Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
17 February 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
16 February 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
6,439 |
|
|||||
|
|
Highest price paid per share (£ per share): |
13.4900 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.1900 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
13.4061 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 8,012,832 shares at a cost of £89,590,447.39. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,209,872 of its ordinary shares in treasury and has 499,386,725 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
16 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
6,439 |
13.4061 |
13.1900 |
13.4900 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:04:36 |
GMT |
28 |
13.260 |
GBP |
XLON |
00517973613TRLO1.1.1 |
|
|
|
08:04:37 |
GMT |
16 |
13.260 |
GBP |
XLON |
00517973621TRLO1.1.1 |
|
|
|
08:04:47 |
GMT |
6 |
13.240 |
GBP |
XLON |
00517973670TRLO1.1.1 |
|
|
|
08:04:47 |
GMT |
10 |
13.240 |
GBP |
XLON |
00517973668TRLO1.1.1 |
|
|
|
08:04:47 |
GMT |
13 |
13.240 |
GBP |
XLON |
00517973669TRLO1.1.1 |
|
|
|
08:04:47 |
GMT |
7 |
13.240 |
GBP |
XLON |
00517973671TRLO1.1.1 |
|
|
|
08:13:36 |
GMT |
29 |
13.260 |
GBP |
XLON |
00517975255TRLO1.1.1 |
|
|
|
08:13:41 |
GMT |
7 |
13.260 |
GBP |
XLON |
00517975271TRLO1.1.1 |
|
|
|
08:13:45 |
GMT |
1 |
13.260 |
GBP |
XLON |
00517975281TRLO1.1.1 |
|
|
|
08:13:45 |
GMT |
9 |
13.260 |
GBP |
XLON |
00517975282TRLO1.1.1 |
|
|
|
08:13:46 |
GMT |
6 |
13.260 |
GBP |
XLON |
00517975287TRLO1.1.1 |
|
|
|
08:14:08 |
GMT |
7 |
13.250 |
GBP |
XLON |
00517975348TRLO1.1.1 |
|
|
|
08:14:22 |
GMT |
17 |
13.240 |
GBP |
XLON |
00517975400TRLO1.1.1 |
|
|
|
08:14:41 |
GMT |
17 |
13.190 |
GBP |
XLON |
00517975436TRLO1.1.1 |
|
|
|
08:15:21 |
GMT |
21 |
13.190 |
GBP |
XLON |
00517975528TRLO1.1.1 |
|
|
|
08:16:13 |
GMT |
7 |
13.200 |
GBP |
XLON |
00517975667TRLO1.1.1 |
|
|
|
08:16:44 |
GMT |
9 |
13.200 |
GBP |
XLON |
00517975754TRLO1.1.1 |
|
|
|
08:16:44 |
GMT |
6 |
13.200 |
GBP |
XLON |
00517975755TRLO1.1.1 |
|
|
|
08:17:51 |
GMT |
11 |
13.230 |
GBP |
XLON |
00517976129TRLO1.1.1 |
|
|
|
08:18:47 |
GMT |
24 |
13.250 |
GBP |
XLON |
00517976324TRLO1.1.1 |
|
|
|
08:22:21 |
GMT |
6 |
13.350 |
GBP |
XLON |
00517976789TRLO1.1.1 |
|
|
|
08:22:26 |
GMT |
7 |
13.350 |
GBP |
XLON |
00517976798TRLO1.1.1 |
|
|
|
08:23:10 |
GMT |
23 |
13.350 |
GBP |
XLON |
00517976888TRLO1.1.1 |
|
|
|
08:23:34 |
GMT |
11 |
13.350 |
GBP |
XLON |
00517976941TRLO1.1.1 |
|
|
|
08:24:48 |
GMT |
10 |
13.320 |
GBP |
XLON |
00517977058TRLO1.1.1 |
|
|
|
08:26:08 |
GMT |
7 |
13.320 |
GBP |
XLON |
00517977252TRLO1.1.1 |
|
|
|
08:27:31 |
GMT |
6 |
13.330 |
GBP |
XLON |
00517977378TRLO1.1.1 |
|
|
|
08:28:20 |
GMT |
11 |
13.330 |
GBP |
XLON |
00517977515TRLO1.1.1 |
|
|
|
08:28:39 |
GMT |
26 |
13.330 |
GBP |
XLON |
00517977564TRLO1.1.1 |
|
|
|
08:29:41 |
GMT |
8 |
13.310 |
GBP |
XLON |
00517977718TRLO1.1.1 |
|
|
|
08:32:24 |
GMT |
7 |
13.320 |
GBP |
XLON |
00517978210TRLO1.1.1 |
|
|
|
08:33:53 |
GMT |
6 |
13.320 |
GBP |
XLON |
00517978497TRLO1.1.1 |
|
|
|
08:35:09 |
GMT |
11 |
13.330 |
GBP |
XLON |
00517978721TRLO1.1.1 |
|
|
|
08:35:12 |
GMT |
9 |
13.330 |
GBP |
XLON |
00517978738TRLO1.1.1 |
|
|
|
08:35:43 |
GMT |
26 |
13.320 |
GBP |
XLON |
00517978857TRLO1.1.1 |
|
|
|
08:40:10 |
GMT |
9 |
13.310 |
GBP |
XLON |
00517979513TRLO1.1.1 |
|
|
|
08:40:14 |
GMT |
6 |
13.310 |
GBP |
XLON |
00517979516TRLO1.1.1 |
|
|
|
08:40:29 |
GMT |
7 |
13.310 |
GBP |
XLON |
00517979564TRLO1.1.1 |
|
|
|
08:41:27 |
GMT |
15 |
13.290 |
GBP |
XLON |
00517979688TRLO1.1.1 |
|
|
|
08:41:27 |
GMT |
12 |
13.290 |
GBP |
XLON |
00517979689TRLO1.1.1 |
|
|
|
08:41:40 |
GMT |
24 |
13.280 |
GBP |
XLON |
00517979718TRLO1.1.1 |
|
|
|
08:44:06 |
GMT |
26 |
13.300 |
GBP |
XLON |
00517980096TRLO1.1.1 |
|
|
|
08:44:15 |
GMT |
11 |
13.300 |
GBP |
XLON |
00517980117TRLO1.1.1 |
|
|
|
08:47:27 |
GMT |
7 |
13.310 |
GBP |
XLON |
00517980811TRLO1.1.1 |
|
|
|
08:47:27 |
GMT |
14 |
13.290 |
GBP |
XLON |
00517980812TRLO1.1.1 |
|
|
|
08:49:03 |
GMT |
6 |
13.330 |
GBP |
XLON |
00517981090TRLO1.1.1 |
|
|
|
08:49:30 |
GMT |
9 |
13.320 |
GBP |
XLON |
00517981136TRLO1.1.1 |
|
|
|
08:51:50 |
GMT |
26 |
13.320 |
GBP |
XLON |
00517981480TRLO1.1.1 |
|
|
|
08:52:03 |
GMT |
13 |
13.320 |
GBP |
XLON |
00517981521TRLO1.1.1 |
|
|
|
08:59:22 |
GMT |
9 |
13.380 |
GBP |
XLON |
00517983021TRLO1.1.1 |
|
|
|
08:59:22 |
GMT |
7 |
13.380 |
GBP |
XLON |
00517983022TRLO1.1.1 |
|
|
|
08:59:22 |
GMT |
9 |
13.380 |
GBP |
XLON |
00517983023TRLO1.1.1 |
|
|
|
08:59:23 |
GMT |
6 |
13.380 |
GBP |
XLON |
00517983038TRLO1.1.1 |
|
|
|
08:59:32 |
GMT |
24 |
13.380 |
GBP |
XLON |
00517983062TRLO1.1.1 |
|
|
|
09:04:04 |
GMT |
8 |
13.400 |
GBP |
XLON |
00517984065TRLO1.1.1 |
|
|
|
09:07:02 |
GMT |
6 |
13.400 |
GBP |
XLON |
00517984541TRLO1.1.1 |
|
|
|
09:07:02 |
GMT |
9 |
13.400 |
GBP |
XLON |
00517984542TRLO1.1.1 |
|
|
|
09:09:35 |
GMT |
6 |
