Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
11 February 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
10 February 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
6,275 |
|
|||||
|
|
Highest price paid per share (£ per share): |
13.8600 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.2300 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
13.5168 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 7,974,974 shares at a cost of £89,093,815.05. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,172,014 of its ordinary shares in treasury and has 499,424,583 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
10 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
6,275 |
13.5168 |
13.2300 |
13.8600 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:13:39 |
GMT |
1 |
13.860 |
GBP |
XLON |
00516097875TRLO1.1.1 |
|
|
|
08:14:30 |
GMT |
2 |
13.840 |
GBP |
XLON |
00516098111TRLO1.1.1 |
|
|
|
08:15:41 |
GMT |
4 |
13.790 |
GBP |
XLON |
00516098539TRLO1.1.1 |
|
|
|
08:16:02 |
GMT |
7 |
13.790 |
GBP |
XLON |
00516098648TRLO1.1.1 |
|
|
|
08:16:18 |
GMT |
18 |
13.780 |
GBP |
XLON |
00516098723TRLO1.1.1 |
|
|
|
08:17:41 |
GMT |
1 |
13.780 |
GBP |
XLON |
00516099261TRLO1.1.1 |
|
|
|
08:17:41 |
GMT |
12 |
13.780 |
GBP |
XLON |
00516099262TRLO1.1.1 |
|
|
|
08:18:13 |
GMT |
1 |
13.770 |
GBP |
XLON |
00516099402TRLO1.1.1 |
|
|
|
08:19:39 |
GMT |
2 |
13.740 |
GBP |
XLON |
00516099886TRLO1.1.1 |
|
|
|
08:21:06 |
GMT |
1 |
13.710 |
GBP |
XLON |
00516100325TRLO1.1.1 |
|
|
|
08:21:23 |
GMT |
4 |
13.710 |
GBP |
XLON |
00516100432TRLO1.1.1 |
|
|
|
08:21:23 |
GMT |
10 |
13.710 |
GBP |
XLON |
00516100433TRLO1.1.1 |
|
|
|
08:21:23 |
GMT |
18 |
13.710 |
GBP |
XLON |
00516100434TRLO1.1.1 |
|
|
|
08:22:51 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516100894TRLO1.1.1 |
|
|
|
08:22:57 |
GMT |
7 |
13.660 |
GBP |
XLON |
00516100937TRLO1.1.1 |
|
|
|
08:22:59 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516100960TRLO1.1.1 |
|
|
|
08:23:16 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516101070TRLO1.1.1 |
|
|
|
08:23:56 |
GMT |
2 |
13.630 |
GBP |
XLON |
00516101302TRLO1.1.1 |
|
|
|
08:25:54 |
GMT |
1 |
13.550 |
GBP |
XLON |
00516101944TRLO1.1.1 |
|
|
|
08:25:59 |
GMT |
32 |
13.530 |
GBP |
XLON |
00516101964TRLO1.1.1 |
|
|
|
08:25:59 |
GMT |
32 |
13.530 |
GBP |
XLON |
00516101965TRLO1.1.1 |
|
|
|
08:27:24 |
GMT |
4 |
13.510 |
GBP |
XLON |
00516102520TRLO1.1.1 |
|
|
|
08:29:08 |
GMT |
18 |
13.470 |
GBP |
XLON |
00516103161TRLO1.1.1 |
|
|
|
08:29:22 |
GMT |
26 |
13.470 |
GBP |
XLON |
00516103282TRLO1.1.1 |
|
|
|
08:30:00 |
GMT |
11 |
13.440 |
GBP |
XLON |
00516103454TRLO1.1.1 |
|
|
|
08:30:15 |
GMT |
7 |
13.440 |
GBP |
XLON |
00516103549TRLO1.1.1 |
|
|
|
08:30:20 |
GMT |
2 |
13.410 |
GBP |
XLON |
00516103570TRLO1.1.1 |
|
|
|
08:31:27 |
GMT |
1 |
13.460 |
GBP |
XLON |
00516103836TRLO1.1.1 |
|
|
|
08:31:46 |
GMT |
1 |
13.460 |
GBP |
XLON |
00516103907TRLO1.1.1 |
|
|
|
08:31:59 |
GMT |
1 |
13.490 |
GBP |
XLON |
00516103951TRLO1.1.1 |
|
|
|
08:35:45 |
GMT |
2 |
13.450 |
GBP |
XLON |
00516104910TRLO1.1.1 |
|
|
|
08:35:47 |
GMT |
1 |
13.450 |
GBP |
XLON |
00516104926TRLO1.1.1 |
|
|
|
08:35:51 |
GMT |
4 |
13.450 |
GBP |
XLON |
00516104989TRLO1.1.1 |
|
|
|
08:36:32 |
GMT |
7 |
13.380 |
GBP |
XLON |
00516105205TRLO1.1.1 |
|
|
|
08:36:32 |
GMT |
11 |
13.380 |
GBP |
XLON |
00516105206TRLO1.1.1 |
|
|
|
08:37:18 |
GMT |
19 |
13.360 |
GBP |
XLON |
00516105357TRLO1.1.1 |
|
|
|
08:37:28 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516105395TRLO1.1.1 |
|
|
|
08:38:25 |
GMT |
49 |
13.280 |
GBP |
XLON |
00516105605TRLO1.1.1 |
|
|
|
08:38:25 |
GMT |
98 |
13.280 |
GBP |
XLON |
00516105604TRLO1.1.1 |
|
|
|
08:38:39 |
GMT |
31 |
13.290 |
GBP |
XLON |
00516105693TRLO1.1.1 |
|
|
|
08:38:40 |
GMT |
50 |
13.280 |
GBP |
XLON |
00516105712TRLO1.1.1 |
|
|
|
08:39:00 |
GMT |
1 |
13.260 |
GBP |
XLON |
00516105766TRLO1.1.1 |
|
|
|
08:39:09 |
GMT |
1 |
13.240 |
GBP |
XLON |
00516105801TRLO1.1.1 |
|
|
|
08:41:15 |
GMT |
4 |
13.230 |
GBP |
XLON |
00516106309TRLO1.1.1 |
|
|
|
08:42:07 |
GMT |
1 |
13.280 |
GBP |
XLON |
00516106512TRLO1.1.1 |
|
|
|
08:42:08 |
GMT |
2 |
13.290 |
GBP |
XLON |
00516106518TRLO1.1.1 |
|
|
|
08:43:19 |
GMT |
13 |
13.340 |
GBP |
XLON |
00516106865TRLO1.1.1 |
|
|
|
08:44:06 |
GMT |
7 |
13.330 |
GBP |
XLON |
00516107060TRLO1.1.1 |
|
|
|
08:45:28 |
GMT |
11 |
13.400 |
GBP |
XLON |
00516107339TRLO1.1.1 |
|
|
|
08:46:19 |
GMT |
1 |
13.400 |
GBP |
XLON |
00516107516TRLO1.1.1 |
|
|
|
08:47:48 |
GMT |
2 |
13.540 |
GBP |
XLON |
00516107822TRLO1.1.1 |
|
|
|
08:47:52 |
GMT |
1 |
13.540 |
GBP |
XLON |
00516107829TRLO1.1.1 |
|
|
|
08:49:53 |
GMT |
4 |
13.540 |
GBP |
XLON |
00516108351TRLO1.1.1 |
|
|
|
08:49:53 |
GMT |
10 |
13.540 |
GBP |
XLON |
00516108350TRLO1.1.1 |
|
|
|
08:49:54 |
GMT |
33 |
13.530 |
GBP |
XLON |
00516108356TRLO1.1.1 |
|
|
|
08:50:17 |
GMT |
22 |
13.530 |
GBP |
XLON |
00516108459TRLO1.1.1 |
|
|
|
08:50:38 |
GMT |
1 |
13.510 |
GBP |
XLON |
00516108568TRLO1.1.1 |
