLO1.1.1 |
|
15:27:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519406060TRLO1.1.1 |
|
15:27:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519406061TRLO1.1.1 |
|
15:27:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519406063TRLO1.1.1 |
|
15:27:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519406064TRLO1.1.1 |
|
15:27:05 |
GMT |
3 |
13.920 |
GBP |
XLON |
00519406062TRLO1.1.1 |
|
15:27:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519406065TRLO1.1.1 |
|
15:27:05 |
GMT |
2 |
13.920 |
GBP |
XLON |
00519406066TRLO1.1.1 |
|
15:27:05 |
GMT |
2 |
13.920 |
GBP |
XLON |
00519406067TRLO1.1.1 |
|
15:27:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519406069TRLO1.1.1 |
|
15:27:05 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519406070TRLO1.1.1 |
|
15:27:05 |
GMT |
3 |
13.920 |
GBP |
XLON |
00519406068TRLO1.1.1 |
|
15:29:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519409051TRLO1.1.1 |
|
15:29:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519409052TRLO1.1.1 |
|
15:29:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519409053TRLO1.1.1 |
|
15:29:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519409054TRLO1.1.1 |
|
15:29:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519409055TRLO1.1.1 |
|
15:29:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519409057TRLO1.1.1 |
|
15:29:57 |
GMT |
2 |
13.930 |
GBP |
XLON |
00519409056TRLO1.1.1 |
|
15:29:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519409059TRLO1.1.1 |
|
15:29:57 |
GMT |
3 |
13.930 |
GBP |
XLON |
00519409058TRLO1.1.1 |
|
15:29:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519409060TRLO1.1.1 |
|
15:29:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519409061TRLO1.1.1 |
|
15:29:57 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519409062TRLO1.1.1 |
|
15:29:57 |
GMT |
2 |
13.930 |
GBP |
XLON |
00519409063TRLO1.1.1 |
|
15:32:52 |
GMT |
2 |
13.950 |
GBP |
XLON |
00519411747TRLO1.1.1 |
|
15:32:53 |
GMT |
2 |
13.950 |
GBP |
XLON |
00519411761TRLO1.1.1 |
|
15:32:53 |
GMT |
2 |
13.950 |
GBP |
XLON |
00519411762TRLO1.1.1 |
|
15:32:55 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519411793TRLO1.1.1 |
|
15:32:56 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519411803TRLO1.1.1 |
|
15:32:58 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519411827TRLO1.1.1 |
|
15:32:58 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519411828TRLO1.1.1 |
|
15:32:58 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519411829TRLO1.1.1 |
|
15:33:02 |
GMT |
3 |
13.950 |
GBP |
XLON |
00519411900TRLO1.1.1 |
|
15:33:02 |
GMT |
3 |
13.950 |
GBP |
XLON |
00519411901TRLO1.1.1 |
|
15:33:07 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519411975TRLO1.1.1 |
|
15:33:07 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519411976TRLO1.1.1 |
|
15:33:07 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519411977TRLO1.1.1 |
|
15:33:07 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519411978TRLO1.1.1 |
|
15:35:00 |
GMT |
2 |
13.960 |
GBP |
XLON |
00519413761TRLO1.1.1 |
|
15:35:00 |
GMT |
2 |
13.960 |
GBP |
XLON |
00519413762TRLO1.1.1 |
|
15:35:00 |
GMT |
3 |
13.960 |
GBP |
XLON |
00519413763TRLO1.1.1 |
|
15:35:00 |
GMT |
1 |
13.960 |
GBP |
XLON |
00519413764TRLO1.1.1 |
|
15:35:00 |
GMT |
1 |
13.960 |
GBP |
XLON |
00519413765TRLO1.1.1 |
|
15:35:06 |
GMT |
1 |
13.960 |
GBP |
XLON |
00519413861TRLO1.1.1 |
|
15:35:08 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519413883TRLO1.1.1 |
|
15:35:08 |
GMT |
2 |
13.950 |
GBP |
XLON |
00519413884TRLO1.1.1 |
|
15:35:08 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519413885TRLO1.1.1 |
|
15:35:08 |
GMT |
2 |
13.950 |
GBP |
XLON |
00519413886TRLO1.1.1 |
|
15:35:08 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519413887TRLO1.1.1 |
|
15:35:28 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519414196TRLO1.1.1 |
|
15:37:15 |
GMT |
3 |
13.950 |
GBP |
XLON |
00519415881TRLO1.1.1 |
|
15:37:18 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519415901TRLO1.1.1 |
|
15:37:19 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519415979TRLO1.1.1 |
|
15:37:19 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519415980TRLO1.1.1 |
|
15:37:21 |
GMT |
2 |
13.950 |
GBP |
XLON |
00519416006TRLO1.1.1 |
|