13.430 |
GBP |
XLON |
00517984933TRLO1.1.1 |
|
|
|
09:12:02 |
GMT |
30 |
13.410 |
GBP |
XLON |
00517985349TRLO1.1.1 |
|
|
|
09:13:26 |
GMT |
6 |
13.430 |
GBP |
XLON |
00517985555TRLO1.1.1 |
|
|
|
09:13:26 |
GMT |
9 |
13.430 |
GBP |
XLON |
00517985556TRLO1.1.1 |
|
|
|
09:16:22 |
GMT |
7 |
13.430 |
GBP |
XLON |
00517986001TRLO1.1.1 |
|
|
|
09:17:47 |
GMT |
6 |
13.420 |
GBP |
XLON |
00517986194TRLO1.1.1 |
|
|
|
09:17:49 |
GMT |
30 |
13.420 |
GBP |
XLON |
00517986206TRLO1.1.1 |
|
|
|
09:17:53 |
GMT |
9 |
13.420 |
GBP |
XLON |
00517986218TRLO1.1.1 |
|
|
|
09:22:25 |
GMT |
7 |
13.470 |
GBP |
XLON |
00517987185TRLO1.1.1 |
|
|
|
09:22:25 |
GMT |
20 |
13.470 |
GBP |
XLON |
00517987184TRLO1.1.1 |
|
|
|
09:25:02 |
GMT |
6 |
13.470 |
GBP |
XLON |
00517987549TRLO1.1.1 |
|
|
|
09:28:39 |
GMT |
9 |
13.470 |
GBP |
XLON |
00517987985TRLO1.1.1 |
|
|
|
09:29:07 |
GMT |
7 |
13.490 |
GBP |
XLON |
00517988067TRLO1.1.1 |
|
|
|
09:33:48 |
GMT |
26 |
13.460 |
GBP |
XLON |
00517988795TRLO1.1.1 |
|
|
|
09:34:52 |
GMT |
6 |
13.460 |
GBP |
XLON |
00517988919TRLO1.1.1 |
|
|
|
09:36:10 |
GMT |
7 |
13.460 |
GBP |
XLON |
00517989138TRLO1.1.1 |
|
|
|
09:37:13 |
GMT |
9 |
13.460 |
GBP |
XLON |
00517989234TRLO1.1.1 |
|
|
|
09:40:40 |
GMT |
6 |
13.440 |
GBP |
XLON |
00517989649TRLO1.1.1 |
|
|
|
09:40:40 |
GMT |
9 |
13.440 |
GBP |
XLON |
00517989650TRLO1.1.1 |
|
|
|
09:40:40 |
GMT |
26 |
13.440 |
GBP |
XLON |
00517989651TRLO1.1.1 |
|
|
|
09:42:03 |
GMT |
7 |
13.430 |
GBP |
XLON |
00517989820TRLO1.1.1 |
|
|
|
09:49:00 |
GMT |
6 |
13.430 |
GBP |
XLON |
00517990853TRLO1.1.1 |
|
|
|
09:49:10 |
GMT |
9 |
13.430 |
GBP |
XLON |
00517990890TRLO1.1.1 |
|
|
|
09:49:20 |
GMT |
28 |
13.420 |
GBP |
XLON |
00517990917TRLO1.1.1 |
|
|
|
09:52:25 |
GMT |
7 |
13.430 |
GBP |
XLON |
00517991359TRLO1.1.1 |
|
|
|
09:53:40 |
GMT |
28 |
13.440 |
GBP |
XLON |
00517991527TRLO1.1.1 |
|
|
|
09:55:26 |
GMT |
6 |
13.440 |
GBP |
XLON |
00517991722TRLO1.1.1 |
|
|
|
09:55:26 |
GMT |
9 |
13.440 |
GBP |
XLON |
00517991723TRLO1.1.1 |
|
|
|
09:58:29 |
GMT |
7 |
13.440 |
GBP |
XLON |
00517992132TRLO1.1.1 |
|
|
|
10:04:23 |
GMT |
22 |
13.460 |
GBP |
XLON |
00517992967TRLO1.1.1 |
|
|
|
10:06:02 |
GMT |
6 |
13.460 |
GBP |
XLON |
00517993141TRLO1.1.1 |
|
|
|
10:06:38 |
GMT |
7 |
13.460 |
GBP |
XLON |
00517993210TRLO1.1.1 |
|
|
|
10:07:25 |
GMT |
9 |
13.470 |
GBP |
XLON |
00517993301TRLO1.1.1 |
|
|
|
10:09:53 |
GMT |
22 |
13.470 |
GBP |
XLON |
00517993635TRLO1.1.1 |
|
|
|
10:10:29 |
GMT |
6 |
13.470 |
GBP |
XLON |
00517993757TRLO1.1.1 |
|
|
|
10:10:54 |
GMT |
9 |
13.460 |
GBP |
XLON |
00517993846TRLO1.1.1 |
|
|
|
10:11:10 |
GMT |
7 |
13.460 |
GBP |
XLON |
00517993907TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
29 |
13.460 |
GBP |
XLON |
00517994566TRLO1.1.1 |
|
|
|
10:19:27 |
GMT |
9 |
13.460 |
GBP |
XLON |
00517994954TRLO1.1.1 |
|
|
|
10:19:30 |
GMT |
6 |
13.460 |
GBP |
XLON |
00517994959TRLO1.1.1 |
|
|
|
10:19:31 |
GMT |
7 |
13.460 |
GBP |
XLON |
00517994963TRLO1.1.1 |
|
|
|
10:30:27 |
GMT |
27 |
13.480 |
GBP |
XLON |
00517996083TRLO1.1.1 |
|
|
|
10:31:38 |
GMT |
9 |
13.470 |
GBP |
XLON |
00517996181TRLO1.1.1 |
|
|
|
10:31:38 |
GMT |
6 |
13.470 |
GBP |
XLON |
00517996182TRLO1.1.1 |
|
|
|
10:31:45 |
GMT |
7 |
13.470 |
GBP |
XLON |
00517996210TRLO1.1.1 |
|
|
|
10:40:17 |
GMT |
6 |
13.460 |
GBP |
XLON |
00517997133TRLO1.1.1 |
|
|
|
10:40:17 |
GMT |
7 |
13.460 |
GBP |
XLON |
00517997132TRLO1.1.1 |
|
|
|
10:44:44 |
GMT |
7 |
13.470 |
GBP |
XLON |
00517997610TRLO1.1.1 |
|
|
|
10:44:44 |
GMT |
9 |
13.470 |
GBP |
XLON |
00517997609TRLO1.1.1 |
|
|
|
10:44:44 |
GMT |
31 |
13.470 |
GBP |
XLON |
00517997608TRLO1.1.1 |
|
|
|
10:45:06 |
GMT |
6 |
13.470 |
GBP |
XLON |
00517997639TRLO1.1.1 |
|
|
|
10:47:05 |
GMT |
28 |
13.470 |
GBP |
XLON |
00517997809TRLO1.1.1 |
|
|
|
10:47:22 |
GMT |
10 |
13.470 |
GBP |
XLON |
00517997828TRLO1.1.1 |
|
|
|
10:49:14 |
GMT |
7 |
13.490 |
GBP |
XLON |
00517998020TRLO1.1.1 |
|
|
|
10:49:14 |
GMT |
6 |
13.490 |
GBP |
XLON |
00517998021TRLO1.1.1 |
|
|
|
10:51:02 |
GMT |
8 |
13.490 |
GBP |
XLON |
00517998133TRLO1.1.1 |
|
|
|
10:51:46 |
GMT |
29 |
13.470 |
GBP |
XLON |
00517998200TRLO1.1.1 |
|
|
|
10:52:34 |
GMT |
7 |
13.470 |
GBP |
XLON |
00517998277TRLO1.1.1 |
|
|
|
10:53:29 |
GMT |
6 |
13.470 |
GBP |
XLON |
00517998339TRLO1.1.1 |
|
|
|
10:54:59 |
GMT |
9 |
13.470 |
GBP |
XLON |
00517998536TRLO1.1.1 |
|
|
|
10:57:51 |
GMT |
7 |
13.480 |
GBP |
XLON |
00517998785TRLO1.1.1 |
|
|
|
10:57:55 |
GMT |
28 |
13.490 |
GBP |
XLON |
00517998804TRLO1.1.1 |
|
|
|
10:58:23 |
GMT |
6 |
13.490 |
GBP |
XLON |
00517998858TRLO1.1.1 |
|
|
|
10:58:38 |
GMT |
9 |
13.490 |
GBP |
XLON |
00517998904TRLO1.1.1 |
|
|
|
11:01:52 |
GMT |
24 |
13.480 |
GBP |
XLON |
00517999216TRLO1.1.1 |
|
|
|
11:02:36 |
GMT |
7 |
13.480 |
GBP |
XLON |
00517999303TRLO1.1.1 |
|
|
|
11:04:00 |
GMT |
6 |
13.470 |
GBP |
XLON |
00517999432TRLO1.1.1 |
|
|
|
11:04:21 |
GMT |
9 |
13.470 |
GBP |
XLON |
00517999465TRLO1.1.1 |
|
|
|
11:09:01 |
GMT |
3 |
13.480 |
GBP |
XLON |