|
|
|
08:51:19 |
GMT |
1 |
13.510 |
GBP |
XLON |
00516108750TRLO1.1.1 |
|
|
|
08:53:47 |
GMT |
7 |
13.600 |
GBP |
XLON |
00516109487TRLO1.1.1 |
|
|
|
08:55:13 |
GMT |
31 |
13.520 |
GBP |
XLON |
00516109786TRLO1.1.1 |
|
|
|
08:55:20 |
GMT |
2 |
13.520 |
GBP |
XLON |
00516109802TRLO1.1.1 |
|
|
|
08:55:44 |
GMT |
1 |
13.530 |
GBP |
XLON |
00516109910TRLO1.1.1 |
|
|
|
08:58:23 |
GMT |
4 |
13.510 |
GBP |
XLON |
00516110460TRLO1.1.1 |
|
|
|
08:58:23 |
GMT |
1 |
13.510 |
GBP |
XLON |
00516110461TRLO1.1.1 |
|
|
|
08:58:23 |
GMT |
1 |
13.510 |
GBP |
XLON |
00516110462TRLO1.1.1 |
|
|
|
08:58:23 |
GMT |
1 |
13.510 |
GBP |
XLON |
00516110463TRLO1.1.1 |
|
|
|
09:01:31 |
GMT |
12 |
13.590 |
GBP |
XLON |
00516111213TRLO1.1.1 |
|
|
|
09:02:14 |
GMT |
7 |
13.590 |
GBP |
XLON |
00516111426TRLO1.1.1 |
|
|
|
09:02:51 |
GMT |
2 |
13.580 |
GBP |
XLON |
00516111619TRLO1.1.1 |
|
|
|
09:02:53 |
GMT |
22 |
13.570 |
GBP |
XLON |
00516111626TRLO1.1.1 |
|
|
|
09:04:33 |
GMT |
1 |
13.560 |
GBP |
XLON |
00516112006TRLO1.1.1 |
|
|
|
09:06:57 |
GMT |
1 |
13.560 |
GBP |
XLON |
00516112711TRLO1.1.1 |
|
|
|
09:09:10 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516113402TRLO1.1.1 |
|
|
|
09:09:10 |
GMT |
4 |
13.580 |
GBP |
XLON |
00516113400TRLO1.1.1 |
|
|
|
09:09:10 |
GMT |
11 |
13.580 |
GBP |
XLON |
00516113401TRLO1.1.1 |
|
|
|
09:10:04 |
GMT |
2 |
13.560 |
GBP |
XLON |
00516113633TRLO1.1.1 |
|
|
|
09:11:11 |
GMT |
1 |
13.570 |
GBP |
XLON |
00516113890TRLO1.1.1 |
|
|
|
09:11:11 |
GMT |
7 |
13.570 |
GBP |
XLON |
00516113891TRLO1.1.1 |
|
|
|
09:12:20 |
GMT |
22 |
13.580 |
GBP |
XLON |
00516114104TRLO1.1.1 |
|
|
|
09:13:32 |
GMT |
4 |
13.580 |
GBP |
XLON |
00516114345TRLO1.1.1 |
|
|
|
09:15:44 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516115133TRLO1.1.1 |
|
|
|
09:15:48 |
GMT |
2 |
13.600 |
GBP |
XLON |
00516115159TRLO1.1.1 |
|
|
|
09:15:50 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516115170TRLO1.1.1 |
|
|
|
09:16:06 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516115366TRLO1.1.1 |
|
|
|
09:17:06 |
GMT |
11 |
13.600 |
GBP |
XLON |
00516115593TRLO1.1.1 |
|
|
|
09:17:42 |
GMT |
8 |
13.590 |
GBP |
XLON |
00516115730TRLO1.1.1 |
|
|
|
09:18:21 |
GMT |
32 |
13.530 |
GBP |
XLON |
00516115857TRLO1.1.1 |
|
|
|
09:18:28 |
GMT |
16 |
13.530 |
GBP |
XLON |
00516115884TRLO1.1.1 |
|
|
|
09:19:22 |
GMT |
1 |
13.530 |
GBP |
XLON |
00516116094TRLO1.1.1 |
|
|
|
09:19:22 |
GMT |
37 |
13.530 |
GBP |
XLON |
00516116095TRLO1.1.1 |
|
|
|
09:20:06 |
GMT |
4 |
13.530 |
GBP |
XLON |
00516116234TRLO1.1.1 |
|
|
|
09:20:11 |
GMT |
2 |
13.530 |
GBP |
XLON |
00516116259TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
1 |
13.530 |
GBP |
XLON |
00516116377TRLO1.1.1 |
|
|
|
09:21:46 |
GMT |
1 |
13.530 |
GBP |
XLON |
00516116638TRLO1.1.1 |
|
|
|
09:24:36 |
GMT |
1 |
13.510 |
GBP |
XLON |
00516117293TRLO1.1.1 |
|
|
|
09:24:36 |
GMT |
11 |
13.510 |
GBP |
XLON |
00516117291TRLO1.1.1 |
|
|
|
09:24:36 |
GMT |
25 |
13.510 |
GBP |
XLON |
00516117292TRLO1.1.1 |
|
|
|
09:24:36 |
GMT |
1 |
13.510 |
GBP |
XLON |
00516117294TRLO1.1.1 |
|
|
|
09:25:48 |
GMT |
6 |
13.540 |
GBP |
XLON |
00516117573TRLO1.1.1 |
|
|
|
09:27:53 |
GMT |
21 |
13.520 |
GBP |
XLON |
00516118062TRLO1.1.1 |
|
|
|
09:28:02 |
GMT |
2 |
13.520 |
GBP |
XLON |
00516118092TRLO1.1.1 |
|
|
|
09:29:45 |
GMT |
4 |
13.510 |
GBP |
XLON |
00516118483TRLO1.1.1 |
|
|
|
09:32:35 |
GMT |
11 |
13.520 |
GBP |
XLON |
00516119323TRLO1.1.1 |
|
|
|
09:32:53 |
GMT |
1 |
13.520 |
GBP |
XLON |
00516119382TRLO1.1.1 |
|
|
|
09:33:12 |
GMT |
32 |
13.500 |
GBP |
XLON |
00516119503TRLO1.1.1 |
|
|
|
09:34:55 |
GMT |
7 |
13.480 |
GBP |
XLON |
00516119842TRLO1.1.1 |
|
|
|
09:35:39 |
GMT |
1 |
13.530 |
GBP |
XLON |
00516120023TRLO1.1.1 |
|
|
|
09:35:41 |
GMT |
2 |
13.530 |
GBP |
XLON |
00516120030TRLO1.1.1 |
|
|
|
09:35:45 |
GMT |
1 |
13.530 |
GBP |
XLON |
00516120050TRLO1.1.1 |
|
|
|
09:36:53 |
GMT |
1 |
13.490 |
GBP |
XLON |
00516120447TRLO1.1.1 |
|
|
|
09:37:15 |
GMT |
19 |
13.490 |
GBP |
XLON |
00516120564TRLO1.1.1 |
|
|
|
09:37:42 |
GMT |
1 |
13.480 |
GBP |
XLON |
00516120673TRLO1.1.1 |
|
|
|
09:37:42 |
GMT |
4 |
13.480 |
GBP |
XLON |
00516120674TRLO1.1.1 |
|
|
|
09:39:00 |
GMT |
11 |
13.480 |
GBP |
XLON |
00516121041TRLO1.1.1 |
|
|
|
09:39:40 |
GMT |
29 |
13.430 |
GBP |
XLON |
00516121156TRLO1.1.1 |
|
|
|
09:42:41 |
GMT |
2 |
13.400 |
GBP |
XLON |
00516121903TRLO1.1.1 |
|
|
|
09:43:51 |
GMT |
1 |
13.390 |
GBP |
XLON |
00516122173TRLO1.1.1 |
|
|
|
09:45:53 |
GMT |
7 |
13.350 |
GBP |
XLON |
00516122664TRLO1.1.1 |
|
|
|
09:47:04 |
GMT |
1 |
13.340 |
GBP |
XLON |
00516122913TRLO1.1.1 |
|
|
|
09:47:04 |
GMT |
4 |
13.340 |
GBP |
XLON |
00516122912TRLO1.1.1 |
|
|
|
09:47:18 |
GMT |
11 |
13.330 |
GBP |
XLON |
00516122986TRLO1.1.1 |
|
|
|
09:48:30 |
GMT |
26 |
13.340 |
GBP |
XLON |
00516123277TRLO1.1.1 |
|
|
|
09:48:31 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516123286TRLO1.1.1 |
|
|
|
09:48:35 |
GMT |
2 |
13.350 |
GBP |
XLON |
00516123298TRLO1.1.1 |
|
|
|