15:37:23 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519416024TRLO1.1.1 |
|
15:37:30 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519416151TRLO1.1.1 |
|
15:37:30 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519416152TRLO1.1.1 |
|
15:37:31 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519416171TRLO1.1.1 |
|
15:37:34 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519416202TRLO1.1.1 |
|
15:37:45 |
GMT |
2 |
13.950 |
GBP |
XLON |
00519416289TRLO1.1.1 |
|
15:38:23 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519416789TRLO1.1.1 |
|
15:38:27 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519416827TRLO1.1.1 |
|
15:38:27 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519416829TRLO1.1.1 |
|
15:38:27 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519416830TRLO1.1.1 |
|
15:38:27 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519416831TRLO1.1.1 |
|
15:38:27 |
GMT |
2 |
13.940 |
GBP |
XLON |
00519416828TRLO1.1.1 |
|
15:38:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519417104TRLO1.1.1 |
|
15:38:56 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519417105TRLO1.1.1 |
|
15:38:56 |
GMT |
2 |
13.930 |
GBP |
XLON |
00519417106TRLO1.1.1 |
|
15:39:17 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519417414TRLO1.1.1 |
|
15:39:37 |
GMT |
3 |
13.940 |
GBP |
XLON |
00519417758TRLO1.1.1 |
|
15:40:59 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519418789TRLO1.1.1 |
|
15:41:00 |
GMT |
2 |
13.950 |
GBP |
XLON |
00519418803TRLO1.1.1 |
|
15:41:03 |
GMT |
2 |
13.950 |
GBP |
XLON |
00519418835TRLO1.1.1 |
|
15:41:44 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519419326TRLO1.1.1 |
|
15:41:44 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519419328TRLO1.1.1 |
|
15:41:44 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519419329TRLO1.1.1 |
|
15:41:44 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519419331TRLO1.1.1 |
|
15:41:44 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519419332TRLO1.1.1 |
|
15:41:56 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519419467TRLO1.1.1 |
|
15:41:56 |
GMT |
2 |
13.950 |
GBP |
XLON |
00519419468TRLO1.1.1 |
|
15:43:00 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519420268TRLO1.1.1 |
|
15:43:00 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519420270TRLO1.1.1 |
|
15:43:00 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519420271TRLO1.1.1 |
|
15:43:00 |
GMT |
3 |
13.950 |
GBP |
XLON |
00519420269TRLO1.1.1 |
|
15:43:00 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519420272TRLO1.1.1 |
|
15:43:29 |
GMT |
1 |
13.940 |
GBP |
XLON |
00519420549TRLO1.1.1 |
|
15:43:42 |
GMT |
2 |
13.940 |
GBP |
XLON |
00519420668TRLO1.1.1 |
|
15:45:01 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519421914TRLO1.1.1 |
|
15:45:01 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519421915TRLO1.1.1 |
|
15:45:01 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519421916TRLO1.1.1 |
|
15:45:50 |
GMT |
2 |
13.920 |
GBP |
XLON |
00519422805TRLO1.1.1 |
|
15:45:50 |
GMT |
3 |
13.920 |
GBP |
XLON |
00519422806TRLO1.1.1 |
|
15:46:06 |
GMT |
1 |
13.920 |
GBP |
XLON |
00519423112TRLO1.1.1 |
|
15:46:33 |
GMT |
2 |
13.920 |
GBP |
XLON |
00519423547TRLO1.1.1 |
|
15:46:54 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519423815TRLO1.1.1 |
|
15:47:11 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519424048TRLO1.1.1 |
|
15:47:11 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519424049TRLO1.1.1 |
|
15:47:23 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519424258TRLO1.1.1 |
|
15:47:37 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519424495TRLO1.1.1 |
|
15:47:37 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519424496TRLO1.1.1 |
|
15:47:37 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519424497TRLO1.1.1 |
|
15:47:37 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519424498TRLO1.1.1 |
|
15:47:37 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519424499TRLO1.1.1 |
|
15:47:37 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519424500TRLO1.1.1 |
|
15:47:37 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519424501TRLO1.1.1 |
|
15:47:37 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519424502TRLO1.1.1 |
|