00517999876TRLO1.1.1 |
|
|
|
11:09:01 |
GMT |
4 |
13.480 |
GBP |
XLON |
00517999875TRLO1.1.1 |
|
|
|
11:13:24 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518000266TRLO1.1.1 |
|
|
|
11:13:24 |
GMT |
9 |
13.460 |
GBP |
XLON |
00518000267TRLO1.1.1 |
|
|
|
11:14:47 |
GMT |
32 |
13.460 |
GBP |
XLON |
00518000409TRLO1.1.1 |
|
|
|
11:28:19 |
GMT |
9 |
13.480 |
GBP |
XLON |
00518001746TRLO1.1.1 |
|
|
|
11:28:19 |
GMT |
14 |
13.480 |
GBP |
XLON |
00518001745TRLO1.1.1 |
|
|
|
11:28:19 |
GMT |
6 |
13.480 |
GBP |
XLON |
00518001747TRLO1.1.1 |
|
|
|
11:28:19 |
GMT |
7 |
13.480 |
GBP |
XLON |
00518001749TRLO1.1.1 |
|
|
|
11:28:19 |
GMT |
27 |
13.480 |
GBP |
XLON |
00518001748TRLO1.1.1 |
|
|
|
11:28:27 |
GMT |
9 |
13.470 |
GBP |
XLON |
00518001771TRLO1.1.1 |
|
|
|
11:28:27 |
GMT |
25 |
13.470 |
GBP |
XLON |
00518001770TRLO1.1.1 |
|
|
|
11:30:52 |
GMT |
6 |
13.470 |
GBP |
XLON |
00518001965TRLO1.1.1 |
|
|
|
11:33:44 |
GMT |
6 |
13.470 |
GBP |
XLON |
00518002205TRLO1.1.1 |
|
|
|
11:34:30 |
GMT |
10 |
13.470 |
GBP |
XLON |
00518002279TRLO1.1.1 |
|
|
|
11:35:44 |
GMT |
30 |
13.450 |
GBP |
XLON |
00518002384TRLO1.1.1 |
|
|
|
11:36:53 |
GMT |
7 |
13.450 |
GBP |
XLON |
00518002459TRLO1.1.1 |
|
|
|
11:39:33 |
GMT |
6 |
13.450 |
GBP |
XLON |
00518002625TRLO1.1.1 |
|
|
|
11:44:15 |
GMT |
10 |
13.460 |
GBP |
XLON |
00518003207TRLO1.1.1 |
|
|
|
11:44:15 |
GMT |
7 |
13.460 |
GBP |
XLON |
00518003209TRLO1.1.1 |
|
|
|
11:44:15 |
GMT |
32 |
13.460 |
GBP |
XLON |
00518003208TRLO1.1.1 |
|
|
|
11:44:29 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518003269TRLO1.1.1 |
|
|
|
11:46:50 |
GMT |
7 |
13.460 |
GBP |
XLON |
00518003592TRLO1.1.1 |
|
|
|
11:50:19 |
GMT |
8 |
13.460 |
GBP |
XLON |
00518003909TRLO1.1.1 |
|
|
|
11:50:19 |
GMT |
29 |
13.460 |
GBP |
XLON |
00518003910TRLO1.1.1 |
|
|
|
11:56:32 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518004345TRLO1.1.1 |
|
|
|
11:56:32 |
GMT |
9 |
13.460 |
GBP |
XLON |
00518004346TRLO1.1.1 |
|
|
|
11:56:48 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518004374TRLO1.1.1 |
|
|
|
11:58:17 |
GMT |
23 |
13.460 |
GBP |
XLON |
00518004537TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
10 |
13.390 |
GBP |
XLON |
00518004974TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518004973TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
9 |
13.390 |
GBP |
XLON |
00518004977TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
13 |
13.390 |
GBP |
XLON |
00518004976TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
23 |
13.390 |
GBP |
XLON |
00518004975TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
10 |
13.390 |
GBP |
XLON |
00518004980TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
15 |
13.390 |
GBP |
XLON |
00518004978TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
18 |
13.390 |
GBP |
XLON |
00518004979TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518004982TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
33 |
13.390 |
GBP |
XLON |
00518004983TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
111 |
13.390 |
GBP |
XLON |
00518004981TRLO1.1.1 |
|
|
|
12:03:35 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518005220TRLO1.1.1 |
|
|
|
12:03:35 |
GMT |
9 |
13.390 |
GBP |
XLON |
00518005222TRLO1.1.1 |
|
|
|
12:03:35 |
GMT |
13 |
13.390 |
GBP |
XLON |
00518005221TRLO1.1.1 |
|
|
|
12:10:01 |
GMT |
33 |
13.400 |
GBP |
XLON |
00518005888TRLO1.1.1 |
|
|
|
12:12:19 |
GMT |
6 |
13.400 |
GBP |
XLON |
00518006274TRLO1.1.1 |
|
|
|
12:12:19 |
GMT |
8 |
13.400 |
GBP |
XLON |
00518006273TRLO1.1.1 |
|
|
|
12:12:19 |
GMT |
9 |
13.400 |
GBP |
XLON |
00518006275TRLO1.1.1 |
|
|
|
12:12:19 |
GMT |
9 |
13.390 |
GBP |
XLON |
00518006277TRLO1.1.1 |
|
|
|
12:14:57 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518006641TRLO1.1.1 |
|
|
|
12:16:08 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518006781TRLO1.1.1 |
|
|
|
12:20:12 |
GMT |
6 |
13.380 |
GBP |
XLON |
00518007246TRLO1.1.1 |
|
|
|
12:20:25 |
GMT |
9 |
13.380 |
GBP |
XLON |
00518007279TRLO1.1.1 |
|
|
|
12:21:11 |
GMT |
11 |
13.380 |
GBP |
XLON |
00518007392TRLO1.1.1 |
|
|
|
12:21:30 |
GMT |
30 |
13.380 |
GBP |
XLON |
00518007434TRLO1.1.1 |
|
|
|
12:30:10 |
GMT |
8 |
13.390 |
GBP |
XLON |
00518008483TRLO1.1.1 |
|
|
|
12:30:12 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518008487TRLO1.1.1 |
|
|
|
12:30:15 |
GMT |
28 |
13.390 |
GBP |
XLON |
00518008491TRLO1.1.1 |
|
|
|
12:30:25 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518008532TRLO1.1.1 |
|
|
|
12:30:46 |
GMT |
9 |
13.390 |
GBP |
XLON |
00518008592TRLO1.1.1 |
|
|
|
12:32:40 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518008778TRLO1.1.1 |
|
|
|
12:35:17 |
GMT |
23 |
13.390 |
GBP |
XLON |
00518009011TRLO1.1.1 |
|
|
|
12:35:23 |
GMT |
8 |
13.390 |
GBP |
XLON |
00518009024TRLO1.1.1 |
|
|
|
12:35:38 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518009057TRLO1.1.1 |
|
|
|
12:36:13 |
GMT |
8 |
13.390 |
GBP |
XLON |
00518009106TRLO1.1.1 |
|
|
|
12:37:10 |