09:48:55 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516123348TRLO1.1.1 |
|
|
|
09:48:59 |
GMT |
38 |
13.350 |
GBP |
XLON |
00516123356TRLO1.1.1 |
|
|
|
09:50:48 |
GMT |
1 |
13.390 |
GBP |
XLON |
00516123798TRLO1.1.1 |
|
|
|
09:50:50 |
GMT |
1 |
13.390 |
GBP |
XLON |
00516123811TRLO1.1.1 |
|
|
|
09:50:55 |
GMT |
4 |
13.390 |
GBP |
XLON |
00516123832TRLO1.1.1 |
|
|
|
09:51:04 |
GMT |
1 |
13.390 |
GBP |
XLON |
00516123852TRLO1.1.1 |
|
|
|
09:51:06 |
GMT |
1 |
13.390 |
GBP |
XLON |
00516123858TRLO1.1.1 |
|
|
|
09:51:45 |
GMT |
2 |
13.380 |
GBP |
XLON |
00516124006TRLO1.1.1 |
|
|
|
09:51:48 |
GMT |
7 |
13.380 |
GBP |
XLON |
00516124023TRLO1.1.1 |
|
|
|
09:52:34 |
GMT |
25 |
13.380 |
GBP |
XLON |
00516124173TRLO1.1.1 |
|
|
|
09:52:37 |
GMT |
12 |
13.380 |
GBP |
XLON |
00516124180TRLO1.1.1 |
|
|
|
09:53:52 |
GMT |
1 |
13.370 |
GBP |
XLON |
00516124519TRLO1.1.1 |
|
|
|
09:55:27 |
GMT |
20 |
13.380 |
GBP |
XLON |
00516124819TRLO1.1.1 |
|
|
|
09:55:31 |
GMT |
4 |
13.380 |
GBP |
XLON |
00516124880TRLO1.1.1 |
|
|
|
09:55:46 |
GMT |
7 |
13.380 |
GBP |
XLON |
00516124937TRLO1.1.1 |
|
|
|
09:55:47 |
GMT |
2 |
13.380 |
GBP |
XLON |
00516124943TRLO1.1.1 |
|
|
|
09:59:58 |
GMT |
1 |
13.400 |
GBP |
XLON |
00516125899TRLO1.1.1 |
|
|
|
09:59:58 |
GMT |
1 |
13.400 |
GBP |
XLON |
00516125900TRLO1.1.1 |
|
|
|
10:02:42 |
GMT |
10 |
13.390 |
GBP |
XLON |
00516126648TRLO1.1.1 |
|
|
|
10:02:42 |
GMT |
29 |
13.390 |
GBP |
XLON |
00516126649TRLO1.1.1 |
|
|
|
10:06:17 |
GMT |
7 |
13.380 |
GBP |
XLON |
00516127590TRLO1.1.1 |
|
|
|
10:06:17 |
GMT |
19 |
13.380 |
GBP |
XLON |
00516127591TRLO1.1.1 |
|
|
|
10:06:17 |
GMT |
1 |
13.380 |
GBP |
XLON |
00516127593TRLO1.1.1 |
|
|
|
10:06:17 |
GMT |
2 |
13.380 |
GBP |
XLON |
00516127592TRLO1.1.1 |
|
|
|
10:06:17 |
GMT |
4 |
13.380 |
GBP |
XLON |
00516127594TRLO1.1.1 |
|
|
|
10:06:17 |
GMT |
1 |
13.380 |
GBP |
XLON |
00516127595TRLO1.1.1 |
|
|
|
10:06:52 |
GMT |
1 |
13.380 |
GBP |
XLON |
00516127746TRLO1.1.1 |
|
|
|
10:06:57 |
GMT |
1 |
13.380 |
GBP |
XLON |
00516127799TRLO1.1.1 |
|
|
|
10:08:18 |
GMT |
11 |
13.380 |
GBP |
XLON |
00516128109TRLO1.1.1 |
|
|
|
10:08:18 |
GMT |
31 |
13.380 |
GBP |
XLON |
00516128110TRLO1.1.1 |
|
|
|
10:09:07 |
GMT |
21 |
13.380 |
GBP |
XLON |
00516128301TRLO1.1.1 |
|
|
|
10:09:07 |
GMT |
1 |
13.380 |
GBP |
XLON |
00516128302TRLO1.1.1 |
|
|
|
10:09:07 |
GMT |
2 |
13.380 |
GBP |
XLON |
00516128303TRLO1.1.1 |
|
|
|
10:09:08 |
GMT |
1 |
13.380 |
GBP |
XLON |
00516128311TRLO1.1.1 |
|
|
|
10:09:39 |
GMT |
4 |
13.380 |
GBP |
XLON |
00516128454TRLO1.1.1 |
|
|
|
10:09:39 |
GMT |
7 |
13.380 |
GBP |
XLON |
00516128453TRLO1.1.1 |
|
|
|
10:12:33 |
GMT |
11 |
13.430 |
GBP |
XLON |
00516129590TRLO1.1.1 |
|
|
|
10:12:39 |
GMT |
1 |
13.430 |
GBP |
XLON |
00516129622TRLO1.1.1 |
|
|
|
10:13:50 |
GMT |
2 |
13.410 |
GBP |
XLON |
00516129930TRLO1.1.1 |
|
|
|
10:13:50 |
GMT |
1 |
13.410 |
GBP |
XLON |
00516129931TRLO1.1.1 |
|
|
|
10:16:45 |
GMT |
1 |
13.370 |
GBP |
XLON |
00516130615TRLO1.1.1 |
|
|
|
10:17:35 |
GMT |
31 |
13.370 |
GBP |
XLON |
00516130839TRLO1.1.1 |
|
|
|
10:17:35 |
GMT |
4 |
13.370 |
GBP |
XLON |
00516130842TRLO1.1.1 |
|
|
|
10:17:43 |
GMT |
7 |
13.370 |
GBP |
XLON |
00516130880TRLO1.1.1 |
|
|
|
10:19:54 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516131581TRLO1.1.1 |
|
|
|
10:20:04 |
GMT |
20 |
13.360 |
GBP |
XLON |
00516131634TRLO1.1.1 |
|
|
|
10:20:08 |
GMT |
11 |
13.350 |
GBP |
XLON |
00516131655TRLO1.1.1 |
|
|
|
10:21:13 |
GMT |
2 |
13.350 |
GBP |
XLON |
00516131902TRLO1.1.1 |
|
|
|
10:26:37 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516133374TRLO1.1.1 |
|
|
|
10:27:55 |
GMT |
1 |
13.330 |
GBP |
XLON |
00516133769TRLO1.1.1 |
|
|
|
10:27:55 |
GMT |
33 |
13.330 |
GBP |
XLON |
00516133770TRLO1.1.1 |
|
|
|
10:28:39 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516133970TRLO1.1.1 |
|
|
|
10:29:47 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516134329TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
2 |
13.360 |
GBP |
XLON |
00516135177TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
10 |
13.360 |
GBP |
XLON |
00516135178TRLO1.1.1 |
|
|
|
10:32:14 |
GMT |
7 |
13.360 |
GBP |
XLON |
00516135261TRLO1.1.1 |
|
|
|
10:33:06 |
GMT |
20 |
13.370 |
GBP |
XLON |
00516135494TRLO1.1.1 |
|
|
|
10:34:47 |
GMT |
1 |
13.320 |
GBP |
XLON |
00516136043TRLO1.1.1 |
|
|
|
10:38:10 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516136912TRLO1.1.1 |
|
|
|
10:38:10 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516136913TRLO1.1.1 |
|
|
|
10:38:40 |
GMT |
7 |
13.350 |
GBP |
XLON |
00516137060TRLO1.1.1 |
|
|
|
10:38:40 |
GMT |
31 |
13.350 |
GBP |
XLON |
00516137061TRLO1.1.1 |
|
|
|
10:39:14 |
GMT |
2 |
13.360 |
GBP |
XLON |
00516137201TRLO1.1.1 |
|
|
|
10:40:19 |
GMT |
18 |
13.360 |
GBP |
XLON |
00516137428TRLO1.1.1 |
|
|
|
10:40:24 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516137438TRLO1.1.1 |
|
|
|
10:41:17 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516137616TRLO1.1.1 |
|
|
|
10:41:17 |
GMT |
12 |
13.360 |
GBP |