15:50:33 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519426985TRLO1.1.1 |
|
15:50:33 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519426987TRLO1.1.1 |
|
15:50:33 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519426988TRLO1.1.1 |
|
15:50:33 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519426989TRLO1.1.1 |
|
15:50:33 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519426986TRLO1.1.1 |
|
15:50:33 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519426990TRLO1.1.1 |
|
15:50:33 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519426992TRLO1.1.1 |
|
15:50:33 |
GMT |
3 |
13.900 |
GBP |
XLON |
00519426991TRLO1.1.1 |
|
15:50:33 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519426993TRLO1.1.1 |
|
15:50:36 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519427021TRLO1.1.1 |
|
15:50:37 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519427032TRLO1.1.1 |
|
15:51:13 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519427387TRLO1.1.1 |
|
15:52:18 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519428019TRLO1.1.1 |
|
15:52:29 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519428081TRLO1.1.1 |
|
15:52:40 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519428246TRLO1.1.1 |
|
15:52:41 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519428253TRLO1.1.1 |
|
15:52:43 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519428260TRLO1.1.1 |
|
15:52:44 |
GMT |
3 |
13.900 |
GBP |
XLON |
00519428265TRLO1.1.1 |
|
15:52:53 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519428341TRLO1.1.1 |
|
15:53:15 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519428537TRLO1.1.1 |
|
15:53:15 |
GMT |
4 |
13.890 |
GBP |
XLON |
00519428536TRLO1.1.1 |
|
15:54:26 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519429271TRLO1.1.1 |
|
15:54:32 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519429331TRLO1.1.1 |
|
15:54:34 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519429353TRLO1.1.1 |
|
15:54:36 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519429365TRLO1.1.1 |
|
15:54:42 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519429424TRLO1.1.1 |
|
15:54:54 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519429513TRLO1.1.1 |
|
15:55:20 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519429830TRLO1.1.1 |
|
15:55:26 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519429902TRLO1.1.1 |
|
15:55:28 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519429915TRLO1.1.1 |
|
15:55:44 |
GMT |
3 |
13.900 |
GBP |
XLON |
00519430065TRLO1.1.1 |
|
15:56:12 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519430344TRLO1.1.1 |
|
15:56:25 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519430465TRLO1.1.1 |
|
15:56:51 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519430725TRLO1.1.1 |
|
15:57:46 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519431260TRLO1.1.1 |
|
15:57:46 |
GMT |
2 |
13.890 |
GBP |
XLON |
00519431261TRLO1.1.1 |
|
15:58:04 |
GMT |
1 |
13.890 |
GBP |
XLON |
00519431456TRLO1.1.1 |
|
15:59:30 |
GMT |
3 |
13.900 |
GBP |
XLON |
00519432476TRLO1.1.1 |
|
15:59:34 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519432541TRLO1.1.1 |
|
16:00:46 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519434540TRLO1.1.1 |
|
16:00:46 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519434541TRLO1.1.1 |
|
16:00:46 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519434542TRLO1.1.1 |
|
16:00:46 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519434543TRLO1.1.1 |
|
16:00:46 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519434544TRLO1.1.1 |
|
16:00:46 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519434545TRLO1.1.1 |
|
16:00:46 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519434547TRLO1.1.1 |
|
16:00:46 |
GMT |
1 |
13.900 |
GBP |
XLON |
00519434549TRLO1.1.1 |
|
16:00:46 |
GMT |
2 |
13.900 |
GBP |
XLON |
00519434548TRLO1.1.1 |
|
16:00:46 |
GMT |
4 |
13.900 |
GBP |
XLON |
00519434546TRLO1.1.1 |
|
16:01:51 |
GMT |
1 |
13.910 |
GBP |
XLON |
00519435938TRLO1.1.1 |
|
16:03:17 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519437974TRLO1.1.1 |
|
16:03:21 |
GMT |
3 |
13.930 |
GBP |
XLON |
00519438157TRLO1.1.1 |
|
16:03:21 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519438158TRLO1.1.1 |
|
16:03:21 |
GMT |