GMT |
12 |
13.380 |
GBP |
XLON |
00518009202TRLO1.1.1 |
|
|
|
12:39:00 |
GMT |
6 |
13.380 |
GBP |
XLON |
00518009435TRLO1.1.1 |
|
|
|
12:39:07 |
GMT |
10 |
13.380 |
GBP |
XLON |
00518009466TRLO1.1.1 |
|
|
|
12:39:23 |
GMT |
6 |
13.380 |
GBP |
XLON |
00518009496TRLO1.1.1 |
|
|
|
12:39:53 |
GMT |
27 |
13.380 |
GBP |
XLON |
00518009543TRLO1.1.1 |
|
|
|
12:40:14 |
GMT |
10 |
13.380 |
GBP |
XLON |
00518009586TRLO1.1.1 |
|
|
|
12:42:18 |
GMT |
25 |
13.380 |
GBP |
XLON |
00518009842TRLO1.1.1 |
|
|
|
12:42:21 |
GMT |
6 |
13.380 |
GBP |
XLON |
00518009851TRLO1.1.1 |
|
|
|
12:42:34 |
GMT |
9 |
13.380 |
GBP |
XLON |
00518009869TRLO1.1.1 |
|
|
|
12:43:23 |
GMT |
7 |
13.380 |
GBP |
XLON |
00518009972TRLO1.1.1 |
|
|
|
12:43:24 |
GMT |
11 |
13.380 |
GBP |
XLON |
00518009974TRLO1.1.1 |
|
|
|
12:45:50 |
GMT |
6 |
13.380 |
GBP |
XLON |
00518010232TRLO1.1.1 |
|
|
|
12:46:02 |
GMT |
9 |
13.380 |
GBP |
XLON |
00518010241TRLO1.1.1 |
|
|
|
12:46:10 |
GMT |
7 |
13.380 |
GBP |
XLON |
00518010251TRLO1.1.1 |
|
|
|
12:46:26 |
GMT |
30 |
13.380 |
GBP |
XLON |
00518010278TRLO1.1.1 |
|
|
|
12:46:31 |
GMT |
11 |
13.380 |
GBP |
XLON |
00518010292TRLO1.1.1 |
|
|
|
12:48:59 |
GMT |
7 |
13.380 |
GBP |
XLON |
00518010487TRLO1.1.1 |
|
|
|
12:49:25 |
GMT |
6 |
13.380 |
GBP |
XLON |
00518010527TRLO1.1.1 |
|
|
|
12:49:29 |
GMT |
9 |
13.380 |
GBP |
XLON |
00518010535TRLO1.1.1 |
|
|
|
12:51:13 |
GMT |
11 |
13.380 |
GBP |
XLON |
00518010705TRLO1.1.1 |
|
|
|
12:51:43 |
GMT |
31 |
13.380 |
GBP |
XLON |
00518010769TRLO1.1.1 |
|
|
|
12:54:31 |
GMT |
6 |
13.380 |
GBP |
XLON |
00518011010TRLO1.1.1 |
|
|
|
12:54:44 |
GMT |
9 |
13.380 |
GBP |
XLON |
00518011029TRLO1.1.1 |
|
|
|
12:54:44 |
GMT |
7 |
13.380 |
GBP |
XLON |
00518011030TRLO1.1.1 |
|
|
|
12:55:57 |
GMT |
3 |
13.370 |
GBP |
XLON |
00518011179TRLO1.1.1 |
|
|
|
13:00:22 |
GMT |
25 |
13.390 |
GBP |
XLON |
00518011660TRLO1.1.1 |
|
|
|
13:00:27 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518011678TRLO1.1.1 |
|
|
|
13:01:13 |
GMT |
9 |
13.380 |
GBP |
XLON |
00518011758TRLO1.1.1 |
|
|
|
13:02:58 |
GMT |
13 |
13.390 |
GBP |
XLON |
00518012005TRLO1.1.1 |
|
|
|
13:03:01 |
GMT |
7 |
13.390 |
GBP |
XLON |
00518012017TRLO1.1.1 |
|
|
|
13:03:06 |
GMT |
24 |
13.390 |
GBP |
XLON |
00518012043TRLO1.1.1 |
|
|
|
13:06:21 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518012513TRLO1.1.1 |
|
|
|
13:06:21 |
GMT |
7 |
13.390 |
GBP |
XLON |
00518012512TRLO1.1.1 |
|
|
|
13:06:21 |
GMT |
9 |
13.390 |
GBP |
XLON |
00518012514TRLO1.1.1 |
|
|
|
13:06:21 |
GMT |
12 |
13.390 |
GBP |
XLON |
00518012515TRLO1.1.1 |
|
|
|
13:07:47 |
GMT |
26 |
13.390 |
GBP |
XLON |
00518012699TRLO1.1.1 |
|
|
|
13:09:15 |
GMT |
7 |
13.390 |
GBP |
XLON |
00518012980TRLO1.1.1 |
|
|
|
13:16:45 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518013942TRLO1.1.1 |
|
|
|
13:16:45 |
GMT |
9 |
13.390 |
GBP |
XLON |
00518013943TRLO1.1.1 |
|
|
|
13:16:45 |
GMT |
12 |
13.390 |
GBP |
XLON |
00518013944TRLO1.1.1 |
|
|
|
13:16:45 |
GMT |
29 |
13.390 |
GBP |
XLON |
00518013945TRLO1.1.1 |
|
|
|
13:16:45 |
GMT |
2 |
13.390 |
GBP |
XLON |
00518013947TRLO1.1.1 |
|
|
|
13:16:45 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518013946TRLO1.1.1 |
|
|
|
13:16:45 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518013948TRLO1.1.1 |
|
|
|
13:18:50 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518014222TRLO1.1.1 |
|
|
|
13:18:50 |
GMT |
13 |
13.390 |
GBP |
XLON |
00518014221TRLO1.1.1 |
|
|
|
13:20:30 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518014453TRLO1.1.1 |
|
|
|
13:20:30 |
GMT |
9 |
13.390 |
GBP |
XLON |
00518014452TRLO1.1.1 |
|
|
|
13:20:30 |
GMT |
29 |
13.390 |
GBP |
XLON |
00518014454TRLO1.1.1 |
|
|
|
13:22:36 |
GMT |
9 |
13.400 |
GBP |
XLON |
00518014712TRLO1.1.1 |
|
|
|
13:26:11 |
GMT |
7 |
13.410 |
GBP |
XLON |
00518015307TRLO1.1.1 |
|
|
|
13:26:13 |
GMT |
24 |
13.410 |
GBP |
XLON |
00518015310TRLO1.1.1 |
|
|
|
13:26:15 |
GMT |
9 |
13.410 |
GBP |
XLON |
00518015314TRLO1.1.1 |
|
|
|
13:26:17 |
GMT |
6 |
13.410 |
GBP |
XLON |
00518015324TRLO1.1.1 |
|
|
|
13:30:12 |
GMT |
7 |
13.410 |
GBP |
XLON |
00518016020TRLO1.1.1 |
|
|
|
13:33:25 |
GMT |
6 |
13.420 |
GBP |
XLON |
00518016495TRLO1.1.1 |
|
|
|
13:33:25 |
GMT |
27 |
13.420 |
GBP |
XLON |
00518016494TRLO1.1.1 |
|
|
|
13:34:34 |
GMT |
10 |
13.420 |
GBP |
XLON |
00518016646TRLO1.1.1 |
|
|
|
13:34:48 |
GMT |
13 |
13.390 |
GBP |
XLON |
00518016687TRLO1.1.1 |
|
|
|
13:35:45 |
GMT |
7 |
13.380 |
GBP |
XLON |
00518016845TRLO1.1.1 |
|
|
|
13:37:22 |
GMT |
6 |
13.380 |
GBP |
XLON |
00518017060TRLO1.1.1 |
|
|
|
13:37:22 |
GMT |
6 |
13.380 |
GBP |
XLON |
00518017061TRLO1.1.1 |
|
|
|
13:38:18 |
GMT |
8 |
13.380 |
GBP |
XLON |
00518017153TRLO1.1.1 |
|
|
|
13:38:19 |
GMT |
6 |
13.380 |
GBP |
XLON |
00518017157TRLO1.1.1 |
|
|
|
13:38:56 |
GMT |
10 |
13.380 |
GBP |
XLON |
00518017275TRLO1.1.1 |
|
|
|
13:38:56 |
GMT |
13 |
13.380 |
GBP |
XLON |
00518017274TRLO1.1.1 |
|
|
|
13:39:18 |
GMT |
6 |
13.370 |
GBP |
XLON |
00518017334TRLO1.1.1 |