XLON |
00516137617TRLO1.1.1 |
|
|
|
10:41:41 |
GMT |
7 |
13.360 |
GBP |
XLON |
00516137698TRLO1.1.1 |
|
|
|
10:44:21 |
GMT |
2 |
13.350 |
GBP |
XLON |
00516138299TRLO1.1.1 |
|
|
|
10:44:33 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516138352TRLO1.1.1 |
|
|
|
10:44:39 |
GMT |
4 |
13.350 |
GBP |
XLON |
00516138377TRLO1.1.1 |
|
|
|
10:44:57 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516138441TRLO1.1.1 |
|
|
|
10:45:03 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516138459TRLO1.1.1 |
|
|
|
10:45:16 |
GMT |
34 |
13.350 |
GBP |
XLON |
00516138498TRLO1.1.1 |
|
|
|
10:45:28 |
GMT |
7 |
13.340 |
GBP |
XLON |
00516138537TRLO1.1.1 |
|
|
|
10:47:58 |
GMT |
1 |
13.330 |
GBP |
XLON |
00516138989TRLO1.1.1 |
|
|
|
10:47:58 |
GMT |
2 |
13.330 |
GBP |
XLON |
00516138990TRLO1.1.1 |
|
|
|
10:47:58 |
GMT |
22 |
13.330 |
GBP |
XLON |
00516138988TRLO1.1.1 |
|
|
|
10:48:18 |
GMT |
3 |
13.330 |
GBP |
XLON |
00516139097TRLO1.1.1 |
|
|
|
10:48:18 |
GMT |
10 |
13.330 |
GBP |
XLON |
00516139096TRLO1.1.1 |
|
|
|
10:49:07 |
GMT |
1 |
13.330 |
GBP |
XLON |
00516139248TRLO1.1.1 |
|
|
|
10:49:19 |
GMT |
4 |
13.330 |
GBP |
XLON |
00516139302TRLO1.1.1 |
|
|
|
10:50:59 |
GMT |
1 |
13.310 |
GBP |
XLON |
00516139709TRLO1.1.1 |
|
|
|
10:50:59 |
GMT |
28 |
13.310 |
GBP |
XLON |
00516139708TRLO1.1.1 |
|
|
|
10:51:55 |
GMT |
1 |
13.310 |
GBP |
XLON |
00516139941TRLO1.1.1 |
|
|
|
10:51:55 |
GMT |
7 |
13.310 |
GBP |
XLON |
00516139940TRLO1.1.1 |
|
|
|
10:52:57 |
GMT |
2 |
13.310 |
GBP |
XLON |
00516140181TRLO1.1.1 |
|
|
|
10:53:33 |
GMT |
9 |
13.310 |
GBP |
XLON |
00516140298TRLO1.1.1 |
|
|
|
10:53:33 |
GMT |
22 |
13.310 |
GBP |
XLON |
00516140299TRLO1.1.1 |
|
|
|
10:55:43 |
GMT |
4 |
13.330 |
GBP |
XLON |
00516140903TRLO1.1.1 |
|
|
|
10:56:53 |
GMT |
1 |
13.340 |
GBP |
XLON |
00516141130TRLO1.1.1 |
|
|
|
10:56:59 |
GMT |
28 |
13.330 |
GBP |
XLON |
00516141169TRLO1.1.1 |
|
|
|
10:58:13 |
GMT |
7 |
13.340 |
GBP |
XLON |
00516141513TRLO1.1.1 |
|
|
|
10:59:17 |
GMT |
2 |
13.340 |
GBP |
XLON |
00516141940TRLO1.1.1 |
|
|
|
10:59:17 |
GMT |
1 |
13.340 |
GBP |
XLON |
00516141942TRLO1.1.1 |
|
|
|
10:59:17 |
GMT |
1 |
13.340 |
GBP |
XLON |
00516141943TRLO1.1.1 |
|
|
|
10:59:17 |
GMT |
1 |
13.340 |
GBP |
XLON |
00516141944TRLO1.1.1 |
|
|
|
10:59:17 |
GMT |
11 |
13.340 |
GBP |
XLON |
00516141941TRLO1.1.1 |
|
|
|
11:01:16 |
GMT |
1 |
13.340 |
GBP |
XLON |
00516142466TRLO1.1.1 |
|
|
|
11:01:16 |
GMT |
22 |
13.340 |
GBP |
XLON |
00516142467TRLO1.1.1 |
|
|
|
11:02:50 |
GMT |
1 |
13.340 |
GBP |
XLON |
00516142821TRLO1.1.1 |
|
|
|
11:02:50 |
GMT |
4 |
13.340 |
GBP |
XLON |
00516142822TRLO1.1.1 |
|
|
|
11:05:10 |
GMT |
2 |
13.340 |
GBP |
XLON |
00516143382TRLO1.1.1 |
|
|
|
11:05:38 |
GMT |
11 |
13.350 |
GBP |
XLON |
00516143513TRLO1.1.1 |
|
|
|
11:06:54 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516143793TRLO1.1.1 |
|
|
|
11:06:54 |
GMT |
32 |
13.360 |
GBP |
XLON |
00516143794TRLO1.1.1 |
|
|
|
11:06:54 |
GMT |
7 |
13.360 |
GBP |
XLON |
00516143795TRLO1.1.1 |
|
|
|
11:07:45 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516143955TRLO1.1.1 |
|
|
|
11:09:03 |
GMT |
14 |
13.340 |
GBP |
XLON |
00516144218TRLO1.1.1 |
|
|
|
11:12:32 |
GMT |
2 |
13.370 |
GBP |
XLON |
00516144950TRLO1.1.1 |
|
|
|
11:12:32 |
GMT |
1 |
13.370 |
GBP |
XLON |
00516144952TRLO1.1.1 |
|
|
|
11:12:32 |
GMT |
4 |
13.370 |
GBP |
XLON |
00516144951TRLO1.1.1 |
|
|
|
11:14:51 |
GMT |
7 |
13.370 |
GBP |
XLON |
00516145513TRLO1.1.1 |
|
|
|
11:14:51 |
GMT |
31 |
13.370 |
GBP |
XLON |
00516145514TRLO1.1.1 |
|
|
|
11:15:22 |
GMT |
12 |
13.380 |
GBP |
XLON |
00516145618TRLO1.1.1 |
|
|
|
11:17:23 |
GMT |
1 |
13.430 |
GBP |
XLON |
00516146052TRLO1.1.1 |
|
|
|
11:17:23 |
GMT |
1 |
13.430 |
GBP |
XLON |
00516146053TRLO1.1.1 |
|
|
|
11:17:23 |
GMT |
1 |
13.430 |
GBP |
XLON |
00516146054TRLO1.1.1 |
|
|
|
11:17:23 |
GMT |
2 |
13.430 |
GBP |
XLON |
00516146055TRLO1.1.1 |
|
|
|
11:17:55 |
GMT |
1 |
13.410 |
GBP |
XLON |
00516146168TRLO1.1.1 |
|
|
|
11:19:06 |
GMT |
4 |
13.440 |
GBP |
XLON |
00516146652TRLO1.1.1 |
|
|
|
11:20:47 |
GMT |
20 |
13.430 |
GBP |
XLON |
00516147018TRLO1.1.1 |
|
|
|
11:20:47 |
GMT |
25 |
13.430 |
GBP |
XLON |
00516147019TRLO1.1.1 |
|
|
|
11:23:36 |
GMT |
10 |
13.420 |
GBP |
XLON |
00516147799TRLO1.1.1 |
|
|
|
11:25:03 |
GMT |
1 |
13.410 |
GBP |
XLON |
00516148314TRLO1.1.1 |
|
|
|
11:25:03 |
GMT |
8 |
13.410 |
GBP |
XLON |
00516148315TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
2 |
13.410 |
GBP |
XLON |
00516148428TRLO1.1.1 |
|
|
|
11:27:20 |
GMT |
1 |
13.470 |
GBP |
XLON |
00516149025TRLO1.1.1 |
|
|
|
11:27:59 |
GMT |
1 |
13.490 |
GBP |
XLON |
00516149174TRLO1.1.1 |
|
|
|
11:28:49 |
GMT |
4 |
13.490 |
GBP |
XLON |
00516149399TRLO1.1.1 |
|
|
|
11:30:26 |
GMT |
16 |
13.490 |
GBP |
XLON |
00516149743TRLO1.1.1 |
|
|
|
11:30:26 |
GMT |
1 |
13.490 |
GBP |
XLON |
00516149744TRLO1.1.1 |
|
|
|
11:31:55 |
GMT |
11 |
13.470 |
GBP |
XLON |
00516150124TRLO1.1.1 |
|
|
|
11:32:04 |
GMT |
6 |
13.460 |
GBP |
XLON |
00516150178TRLO1.1.1 |
|
|