2 |
13.930 |
GBP |
XLON |
00519438159TRLO1.1.1 |
|
16:03:22 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519438173TRLO1.1.1 |
|
16:03:24 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519438194TRLO1.1.1 |
|
16:03:24 |
GMT |
2 |
13.930 |
GBP |
XLON |
00519438195TRLO1.1.1 |
|
16:03:24 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519438196TRLO1.1.1 |
|
16:03:30 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519438308TRLO1.1.1 |
|
16:03:30 |
GMT |
1 |
13.930 |
GBP |
XLON |
00519438309TRLO1.1.1 |
|
16:03:39 |
GMT |
1 |
13.950 |
GBP |
XLON |
00519438550TRLO1.1.1 |
|
16:05:09 |
GMT |
2 |
13.950 |
GBP |
XLON |
00519439897TRLO1.1.1 |
|
16:05:10 |
GMT |
3 |
13.950 |
GBP |
XLON |
00519439928TRLO1.1.1 |
|
16:05:58 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519440396TRLO1.1.1 |
|
16:05:58 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519440397TRLO1.1.1 |
|
16:06:02 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519440451TRLO1.1.1 |
|
16:06:05 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519440498TRLO1.1.1 |
|
16:06:07 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519440514TRLO1.1.1 |
|
16:06:07 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519440515TRLO1.1.1 |
|
16:06:12 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519440556TRLO1.1.1 |
|
16:06:29 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519440752TRLO1.1.1 |
|
16:08:20 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519442191TRLO1.1.1 |
|
16:08:20 |
GMT |
2 |
13.980 |
GBP |
XLON |
00519442190TRLO1.1.1 |
|
16:08:20 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519442192TRLO1.1.1 |
|
16:08:20 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519442193TRLO1.1.1 |
|
16:08:20 |
GMT |
1 |
13.980 |
GBP |
XLON |
00519442194TRLO1.1.1 |
|
16:08:25 |
GMT |
3 |
13.990 |
GBP |
XLON |
00519442249TRLO1.1.1 |
|
16:08:26 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519442256TRLO1.1.1 |
|
16:08:28 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519442333TRLO1.1.1 |
|
16:09:12 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519442690TRLO1.1.1 |
|
16:09:12 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519442691TRLO1.1.1 |
|
16:10:16 |
GMT |
2 |
13.990 |
GBP |
XLON |
00519443514TRLO1.1.1 |
|
16:10:21 |
GMT |
1 |
13.990 |
GBP |
XLON |
00519443559TRLO1.1.1 |
|
16:10:46 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519443878TRLO1.1.1 |
|
16:10:46 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519443880TRLO1.1.1 |
|
16:11:09 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519444369TRLO1.1.1 |
|
16:11:09 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519444370TRLO1.1.1 |
|
16:11:09 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519444371TRLO1.1.1 |
|
16:11:48 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519444931TRLO1.1.1 |
|
16:11:49 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519444950TRLO1.1.1 |
|
16:11:57 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519445049TRLO1.1.1 |
|
16:12:12 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519445352TRLO1.1.1 |
|
16:12:25 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519445533TRLO1.1.1 |
|
16:12:35 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519445713TRLO1.1.1 |
|
16:12:58 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519446080TRLO1.1.1 |
|
16:13:00 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519446111TRLO1.1.1 |
|
16:13:09 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519446207TRLO1.1.1 |
|
16:14:06 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519446965TRLO1.1.1 |
|
16:14:06 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519446966TRLO1.1.1 |
|
16:14:06 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519446967TRLO1.1.1 |
|
16:14:06 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519446973TRLO1.1.1 |
|
16:14:06 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519446974TRLO1.1.1 |
|
16:15:12 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519448138TRLO1.1.1 |
|
16:15:12 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519448139TRLO1.1.1 |
|
16:15:12 |
GMT |
3 |
14.020 |
GBP |
XLON |
00519448140TRLO1.1.1 |
|
16:15:12 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519448141TRLO1.1.1 |
|