|
|
|
13:40:58 |
GMT |
10 |
13.370 |
GBP |
XLON |
00518017588TRLO1.1.1 |
|
|
|
13:40:58 |
GMT |
10 |
13.370 |
GBP |
XLON |
00518017589TRLO1.1.1 |
|
|
|
13:40:58 |
GMT |
1 |
13.370 |
GBP |
XLON |
00518017590TRLO1.1.1 |
|
|
|
13:46:33 |
GMT |
27 |
13.360 |
GBP |
XLON |
00518018252TRLO1.1.1 |
|
|
|
13:46:33 |
GMT |
6 |
13.360 |
GBP |
XLON |
00518018253TRLO1.1.1 |
|
|
|
13:46:33 |
GMT |
7 |
13.360 |
GBP |
XLON |
00518018254TRLO1.1.1 |
|
|
|
13:46:33 |
GMT |
14 |
13.360 |
GBP |
XLON |
00518018255TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
6 |
13.360 |
GBP |
XLON |
00518018374TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
1 |
13.360 |
GBP |
XLON |
00518018376TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
6 |
13.360 |
GBP |
XLON |
00518018375TRLO1.1.1 |
|
|
|
13:49:55 |
GMT |
6 |
13.350 |
GBP |
XLON |
00518018640TRLO1.1.1 |
|
|
|
13:50:51 |
GMT |
9 |
13.350 |
GBP |
XLON |
00518018800TRLO1.1.1 |
|
|
|
13:50:51 |
GMT |
9 |
13.350 |
GBP |
XLON |
00518018801TRLO1.1.1 |
|
|
|
13:55:25 |
GMT |
7 |
13.350 |
GBP |
XLON |
00518019494TRLO1.1.1 |
|
|
|
13:55:25 |
GMT |
26 |
13.350 |
GBP |
XLON |
00518019495TRLO1.1.1 |
|
|
|
13:58:46 |
GMT |
11 |
13.360 |
GBP |
XLON |
00518020049TRLO1.1.1 |
|
|
|
13:58:46 |
GMT |
6 |
13.360 |
GBP |
XLON |
00518020050TRLO1.1.1 |
|
|
|
13:59:58 |
GMT |
27 |
13.370 |
GBP |
XLON |
00518020228TRLO1.1.1 |
|
|
|
14:00:00 |
GMT |
7 |
13.370 |
GBP |
XLON |
00518020237TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
6 |
13.380 |
GBP |
XLON |
00518020646TRLO1.1.1 |
|
|
|
14:03:10 |
GMT |
10 |
13.380 |
GBP |
XLON |
00518020677TRLO1.1.1 |
|
|
|
14:03:34 |
GMT |
7 |
13.380 |
GBP |
XLON |
00518020716TRLO1.1.1 |
|
|
|
14:03:34 |
GMT |
11 |
13.380 |
GBP |
XLON |
00518020717TRLO1.1.1 |
|
|
|
14:04:07 |
GMT |
8 |
13.380 |
GBP |
XLON |
00518020860TRLO1.1.1 |
|
|
|
14:04:07 |
GMT |
32 |
13.380 |
GBP |
XLON |
00518020861TRLO1.1.1 |
|
|
|
14:08:03 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518021613TRLO1.1.1 |
|
|
|
14:08:29 |
GMT |
9 |
13.390 |
GBP |
XLON |
00518021659TRLO1.1.1 |
|
|
|
14:09:58 |
GMT |
22 |
13.390 |
GBP |
XLON |
00518021916TRLO1.1.1 |
|
|
|
14:12:05 |
GMT |
8 |
13.410 |
GBP |
XLON |
00518022287TRLO1.1.1 |
|
|
|
14:16:12 |
GMT |
6 |
13.440 |
GBP |
XLON |
00518023142TRLO1.1.1 |
|
|
|
14:16:14 |
GMT |
9 |
13.440 |
GBP |
XLON |
00518023158TRLO1.1.1 |
|
|
|
14:16:21 |
GMT |
26 |
13.440 |
GBP |
XLON |
00518023187TRLO1.1.1 |
|
|
|
14:16:23 |
GMT |
6 |
13.440 |
GBP |
XLON |
00518023193TRLO1.1.1 |
|
|
|
14:18:43 |
GMT |
6 |
13.440 |
GBP |
XLON |
00518023737TRLO1.1.1 |
|
|
|
14:18:54 |
GMT |
2 |
13.430 |
GBP |
XLON |
00518023775TRLO1.1.1 |
|
|
|
14:18:54 |
GMT |
6 |
13.430 |
GBP |
XLON |
00518023774TRLO1.1.1 |
|
|
|
14:20:25 |
GMT |
7 |
13.430 |
GBP |
XLON |
00518024089TRLO1.1.1 |
|
|
|
14:20:58 |
GMT |
28 |
13.430 |
GBP |
XLON |
00518024222TRLO1.1.1 |
|
|
|
14:23:11 |
GMT |
7 |
13.430 |
GBP |
XLON |
00518024634TRLO1.1.1 |
|
|
|
14:23:21 |
GMT |
6 |
13.440 |
GBP |
XLON |
00518024677TRLO1.1.1 |
|
|
|
14:23:33 |
GMT |
10 |
13.440 |
GBP |
XLON |
00518024711TRLO1.1.1 |
|
|
|
14:24:48 |
GMT |
24 |
13.440 |
GBP |
XLON |
00518024904TRLO1.1.1 |
|
|
|
14:28:18 |
GMT |
6 |
13.410 |
GBP |
XLON |
00518025543TRLO1.1.1 |
|
|
|
14:28:25 |
GMT |
10 |
13.410 |
GBP |
XLON |
00518025562TRLO1.1.1 |
|
|
|
14:28:27 |
GMT |
7 |
13.410 |
GBP |
XLON |
00518025568TRLO1.1.1 |
|
|
|
14:28:50 |
GMT |
4 |
13.410 |
GBP |
XLON |
00518025673TRLO1.1.1 |
|
|
|
14:28:50 |
GMT |
24 |
13.410 |
GBP |
XLON |
00518025674TRLO1.1.1 |
|
|
|
14:31:15 |
GMT |
10 |
13.430 |
GBP |
XLON |
00518026313TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
6 |
13.430 |
GBP |
XLON |
00518026388TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
8 |
13.430 |
GBP |
XLON |
00518026389TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
24 |
13.430 |
GBP |
XLON |
00518026390TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
6 |
13.410 |
GBP |
XLON |
00518026457TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
10 |
13.390 |
GBP |
XLON |
00518026531TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518026530TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
8 |
13.390 |
GBP |
XLON |
00518026535TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
10 |
13.390 |
GBP |
XLON |
00518026533TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
12 |
13.390 |
GBP |
XLON |
00518026534TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
13 |
13.390 |
GBP |
XLON |
00518026532TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
7 |
13.390 |
GBP |
XLON |
00518026536TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
9 |
13.430 |
GBP |
XLON |
00518026980TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
52 |
13.430 |
GBP |
XLON |
00518026979TRLO1.1.1 |
|
|
|
14:34:19 |
GMT |
6 |
13.420 |
GBP |
XLON |
00518027112TRLO1.1.1 |
|
|
|
14:34:30 |
GMT |
6 |
13.420 |
GBP |
XLON |
00518027174TRLO1.1.1 |
|
|
|
14:34:31 |
GMT |
2 |
13.420 |
GBP |
XLON |