|
11:32:54 |
GMT |
2 |
13.460 |
GBP |
XLON |
00516150445TRLO1.1.1 |
|
|
|
11:34:38 |
GMT |
18 |
13.450 |
GBP |
XLON |
00516150778TRLO1.1.1 |
|
|
|
11:34:38 |
GMT |
1 |
13.450 |
GBP |
XLON |
00516150779TRLO1.1.1 |
|
|
|
11:34:53 |
GMT |
1 |
13.440 |
GBP |
XLON |
00516150805TRLO1.1.1 |
|
|
|
11:34:57 |
GMT |
4 |
13.440 |
GBP |
XLON |
00516150817TRLO1.1.1 |
|
|
|
11:35:35 |
GMT |
37 |
13.400 |
GBP |
XLON |
00516150965TRLO1.1.1 |
|
|
|
11:35:59 |
GMT |
1 |
13.400 |
GBP |
XLON |
00516151095TRLO1.1.1 |
|
|
|
11:36:30 |
GMT |
1 |
13.410 |
GBP |
XLON |
00516151202TRLO1.1.1 |
|
|
|
11:37:13 |
GMT |
11 |
13.410 |
GBP |
XLON |
00516151316TRLO1.1.1 |
|
|
|
11:37:19 |
GMT |
2 |
13.410 |
GBP |
XLON |
00516151332TRLO1.1.1 |
|
|
|
11:38:57 |
GMT |
7 |
13.410 |
GBP |
XLON |
00516151669TRLO1.1.1 |
|
|
|
11:39:24 |
GMT |
1 |
13.420 |
GBP |
XLON |
00516151738TRLO1.1.1 |
|
|
|
11:40:05 |
GMT |
18 |
13.460 |
GBP |
XLON |
00516151862TRLO1.1.1 |
|
|
|
11:40:12 |
GMT |
4 |
13.460 |
GBP |
XLON |
00516151886TRLO1.1.1 |
|
|
|
11:40:13 |
GMT |
37 |
13.460 |
GBP |
XLON |
00516151892TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
7 |
13.500 |
GBP |
XLON |
00516153024TRLO1.1.1 |
|
|
|
11:45:44 |
GMT |
1 |
13.500 |
GBP |
XLON |
00516153066TRLO1.1.1 |
|
|
|
11:45:46 |
GMT |
16 |
13.500 |
GBP |
XLON |
00516153076TRLO1.1.1 |
|
|
|
11:45:49 |
GMT |
1 |
13.500 |
GBP |
XLON |
00516153083TRLO1.1.1 |
|
|
|
11:45:49 |
GMT |
2 |
13.500 |
GBP |
XLON |
00516153084TRLO1.1.1 |
|
|
|
11:47:37 |
GMT |
12 |
13.500 |
GBP |
XLON |
00516153432TRLO1.1.1 |
|
|
|
11:47:48 |
GMT |
1 |
13.500 |
GBP |
XLON |
00516153509TRLO1.1.1 |
|
|
|
11:48:32 |
GMT |
4 |
13.490 |
GBP |
XLON |
00516153637TRLO1.1.1 |
|
|
|
11:49:02 |
GMT |
30 |
13.490 |
GBP |
XLON |
00516153709TRLO1.1.1 |
|
|
|
11:49:18 |
GMT |
2 |
13.490 |
GBP |
XLON |
00516153783TRLO1.1.1 |
|
|
|
11:49:29 |
GMT |
1 |
13.490 |
GBP |
XLON |
00516153847TRLO1.1.1 |
|
|
|
11:52:49 |
GMT |
1 |
13.550 |
GBP |
XLON |
00516154651TRLO1.1.1 |
|
|
|
11:55:15 |
GMT |
1 |
13.520 |
GBP |
XLON |
00516155180TRLO1.1.1 |
|
|
|
11:55:15 |
GMT |
1 |
13.520 |
GBP |
XLON |
00516155181TRLO1.1.1 |
|
|
|
11:56:44 |
GMT |
10 |
13.500 |
GBP |
XLON |
00516155629TRLO1.1.1 |
|
|
|
11:59:29 |
GMT |
1 |
13.540 |
GBP |
XLON |
00516156212TRLO1.1.1 |
|
|
|
11:59:29 |
GMT |
7 |
13.540 |
GBP |
XLON |
00516156213TRLO1.1.1 |
|
|
|
12:00:18 |
GMT |
2 |
13.540 |
GBP |
XLON |
00516156398TRLO1.1.1 |
|
|
|
12:00:18 |
GMT |
20 |
13.540 |
GBP |
XLON |
00516156397TRLO1.1.1 |
|
|
|
12:01:12 |
GMT |
4 |
13.510 |
GBP |
XLON |
00516156607TRLO1.1.1 |
|
|
|
12:05:33 |
GMT |
1 |
13.460 |
GBP |
XLON |
00516157757TRLO1.1.1 |
|
|
|
12:07:42 |
GMT |
1 |
13.450 |
GBP |
XLON |
00516158195TRLO1.1.1 |
|
|
|
12:07:42 |
GMT |
2 |
13.450 |
GBP |
XLON |
00516158196TRLO1.1.1 |
|
|
|
12:07:42 |
GMT |
11 |
13.450 |
GBP |
XLON |
00516158194TRLO1.1.1 |
|
|
|
12:07:42 |
GMT |
34 |
13.450 |
GBP |
XLON |
00516158193TRLO1.1.1 |
|
|
|
12:07:42 |
GMT |
7 |
13.450 |
GBP |
XLON |
00516158197TRLO1.1.1 |
|
|
|
12:07:53 |
GMT |
1 |
13.450 |
GBP |
XLON |
00516158278TRLO1.1.1 |
|
|
|
12:08:20 |
GMT |
4 |
13.450 |
GBP |
XLON |
00516158377TRLO1.1.1 |
|
|
|
12:09:00 |
GMT |
25 |
13.430 |
GBP |
XLON |
00516158718TRLO1.1.1 |
|
|
|
12:11:12 |
GMT |
1 |
13.390 |
GBP |
XLON |
00516159615TRLO1.1.1 |
|
|
|
12:11:12 |
GMT |
18 |
13.390 |
GBP |
XLON |
00516159616TRLO1.1.1 |
|
|
|
12:11:53 |
GMT |
11 |
13.360 |
GBP |
XLON |
00516159757TRLO1.1.1 |
|
|
|
12:13:13 |
GMT |
2 |
13.370 |
GBP |
XLON |
00516160228TRLO1.1.1 |
|
|
|
12:17:46 |
GMT |
1 |
13.400 |
GBP |
XLON |
00516161379TRLO1.1.1 |
|
|
|
12:17:46 |
GMT |
1 |
13.400 |
GBP |
XLON |
00516161380TRLO1.1.1 |
|
|
|
12:17:50 |
GMT |
1 |
13.420 |
GBP |
XLON |
00516161392TRLO1.1.1 |
|
|
|
12:18:19 |
GMT |
4 |
13.420 |
GBP |
XLON |
00516161512TRLO1.1.1 |
|
|
|
12:18:25 |
GMT |
18 |
13.420 |
GBP |
XLON |
00516161529TRLO1.1.1 |
|
|
|
12:18:43 |
GMT |
7 |
13.410 |
GBP |
XLON |
00516161582TRLO1.1.1 |
|
|
|
12:20:16 |
GMT |
31 |
13.410 |
GBP |
XLON |
00516161909TRLO1.1.1 |
|
|
|
12:20:37 |
GMT |
2 |
13.400 |
GBP |
XLON |
00516162044TRLO1.1.1 |
|
|
|
12:22:05 |
GMT |
12 |
13.360 |
GBP |
XLON |
00516162322TRLO1.1.1 |
|
|
|
12:22:29 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516162383TRLO1.1.1 |
|
|
|
12:22:39 |
GMT |
1 |
13.340 |
GBP |
XLON |
00516162456TRLO1.1.1 |
|
|
|
12:23:55 |
GMT |
18 |
13.340 |
GBP |
XLON |
00516162690TRLO1.1.1 |
|
|
|
12:24:04 |
GMT |
7 |
13.340 |
GBP |
XLON |
00516162721TRLO1.1.1 |
|
|
|
12:24:45 |
GMT |
4 |
13.340 |
GBP |
XLON |
00516162844TRLO1.1.1 |
|
|
|
12:25:02 |
GMT |
1 |
13.340 |
GBP |
XLON |
00516162931TRLO1.1.1 |
|
|
|
12:25:23 |
GMT |
1 |
13.340 |
GBP |
XLON |
00516163156TRLO1.1.1 |
|
|
|
12:30:06 |
GMT |
2 |
13.330 |
GBP |
XLON |
00516164236TRLO1.1.1 |
|
|
|
12:30:06 |
GMT |
1 |
13.330 |
GBP |
XLON |
00516164237TRLO1.1.1 |
|
|
|
12:30:06 |
GMT |
30 |
13.330 |
GBP |
XLON |
00516164238TRLO1.1.1 |
|
|
|
12:30:12 |
GMT |
10 |
13.330 |
GBP |
XLON |
00516164275TRLO1.1.1 |
|
|
|
12:34:18 |
GMT |
7 |