16:15:12 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519448143TRLO1.1.1 |
|
16:15:12 |
GMT |
5 |
14.020 |
GBP |
XLON |
00519448142TRLO1.1.1 |
|
16:15:12 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519448144TRLO1.1.1 |
|
16:15:12 |
GMT |
3 |
14.020 |
GBP |
XLON |
00519448145TRLO1.1.1 |
|
16:15:48 |
GMT |
3 |
14.010 |
GBP |
XLON |
00519448675TRLO1.1.1 |
|
16:15:48 |
GMT |
4 |
14.010 |
GBP |
XLON |
00519448676TRLO1.1.1 |
|
16:16:32 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519449189TRLO1.1.1 |
|
16:16:32 |
GMT |
11 |
14.000 |
GBP |
XLON |
00519449190TRLO1.1.1 |
|
16:17:08 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519449609TRLO1.1.1 |
|
16:17:19 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519449685TRLO1.1.1 |
|
16:18:17 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519450536TRLO1.1.1 |
|
16:18:17 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519450538TRLO1.1.1 |
|
16:18:17 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519450539TRLO1.1.1 |
|
16:18:17 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519450540TRLO1.1.1 |
|
16:18:17 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519450537TRLO1.1.1 |
|
16:18:17 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519450541TRLO1.1.1 |
|
16:18:17 |
GMT |
4 |
14.000 |
GBP |
XLON |
00519450542TRLO1.1.1 |
|
16:18:46 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519450800TRLO1.1.1 |
|
16:18:46 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519450799TRLO1.1.1 |
|
16:21:05 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519452548TRLO1.1.1 |
|
16:21:30 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519452796TRLO1.1.1 |
|
16:21:38 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519452879TRLO1.1.1 |
|
16:21:38 |
GMT |
4 |
14.020 |
GBP |
XLON |
00519452880TRLO1.1.1 |
|
16:21:42 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519452925TRLO1.1.1 |
|
16:22:54 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519453935TRLO1.1.1 |
|
16:22:54 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519453936TRLO1.1.1 |
|
16:22:54 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519453937TRLO1.1.1 |
|
16:22:54 |
GMT |
1 |
14.020 |
GBP |
XLON |
00519453939TRLO1.1.1 |
|
16:22:54 |
GMT |
4 |
14.020 |
GBP |
XLON |
00519453938TRLO1.1.1 |
|
16:22:54 |
GMT |
2 |
14.020 |
GBP |
XLON |
00519453940TRLO1.1.1 |
|
16:22:57 |
GMT |
3 |
14.000 |
GBP |
XLON |
00519453965TRLO1.1.1 |
|
16:23:12 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519454174TRLO1.1.1 |
|
16:23:48 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519454560TRLO1.1.1 |
|
16:24:06 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519454777TRLO1.1.1 |
|
16:24:09 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519454795TRLO1.1.1 |
|
16:24:09 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519454796TRLO1.1.1 |
|
16:24:32 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519455054TRLO1.1.1 |
|
16:25:08 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519455437TRLO1.1.1 |
|
16:25:08 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519455440TRLO1.1.1 |
|
16:25:08 |
GMT |
1 |
14.000 |
GBP |
XLON |
00519455441TRLO1.1.1 |
|
16:25:08 |
GMT |
2 |
14.000 |
GBP |
XLON |
00519455438TRLO1.1.1 |
|
16:25:08 |
GMT |
4 |
14.000 |
GBP |
XLON |
00519455439TRLO1.1.1 |
|
16:26:15 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519456347TRLO1.1.1 |
|
16:27:33 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519457286TRLO1.1.1 |
|
16:27:33 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519457287TRLO1.1.1 |
|
16:27:33 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519457288TRLO1.1.1 |
|
16:27:33 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519457289TRLO1.1.1 |
|
16:27:33 |
GMT |
1 |
14.010 |
GBP |
XLON |
00519457291TRLO1.1.1 |
|
16:27:33 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519457290TRLO1.1.1 |
|
16:27:33 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519457292TRLO1.1.1 |
|
16:27:33 |
GMT |
2 |
14.010 |
GBP |
XLON |
00519457293TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago NB PRIVATE EQUITY PARTNERS LIMITED
- 4 hours ago Oxford Nanopore Technologies
- 4 hours ago Morgan Sindall Group
- 4 hours ago Spirax Group plc
- 4 hours ago Morgan Sindall Group