00518027186TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
6 |
13.410 |
GBP |
XLON |
00518027254TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
9 |
13.410 |
GBP |
XLON |
00518027255TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
8 |
13.400 |
GBP |
XLON |
00518027283TRLO1.1.1 |
|
|
|
14:36:34 |
GMT |
35 |
13.420 |
GBP |
XLON |
00518027608TRLO1.1.1 |
|
|
|
14:37:18 |
GMT |
6 |
13.410 |
GBP |
XLON |
00518027734TRLO1.1.1 |
|
|
|
14:41:58 |
GMT |
10 |
13.430 |
GBP |
XLON |
00518028749TRLO1.1.1 |
|
|
|
14:41:58 |
GMT |
7 |
13.430 |
GBP |
XLON |
00518028751TRLO1.1.1 |
|
|
|
14:41:59 |
GMT |
10 |
13.430 |
GBP |
XLON |
00518028765TRLO1.1.1 |
|
|
|
14:41:59 |
GMT |
15 |
13.430 |
GBP |
XLON |
00518028764TRLO1.1.1 |
|
|
|
14:41:59 |
GMT |
6 |
13.430 |
GBP |
XLON |
00518028766TRLO1.1.1 |
|
|
|
14:41:59 |
GMT |
6 |
13.430 |
GBP |
XLON |
00518028767TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
27 |
13.430 |
GBP |
XLON |
00518028775TRLO1.1.1 |
|
|
|
14:43:15 |
GMT |
7 |
13.420 |
GBP |
XLON |
00518029068TRLO1.1.1 |
|
|
|
14:43:15 |
GMT |
31 |
13.420 |
GBP |
XLON |
00518029067TRLO1.1.1 |
|
|
|
14:44:16 |
GMT |
6 |
13.420 |
GBP |
XLON |
00518029301TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
10 |
13.420 |
GBP |
XLON |
00518029310TRLO1.1.1 |
|
|
|
14:45:45 |
GMT |
8 |
13.420 |
GBP |
XLON |
00518029743TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
6 |
13.420 |
GBP |
XLON |
00518029940TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
26 |
13.420 |
GBP |
XLON |
00518029941TRLO1.1.1 |
|
|
|
14:46:50 |
GMT |
10 |
13.420 |
GBP |
XLON |
00518029969TRLO1.1.1 |
|
|
|
14:48:39 |
GMT |
1 |
13.410 |
GBP |
XLON |
00518030280TRLO1.1.1 |
|
|
|
14:48:39 |
GMT |
30 |
13.410 |
GBP |
XLON |
00518030279TRLO1.1.1 |
|
|
|
14:48:53 |
GMT |
6 |
13.410 |
GBP |
XLON |
00518030352TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
6 |
13.410 |
GBP |
XLON |
00518030424TRLO1.1.1 |
|
|
|
14:50:52 |
GMT |
28 |
13.430 |
GBP |
XLON |
00518030781TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
7 |
13.460 |
GBP |
XLON |
00518031379TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
7 |
13.460 |
GBP |
XLON |
00518031380TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
10 |
13.460 |
GBP |
XLON |
00518031378TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518031381TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
10 |
13.460 |
GBP |
XLON |
00518031382TRLO1.1.1 |
|
|
|
14:58:52 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518032710TRLO1.1.1 |
|
|
|
14:58:52 |
GMT |
7 |
13.460 |
GBP |
XLON |
00518032711TRLO1.1.1 |
|
|
|
14:58:52 |
GMT |
7 |
13.460 |
GBP |
XLON |
00518032714TRLO1.1.1 |
|
|
|
14:58:52 |
GMT |
29 |
13.460 |
GBP |
XLON |
00518032713TRLO1.1.1 |
|
|
|
14:58:52 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518032715TRLO1.1.1 |
|
|
|
14:58:52 |
GMT |
7 |
13.460 |
GBP |
XLON |
00518032718TRLO1.1.1 |
|
|
|
14:58:52 |
GMT |
7 |
13.460 |
GBP |
XLON |
00518032720TRLO1.1.1 |
|
|
|
14:58:52 |
GMT |
40 |
13.460 |
GBP |
XLON |
00518032722TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518033554TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
10 |
13.460 |
GBP |
XLON |
00518033556TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
29 |
13.460 |
GBP |
XLON |
00518033555TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518033557TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
8 |
13.460 |
GBP |
XLON |
00518033558TRLO1.1.1 |
|
|
|
15:02:50 |
GMT |
11 |
13.460 |
GBP |
XLON |
00518033559TRLO1.1.1 |
|
|
|
15:05:12 |
GMT |
8 |
13.470 |
GBP |
XLON |
00518034344TRLO1.1.1 |
|
|
|
15:05:13 |
GMT |
6 |
13.470 |
GBP |
XLON |
00518034348TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518034393TRLO1.1.1 |
|
|
|
15:07:56 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518034939TRLO1.1.1 |
|
|
|
15:07:56 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518034941TRLO1.1.1 |
|
|
|
15:07:56 |
GMT |
7 |
13.460 |
GBP |
XLON |
00518034942TRLO1.1.1 |
|
|
|
15:07:56 |
GMT |
29 |
13.460 |
GBP |
XLON |
00518034943TRLO1.1.1 |
|
|
|
15:07:56 |
GMT |
32 |
13.460 |
GBP |
XLON |
00518034940TRLO1.1.1 |
|
|
|
15:09:42 |
GMT |
6 |
13.480 |
GBP |
XLON |
00518035330TRLO1.1.1 |
|
|
|
15:09:42 |
GMT |
9 |
13.480 |
GBP |
XLON |
00518035329TRLO1.1.1 |
|
|
|
15:09:42 |
GMT |
22 |
13.480 |
GBP |
XLON |
00518035331TRLO1.1.1 |
|
|
|
15:10:51 |
GMT |
7 |
13.470 |
GBP |
XLON |
00518035553TRLO1.1.1 |
|
|
|
15:10:51 |
GMT |
8 |
13.470 |
GBP |
XLON |
00518035551TRLO1.1.1 |
|
|
|
15:12:39 |
GMT |
6 |
13.470 |
GBP |
XLON |
00518035963TRLO1.1.1 |
|
|
|
15:12:39 |
GMT |
9 |
13.470 |
GBP |
XLON |
00518035964TRLO1.1.1 |
|
|
|
15:13:24 |
GMT |
8 |
13.470 |
GBP |
XLON |
00518036129TRLO1.1.1 |
|
|
|
15:17:17 |
GMT |
27 |
13.460 |
GBP |
XLON |
00518036866TRLO1.1.1 |
|
|
|
15:17:21 |
GMT |
8 |
13.460 |
GBP |
XLON |
00518036881TRLO1.1.1 |
|
|
|
15:17:21 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518036884TRLO1.1.1 |
|
|
|
15:17:21 |
GMT |
9 |