13.360 |
GBP |
XLON |
00516165586TRLO1.1.1 |
|
|
|
12:34:35 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516165666TRLO1.1.1 |
|
|
|
12:34:53 |
GMT |
4 |
13.360 |
GBP |
XLON |
00516165726TRLO1.1.1 |
|
|
|
12:35:17 |
GMT |
2 |
13.360 |
GBP |
XLON |
00516165840TRLO1.1.1 |
|
|
|
12:35:30 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516165894TRLO1.1.1 |
|
|
|
12:35:33 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516165918TRLO1.1.1 |
|
|
|
12:36:24 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516166058TRLO1.1.1 |
|
|
|
12:36:24 |
GMT |
17 |
13.360 |
GBP |
XLON |
00516166057TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
11 |
13.360 |
GBP |
XLON |
00516166311TRLO1.1.1 |
|
|
|
12:37:25 |
GMT |
32 |
13.340 |
GBP |
XLON |
00516166352TRLO1.1.1 |
|
|
|
12:38:38 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516166737TRLO1.1.1 |
|
|
|
12:38:38 |
GMT |
15 |
13.360 |
GBP |
XLON |
00516166738TRLO1.1.1 |
|
|
|
12:38:53 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516166793TRLO1.1.1 |
|
|
|
12:38:56 |
GMT |
2 |
13.360 |
GBP |
XLON |
00516166801TRLO1.1.1 |
|
|
|
12:39:09 |
GMT |
4 |
13.360 |
GBP |
XLON |
00516166898TRLO1.1.1 |
|
|
|
12:39:17 |
GMT |
7 |
13.360 |
GBP |
XLON |
00516166929TRLO1.1.1 |
|
|
|
12:40:25 |
GMT |
1 |
13.360 |
GBP |
XLON |
00516167211TRLO1.1.1 |
|
|
|
12:40:44 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516167322TRLO1.1.1 |
|
|
|
12:41:25 |
GMT |
31 |
13.350 |
GBP |
XLON |
00516167512TRLO1.1.1 |
|
|
|
12:41:27 |
GMT |
11 |
13.350 |
GBP |
XLON |
00516167525TRLO1.1.1 |
|
|
|
12:42:08 |
GMT |
2 |
13.350 |
GBP |
XLON |
00516167677TRLO1.1.1 |
|
|
|
12:43:09 |
GMT |
4 |
13.350 |
GBP |
XLON |
00516167954TRLO1.1.1 |
|
|
|
12:43:14 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516167962TRLO1.1.1 |
|
|
|
12:43:21 |
GMT |
7 |
13.350 |
GBP |
XLON |
00516168001TRLO1.1.1 |
|
|
|
12:43:27 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516168034TRLO1.1.1 |
|
|
|
12:44:15 |
GMT |
21 |
13.350 |
GBP |
XLON |
00516168277TRLO1.1.1 |
|
|
|
12:44:57 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516168523TRLO1.1.1 |
|
|
|
12:44:59 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516168528TRLO1.1.1 |
|
|
|
12:45:22 |
GMT |
2 |
13.350 |
GBP |
XLON |
00516168639TRLO1.1.1 |
|
|
|
12:46:04 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516168811TRLO1.1.1 |
|
|
|
12:46:05 |
GMT |
11 |
13.350 |
GBP |
XLON |
00516168815TRLO1.1.1 |
|
|
|
12:46:06 |
GMT |
31 |
13.350 |
GBP |
XLON |
00516168819TRLO1.1.1 |
|
|
|
12:46:36 |
GMT |
1 |
13.350 |
GBP |
XLON |
00516168955TRLO1.1.1 |
|
|
|
12:46:53 |
GMT |
4 |
13.350 |
GBP |
XLON |
00516169031TRLO1.1.1 |
|
|
|
12:48:13 |
GMT |
10 |
13.370 |
GBP |
XLON |
00516169382TRLO1.1.1 |
|
|
|
12:52:00 |
GMT |
2 |
13.410 |
GBP |
XLON |
00516170270TRLO1.1.1 |
|
|
|
12:52:00 |
GMT |
7 |
13.410 |
GBP |
XLON |
00516170271TRLO1.1.1 |
|
|
|
12:52:58 |
GMT |
19 |
13.410 |
GBP |
XLON |
00516170526TRLO1.1.1 |
|
|
|
12:52:58 |
GMT |
4 |
13.410 |
GBP |
XLON |
00516170527TRLO1.1.1 |
|
|
|
12:52:58 |
GMT |
1 |
13.410 |
GBP |
XLON |
00516170528TRLO1.1.1 |
|
|
|
12:52:58 |
GMT |
1 |
13.410 |
GBP |
XLON |
00516170530TRLO1.1.1 |
|
|
|
12:52:58 |
GMT |
31 |
13.410 |
GBP |
XLON |
00516170529TRLO1.1.1 |
|
|
|
12:52:58 |
GMT |
1 |
13.410 |
GBP |
XLON |
00516170532TRLO1.1.1 |
|
|
|
12:52:58 |
GMT |
11 |
13.410 |
GBP |
XLON |
00516170531TRLO1.1.1 |
|
|
|
12:55:39 |
GMT |
7 |
13.430 |
GBP |
XLON |
00516171263TRLO1.1.1 |
|
|
|
12:55:44 |
GMT |
2 |
13.430 |
GBP |
XLON |
00516171296TRLO1.1.1 |
|
|
|
12:58:14 |
GMT |
11 |
13.410 |
GBP |
XLON |
00516171926TRLO1.1.1 |
|
|
|
12:58:38 |
GMT |
1 |
13.410 |
GBP |
XLON |
00516172010TRLO1.1.1 |
|
|
|
12:58:39 |
GMT |
1 |
13.410 |
GBP |
XLON |
00516172013TRLO1.1.1 |
|
|
|
12:59:12 |
GMT |
1 |
13.410 |
GBP |
XLON |
00516172087TRLO1.1.1 |
|
|
|
12:59:26 |
GMT |
1 |
13.410 |
GBP |
XLON |
00516172138TRLO1.1.1 |
|
|
|
13:00:09 |
GMT |
4 |
13.440 |
GBP |
XLON |
00516172274TRLO1.1.1 |
|
|
|
13:00:11 |
GMT |
32 |
13.440 |
GBP |
XLON |
00516172281TRLO1.1.1 |
|
|
|
13:00:17 |
GMT |
16 |
13.440 |
GBP |
XLON |
00516172295TRLO1.1.1 |
|
|
|
13:01:31 |
GMT |
2 |
13.460 |
GBP |
XLON |
00516172554TRLO1.1.1 |
|
|
|
13:01:35 |
GMT |
7 |
13.460 |
GBP |
XLON |
00516172579TRLO1.1.1 |
|
|
|
13:03:11 |
GMT |
1 |
13.460 |
GBP |
XLON |
00516172931TRLO1.1.1 |
|
|
|
13:03:12 |
GMT |
11 |
13.460 |
GBP |
XLON |
00516172935TRLO1.1.1 |
|
|
|
13:03:13 |
GMT |
1 |
13.460 |
GBP |
XLON |
00516172943TRLO1.1.1 |
|
|
|
13:06:07 |
GMT |
30 |
13.470 |
GBP |
XLON |
00516173450TRLO1.1.1 |
|
|
|
13:06:16 |
GMT |
1 |
13.470 |
GBP |
XLON |
00516173479TRLO1.1.1 |
|
|
|
13:06:17 |
GMT |
4 |
13.470 |
GBP |
XLON |
00516173484TRLO1.1.1 |
|
|
|
13:06:18 |
GMT |
2 |
13.470 |
GBP |
XLON |
00516173493TRLO1.1.1 |
|
|
|
13:06:34 |
GMT |
1 |
13.490 |
GBP |
XLON |
00516173608TRLO1.1.1 |
|
|
|
13:06:49 |
GMT |
7 |
13.490 |
GBP |
XLON |
00516173655TRLO1.1.1 |
|
|
|
13:08:50 |
GMT |
19 |
13.480 |
GBP |
XLON |
00516174155TRLO1.1.1 |
|
|
|
13:09:24 |
GMT |
11 |
13.460 |
GBP |
XLON |
00516174299TRLO1.1.1 |
|
|
|
13:09:26 |
GMT |
2 |
13.460 |
GBP |
XLON |
00516174311TRLO1.1.1 |
|
|
|
13:11:48 |
GMT |
1 |
13.490 |
GBP |
XLON |
00516174807TRLO1.1.1 |
|
|
|
13:11:49 |
GMT |
1 |
13.490 |
GBP |
XLON |
00516174813TRLO1.1.1 |
|
|
|
13:14:01 |
GMT |
1 |
13.510 |
GBP |
XLON |
00516175242TRLO1.1.1 |
|
|
|
13:14:01 |
GMT |
1 |
13.510 |
GBP |
XLON |
00516175244TRLO1.1.1 |
|
|
|
13:14:01 |
GMT |
4 |
13.510 |
GBP |
XLON |
00516175243TRLO1.1.1 |
|
|
|
13:14:01 |
GMT |
7 |
13.510 |
GBP |
XLON |
00516175246TRLO1.1.1 |
|
|
|
13:14:01 |
GMT |
19 |
13.510 |
GBP |
XLON |
00516175245TRLO1.1.1 |
|
|
|
13:14:01 |
GMT |
31 |
13.510 |
GBP |
XLON |
00516175247TRLO1.1.1 |
|
|
|
13:14:31 |
GMT |
2 |
13.500 |
GBP |
XLON |
00516175369TRLO1.1.1 |
|
|
|
13:15:05 |
GMT |
1 |
13.500 |
GBP |
XLON |
00516175456TRLO1.1.1 |
|
|
|
13:16:38 |
GMT |
17 |
13.500 |
GBP |
XLON |
00516175740TRLO1.1.1 |
|
|
|
13:16:52 |
GMT |
4 |
13.500 |
GBP |
XLON |
00516175782TRLO1.1.1 |
|
|
|
13:17:21 |
GMT |
11 |
13.500 |
GBP |
XLON |
00516175876TRLO1.1.1 |
|
|
|
13:18:57 |
GMT |
1 |
13.520 |
GBP |
XLON |
00516176308TRLO1.1.1 |
|
|
|
13:18:57 |
GMT |
1 |
13.520 |
GBP |
XLON |
00516176309TRLO1.1.1 |
|
|
|
13:19:13 |
GMT |
2 |
13.520 |
GBP |
XLON |
00516176395TRLO1.1.1 |
|
|
|
13:22:15 |
GMT |
1 |
13.540 |
GBP |
XLON |
00516177130TRLO1.1.1 |
|
|
|
13:22:15 |
GMT |
8 |
13.540 |
GBP |
XLON |
00516177129TRLO1.1.1 |
|
|
|
13:22:22 |
GMT |
11 |
13.540 |
GBP |
XLON |
00516177161TRLO1.1.1 |
|
|
|
13:22:37 |
GMT |
1 |
13.540 |
GBP |
XLON |
00516177195TRLO1.1.1 |
|
|
|
13:22:58 |
GMT |
32 |
13.530 |
GBP |
XLON |
00516177252TRLO1.1.1 |
|
|
|
13:23:11 |
GMT |
4 |
13.530 |
GBP |
XLON |
00516177282TRLO1.1.1 |
|
|
|
13:23:50 |
GMT |
1 |
13.530 |
GBP |
XLON |
00516177421TRLO1.1.1 |
|
|
|
13:24:32 |
GMT |
11 |
13.530 |
GBP |
XLON |
00516177604TRLO1.1.1 |
|
|
|
13:24:32 |
GMT |
15 |
13.530 |
GBP |
XLON |
00516177603TRLO1.1.1 |
|
|
|
13:25:10 |
GMT |
2 |
13.530 |
GBP |
XLON |
00516177741TRLO1.1.1 |
|
|
|
13:26:05 |
GMT |
6 |
13.530 |
GBP |
XLON |
00516178007TRLO1.1.1 |
|
|
|
13:26:06 |
GMT |
1 |
13.530 |
GBP |
XLON |
00516178014TRLO1.1.1 |
|
|
|
13:26:07 |
GMT |
1 |
13.530 |
GBP |
XLON |
00516178018TRLO1.1.1 |
|
|
|
13:26:48 |
GMT |
11 |
13.530 |
GBP |
XLON |
00516178140TRLO1.1.1 |
|
|
|
13:27:15 |
GMT |
1 |
13.530 |
GBP |
XLON |
00516178284TRLO1.1.1 |
|
|
|
13:27:33 |
GMT |
33 |
13.530 |
GBP |
XLON |
00516178355TRLO1.1.1 |
|
|
|
13:27:58 |
GMT |
4 |
13.530 |
GBP |
XLON |
00516178460TRLO1.1.1 |
|
|
|
13:29:01 |
GMT |
18 |
13.550 |
GBP |
XLON |
00516178655TRLO1.1.1 |
|
|
|
13:29:22 |
GMT |
2 |
13.550 |
GBP |
XLON |
00516178706TRLO1.1.1 |
|
|
|
13:30:01 |
GMT |
1 |
13.560 |
GBP |
XLON |
00516178911TRLO1.1.1 |
|
|
|
13:30:12 |
GMT |
7 |
13.560 |
GBP |
XLON |
00516178962TRLO1.1.1 |
|
|
|
13:32:11 |
GMT |
2 |
13.580 |
GBP |
XLON |
00516179476TRLO1.1.1 |
|
|
|
13:32:11 |
GMT |
11 |
13.580 |
GBP |
XLON |
00516179477TRLO1.1.1 |
|
|
|
13:32:11 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516179478TRLO1.1.1 |
|
|
|
13:32:20 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516179518TRLO1.1.1 |
|
|
|
13:32:56 |
GMT |
4 |
13.580 |
GBP |
XLON |
00516179663TRLO1.1.1 |
|
|
|
13:33:29 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516179912TRLO1.1.1 |
|
|
|
13:34:48 |
GMT |
22 |
13.590 |
GBP |
XLON |
00516180202TRLO1.1.1 |
|
|
|
13:35:19 |
GMT |
7 |
13.590 |
GBP |
XLON |
00516180315TRLO1.1.1 |
|
|
|
13:36:03 |
GMT |
2 |
13.590 |
GBP |
XLON |
00516180580TRLO1.1.1 |
|
|
|
13:36:22 |
GMT |
12 |
13.560 |
GBP |
XLON |
00516180694TRLO1.1.1 |
|
|
|
13:36:22 |
GMT |
1 |
13.560 |
GBP |
XLON |
00516180695TRLO1.1.1 |
|
|
|
13:36:24 |
GMT |
1 |
13.560 |
GBP |
XLON |
00516180702TRLO1.1.1 |
|
|
|
13:36:36 |
GMT |
1 |
13.560 |
GBP |
XLON |
00516180747TRLO1.1.1 |
|
|
|
13:37:00 |
GMT |
4 |
13.560 |
GBP |
XLON |
00516180819TRLO1.1.1 |
|
|
|
13:37:40 |
GMT |
1 |
13.560 |
GBP |
XLON |
00516180982TRLO1.1.1 |
|
|
|
13:39:45 |
GMT |
1 |
13.550 |
GBP |
XLON |
00516181511TRLO1.1.1 |
|
|
|
13:39:45 |
GMT |
2 |
13.550 |
GBP |
XLON |
00516181512TRLO1.1.1 |
|
|
|
13:40:26 |
GMT |
19 |
13.550 |
GBP |
XLON |
00516181676TRLO1.1.1 |
|
|
|
13:40:42 |
GMT |
10 |
13.550 |
GBP |
XLON |
00516181743TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
1 |
13.550 |
GBP |
XLON |
00516181775TRLO1.1.1 |
|
|
|
13:41:21 |
GMT |
4 |
13.570 |
GBP |
XLON |
00516182020TRLO1.1.1 |
|
|
|
13:41:28 |
GMT |
1 |
13.570 |
GBP |
XLON |
00516182083TRLO1.1.1 |
|
|
|
13:41:31 |
GMT |
7 |
13.570 |
GBP |
XLON |
00516182088TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516182484TRLO1.1.1 |
|
|
|
13:47:24 |
GMT |
19 |
13.600 |
GBP |
XLON |
00516183525TRLO1.1.1 |
|
|
|
13:47:25 |
GMT |
4 |
13.600 |
GBP |
XLON |
00516183537TRLO1.1.1 |
|
|
|
13:47:30 |
GMT |
2 |
13.600 |
GBP |
XLON |
00516183556TRLO1.1.1 |
|
|
|
13:47:34 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516183578TRLO1.1.1 |
|
|
|
13:47:34 |
GMT |
7 |
13.600 |
GBP |
XLON |
00516183579TRLO1.1.1 |
|