13.460 |
GBP |
XLON |
00518036882TRLO1.1.1 |
|
|
|
15:17:21 |
GMT |
9 |
13.460 |
GBP |
XLON |
00518036883TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518037445TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518037446TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
15 |
13.460 |
GBP |
XLON |
00518037444TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518037447TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
9 |
13.460 |
GBP |
XLON |
00518037448TRLO1.1.1 |
|
|
|
15:22:06 |
GMT |
6 |
13.450 |
GBP |
XLON |
00518038023TRLO1.1.1 |
|
|
|
15:22:06 |
GMT |
7 |
13.450 |
GBP |
XLON |
00518038022TRLO1.1.1 |
|
|
|
15:22:06 |
GMT |
24 |
13.450 |
GBP |
XLON |
00518038021TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
9 |
13.450 |
GBP |
XLON |
00518038932TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
6 |
13.450 |
GBP |
XLON |
00518038934TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
7 |
13.450 |
GBP |
XLON |
00518038933TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
28 |
13.450 |
GBP |
XLON |
00518038935TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
13 |
13.450 |
GBP |
XLON |
00518038936TRLO1.1.1 |
|
|
|
15:27:44 |
GMT |
6 |
13.450 |
GBP |
XLON |
00518039310TRLO1.1.1 |
|
|
|
15:27:44 |
GMT |
8 |
13.450 |
GBP |
XLON |
00518039312TRLO1.1.1 |
|
|
|
15:27:44 |
GMT |
30 |
13.450 |
GBP |
XLON |
00518039311TRLO1.1.1 |
|
|
|
15:32:27 |
GMT |
7 |
13.460 |
GBP |
XLON |
00518040535TRLO1.1.1 |
|
|
|
15:32:30 |
GMT |
30 |
13.460 |
GBP |
XLON |
00518040542TRLO1.1.1 |
|
|
|
15:32:35 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518040568TRLO1.1.1 |
|
|
|
15:32:37 |
GMT |
10 |
13.460 |
GBP |
XLON |
00518040670TRLO1.1.1 |
|
|
|
15:34:32 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518041160TRLO1.1.1 |
|
|
|
15:34:38 |
GMT |
28 |
13.460 |
GBP |
XLON |
00518041181TRLO1.1.1 |
|
|
|
15:34:39 |
GMT |
10 |
13.460 |
GBP |
XLON |
00518041185TRLO1.1.1 |
|
|
|
15:34:55 |
GMT |
8 |
13.460 |
GBP |
XLON |
00518041259TRLO1.1.1 |
|
|
|
15:35:36 |
GMT |
8 |
13.460 |
GBP |
XLON |
00518041436TRLO1.1.1 |
|
|
|
15:35:36 |
GMT |
10 |
13.460 |
GBP |
XLON |
00518041435TRLO1.1.1 |
|
|
|
15:35:36 |
GMT |
27 |
13.460 |
GBP |
XLON |
00518041434TRLO1.1.1 |
|
|
|
15:35:36 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518041437TRLO1.1.1 |
|
|
|
15:35:36 |
GMT |
6 |
13.460 |
GBP |
XLON |
00518041438TRLO1.1.1 |
|
|
|
15:37:26 |
GMT |
10 |
13.460 |
GBP |
XLON |
00518041886TRLO1.1.1 |
|
|
|
15:37:26 |
GMT |
41 |
13.450 |
GBP |
XLON |
00518041889TRLO1.1.1 |
|
|
|
15:37:26 |
GMT |
7 |
13.450 |
GBP |
XLON |
00518041890TRLO1.1.1 |
|
|
|
15:38:40 |
GMT |
6 |
13.450 |
GBP |
XLON |
00518042145TRLO1.1.1 |
|
|
|
15:38:40 |
GMT |
9 |
13.450 |
GBP |
XLON |
00518042146TRLO1.1.1 |
|
|
|
15:39:30 |
GMT |
7 |
13.450 |
GBP |
XLON |
00518042330TRLO1.1.1 |
|
|
|
15:40:07 |
GMT |
27 |
13.450 |
GBP |
XLON |
00518042532TRLO1.1.1 |
|
|
|
15:41:07 |
GMT |
6 |
13.450 |
GBP |
XLON |
00518042733TRLO1.1.1 |
|
|
|
15:42:36 |
GMT |
8 |
13.450 |
GBP |
XLON |
00518043127TRLO1.1.1 |
|
|
|
15:42:36 |
GMT |
10 |
13.450 |
GBP |
XLON |
00518043126TRLO1.1.1 |
|
|
|
15:45:31 |
GMT |
6 |
13.450 |
GBP |
XLON |
00518043967TRLO1.1.1 |
|
|
|
15:45:31 |
GMT |
25 |
13.450 |
GBP |
XLON |
00518043968TRLO1.1.1 |
|
|
|
15:45:31 |
GMT |
9 |
13.450 |
GBP |
XLON |
00518043969TRLO1.1.1 |
|
|
|
15:46:17 |
GMT |
7 |
13.450 |
GBP |
XLON |
00518044124TRLO1.1.1 |
|
|
|
15:49:25 |
GMT |
6 |
13.420 |
GBP |
XLON |
00518044903TRLO1.1.1 |
|
|
|
15:52:48 |
GMT |
7 |
13.420 |
GBP |
XLON |
00518045679TRLO1.1.1 |
|
|
|
15:52:48 |
GMT |
9 |
13.420 |
GBP |
XLON |
00518045678TRLO1.1.1 |
|
|
|
15:52:48 |
GMT |
28 |
13.420 |
GBP |
XLON |
00518045677TRLO1.1.1 |
|
|
|
15:52:53 |
GMT |
6 |
13.420 |
GBP |
XLON |
00518045695TRLO1.1.1 |
|
|
|
15:54:18 |
GMT |
9 |
13.410 |
GBP |
XLON |
00518045977TRLO1.1.1 |
|
|
|
15:54:18 |
GMT |
29 |
13.410 |
GBP |
XLON |
00518045976TRLO1.1.1 |
|
|
|
15:54:18 |
GMT |
7 |
13.410 |
GBP |
XLON |
00518045978TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518046203TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
13 |
13.390 |
GBP |
XLON |
00518046202TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518046205TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518046206TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
18 |
13.390 |
GBP |
XLON |
00518046204TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
2 |
13.390 |
GBP |
XLON |
00518046210TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518046207TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518046208TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
86 |
13.390 |
GBP |
XLON |
00518046209TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
12 |
13.390 |
GBP |
XLON |
00518046214TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
15 |
13.390 |
GBP |
XLON |
00518046212TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
39 |
13.390 |
GBP |
XLON |
00518046211TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
60 |
13.390 |
GBP |
XLON |
00518046213TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
12 |
13.390 |
GBP |
XLON |
00518046215TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
16 |
13.390 |
GBP |
XLON |
00518046216TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518046217TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518046432TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
25 |
13.390 |
GBP |
XLON |
00518046431TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
9 |
13.390 |
GBP |
XLON |
00518046433TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518046434TRLO1.1.1 |
|
|
|
15:57:54 |
GMT |
8 |
13.390 |
GBP |
XLON |
00518047025TRLO1.1.1 |
|
|
|
15:58:33 |
GMT |
10 |
13.390 |
GBP |
XLON |
00518047110TRLO1.1.1 |
|
|
|
15:58:34 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518047113TRLO1.1.1 |
|
|
|
15:58:52 |
GMT |
9 |
13.390 |
GBP |
XLON |
00518047153TRLO1.1.1 |
|
|
|
15:59:33 |
GMT |
28 |
13.390 |
GBP |
XLON |
00518047310TRLO1.1.1 |
|
|
|
16:00:37 |
GMT |
12 |
13.380 |
GBP |
XLON |
00518047759TRLO1.1.1 |
|
|
|
16:00:43 |
GMT |
8 |
13.380 |
GBP |
XLON |
00518047776TRLO1.1.1 |
|
|
|
16:01:12 |
GMT |
6 |
13.380 |
GBP |
XLON |
00518047931TRLO1.1.1 |
|
|
|
16:01:26 |
GMT |
9 |
13.380 |
GBP |
XLON |
00518047988TRLO1.1.1 |
|
|
|
16:01:31 |
GMT |
11 |
13.370 |
GBP |
XLON |
00518048004TRLO1.1.1 |
|
|
|
16:02:00 |
GMT |
30 |
13.370 |
GBP |
XLON |
00518048099TRLO1.1.1 |
|
|
|
16:02:24 |
GMT |
11 |
13.370 |
GBP |
XLON |
00518048179TRLO1.1.1 |
|
|
|
16:03:25 |
GMT |
8 |
13.370 |
GBP |
XLON |
00518048346TRLO1.1.1 |
|
|
|
16:03:44 |
GMT |
6 |
13.370 |
GBP |
XLON |
00518048432TRLO1.1.1 |
|
|
|
16:03:50 |
GMT |
8 |
13.370 |
GBP |
XLON |
00518048453TRLO1.1.1 |
|
|
|
16:04:41 |
GMT |
11 |
13.370 |
GBP |
XLON |
00518048629TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
28 |
13.380 |
GBP |
XLON |
00518048820TRLO1.1.1 |
|
|
|
16:06:34 |
GMT |
6 |
13.400 |
GBP |
XLON |
00518049057TRLO1.1.1 |
|
|
|
16:06:38 |
GMT |
8 |
13.400 |
GBP |
XLON |
00518049074TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
9 |
13.400 |
GBP |
XLON |
00518049082TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
6 |
13.390 |
GBP |
XLON |
00518049254TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518049255TRLO1.1.1 |
|
|
|
16:07:55 |
GMT |
30 |
13.390 |
GBP |
XLON |
00518049310TRLO1.1.1 |
|
|
|
16:08:54 |
GMT |
10 |
13.400 |
GBP |
XLON |
00518049481TRLO1.1.1 |
|
|
|
16:09:13 |
GMT |
6 |
13.400 |
GBP |
XLON |
00518049571TRLO1.1.1 |
|
|
|
16:09:34 |
GMT |
7 |
13.400 |
GBP |
XLON |
00518049660TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
25 |
13.400 |
GBP |
XLON |
00518050196TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
6 |
13.400 |
GBP |
XLON |
00518050198TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
7 |
13.400 |
GBP |
XLON |
00518050197TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
9 |
13.400 |
GBP |
XLON |
00518050199TRLO1.1.1 |
|
|
|
16:16:54 |
GMT |
82 |
13.410 |
GBP |
XLON |
00518051318TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
19 |
13.410 |
GBP |
XLON |
00518051414TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
7 |
13.410 |
GBP |
XLON |
00518051436TRLO1.1.1 |
|
|
|
16:17:39 |
GMT |
10 |
13.410 |
GBP |
XLON |
00518051489TRLO1.1.1 |
|
|
|
16:18:33 |
GMT |
41 |
13.400 |
GBP |
XLON |
00518051746TRLO1.1.1 |
|
|
|
16:18:33 |
GMT |
7 |
13.400 |
GBP |
XLON |
00518051747TRLO1.1.1 |
|
|
|
16:18:33 |
GMT |
25 |
13.400 |
GBP |
XLON |
00518051748TRLO1.1.1 |
|
|
|
16:18:33 |
GMT |
30 |
13.400 |
GBP |
XLON |
00518051749TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
11 |
13.390 |
GBP |
XLON |
00518051766TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
40 |
13.390 |
GBP |
XLON |
00518051767TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
21 |
13.390 |
GBP |
XLON |
00518051818TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
22 |
13.390 |
GBP |
XLON |
00518051980TRLO1.1.1 |
|
|
|
16:21:54 |
GMT |
13 |
13.400 |
GBP |
XLON |
00518052566TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
10 |
13.400 |
GBP |
XLON |
00518052919TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
14 |
13.400 |
GBP |
XLON |
00518052921TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
23 |
13.400 |
GBP |
XLON |
00518052920TRLO1.1.1 |
|
|
|
16:23:37 |
GMT |
8 |
13.400 |
GBP |
XLON |
00518052922TRLO1.1.1 |
|
|
|
16:24:36 |
GMT |
24 |
13.400 |
GBP |
XLON |
00518053075TRLO1.1.1 |
|
|
|
16:26:34 |
GMT |
12 |
13.400 |
GBP |
XLON |
00518053537TRLO1.1.1 |
|
|
|
16:26:45 |
GMT |
11 |
13.400 |
GBP |
XLON |
00518053575TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
8 |
13.400 |
GBP |
XLON |
00518053585TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
10 |
13.400 |
GBP |
XLON |
00518053699TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Banco Santander S.A.
- 3 hours ago Fuller Smith & Turner
- 4 hours ago Record
- 4 hours ago Ondo Insurtech
- 4 hours ago Grainger