|
|
13:47:50 |
GMT |
11 |
13.600 |
GBP |
XLON |
00516183644TRLO1.1.1 |
|
|
|
13:47:53 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516183654TRLO1.1.1 |
|
|
|
13:47:54 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516183660TRLO1.1.1 |
|
|
|
13:48:56 |
GMT |
2 |
13.610 |
GBP |
XLON |
00516183984TRLO1.1.1 |
|
|
|
13:51:51 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516184899TRLO1.1.1 |
|
|
|
13:52:37 |
GMT |
7 |
13.580 |
GBP |
XLON |
00516185226TRLO1.1.1 |
|
|
|
13:53:02 |
GMT |
12 |
13.580 |
GBP |
XLON |
00516185353TRLO1.1.1 |
|
|
|
13:53:07 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516185417TRLO1.1.1 |
|
|
|
13:54:00 |
GMT |
4 |
13.580 |
GBP |
XLON |
00516185784TRLO1.1.1 |
|
|
|
13:54:51 |
GMT |
2 |
13.580 |
GBP |
XLON |
00516186088TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
30 |
13.580 |
GBP |
XLON |
00516186592TRLO1.1.1 |
|
|
|
13:56:40 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516186778TRLO1.1.1 |
|
|
|
13:56:51 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516187014TRLO1.1.1 |
|
|
|
13:57:40 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516187261TRLO1.1.1 |
|
|
|
14:00:37 |
GMT |
7 |
13.610 |
GBP |
XLON |
00516188265TRLO1.1.1 |
|
|
|
14:00:37 |
GMT |
10 |
13.610 |
GBP |
XLON |
00516188264TRLO1.1.1 |
|
|
|
14:03:23 |
GMT |
1 |
13.650 |
GBP |
XLON |
00516189305TRLO1.1.1 |
|
|
|
14:03:23 |
GMT |
2 |
13.650 |
GBP |
XLON |
00516189306TRLO1.1.1 |
|
|
|
14:03:23 |
GMT |
4 |
13.650 |
GBP |
XLON |
00516189307TRLO1.1.1 |
|
|
|
14:03:44 |
GMT |
20 |
13.650 |
GBP |
XLON |
00516189378TRLO1.1.1 |
|
|
|
14:03:59 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516189457TRLO1.1.1 |
|
|
|
14:03:59 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516189458TRLO1.1.1 |
|
|
|
14:05:27 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516189942TRLO1.1.1 |
|
|
|
14:05:30 |
GMT |
2 |
13.630 |
GBP |
XLON |
00516189958TRLO1.1.1 |
|
|
|
14:05:31 |
GMT |
11 |
13.630 |
GBP |
XLON |
00516189964TRLO1.1.1 |
|
|
|
14:06:01 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516190104TRLO1.1.1 |
|
|
|
14:06:17 |
GMT |
6 |
13.630 |
GBP |
XLON |
00516190165TRLO1.1.1 |
|
|
|
14:06:17 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516190166TRLO1.1.1 |
|
|
|
14:07:58 |
GMT |
4 |
13.650 |
GBP |
XLON |
00516190889TRLO1.1.1 |
|
|
|
14:09:08 |
GMT |
16 |
13.650 |
GBP |
XLON |
00516191262TRLO1.1.1 |
|
|
|
14:09:49 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516191663TRLO1.1.1 |
|
|
|
14:10:47 |
GMT |
2 |
13.660 |
GBP |
XLON |
00516191973TRLO1.1.1 |
|
|
|
14:11:17 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516192234TRLO1.1.1 |
|
|
|
14:11:57 |
GMT |
11 |
13.630 |
GBP |
XLON |
00516192563TRLO1.1.1 |
|
|
|
14:13:07 |
GMT |
4 |
13.560 |
GBP |
XLON |
00516193002TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
7 |
13.560 |
GBP |
XLON |
00516193091TRLO1.1.1 |
|
|
|
14:14:53 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516193624TRLO1.1.1 |
|
|
|
14:15:51 |
GMT |
1 |
13.570 |
GBP |
XLON |
00516193985TRLO1.1.1 |
|
|
|
14:15:51 |
GMT |
1 |
13.570 |
GBP |
XLON |
00516193986TRLO1.1.1 |
|
|
|
14:16:33 |
GMT |
20 |
13.580 |
GBP |
XLON |
00516194251TRLO1.1.1 |
|
|
|
14:17:54 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516194822TRLO1.1.1 |
|
|
|
14:17:54 |
GMT |
11 |
13.580 |
GBP |
XLON |
00516194823TRLO1.1.1 |
|
|
|
14:17:54 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516194824TRLO1.1.1 |
|
|
|
14:17:56 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516194836TRLO1.1.1 |
|
|
|
14:17:57 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516194846TRLO1.1.1 |
|
|
|
14:18:00 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516194857TRLO1.1.1 |
|
|
|
14:18:36 |
GMT |
4 |
13.580 |
GBP |
XLON |
00516195154TRLO1.1.1 |
|
|
|
14:18:45 |
GMT |
7 |
13.580 |
GBP |
XLON |
00516195219TRLO1.1.1 |
|
|
|
14:20:06 |
GMT |
2 |
13.580 |
GBP |
XLON |
00516195784TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
16 |
13.580 |
GBP |
XLON |
00516196091TRLO1.1.1 |
|
|
|
14:21:12 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516196201TRLO1.1.1 |
|
|
|
14:22:21 |
GMT |
11 |
13.580 |
GBP |
XLON |
00516196682TRLO1.1.1 |
|
|
|
14:23:20 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516197104TRLO1.1.1 |
|
|
|
14:23:20 |
GMT |
4 |
13.580 |
GBP |
XLON |
00516197103TRLO1.1.1 |
|
|
|
14:23:21 |
GMT |
7 |
13.580 |
GBP |
XLON |
00516197121TRLO1.1.1 |
|
|
|
14:23:30 |
GMT |
2 |
13.580 |
GBP |
XLON |
00516197175TRLO1.1.1 |
|
|
|
14:24:08 |
GMT |
1 |
13.590 |
GBP |
XLON |
00516197346TRLO1.1.1 |
|
|
|
14:24:48 |
GMT |
18 |
13.600 |
GBP |
XLON |
00516197646TRLO1.1.1 |
|
|
|
14:26:29 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516198222TRLO1.1.1 |
|
|
|
14:26:54 |
GMT |
2 |
13.620 |
GBP |
XLON |
00516198352TRLO1.1.1 |
|
|
|
14:27:00 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516198383TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
4 |
13.620 |
GBP |
XLON |
00516198394TRLO1.1.1 |
|
|
|
14:27:35 |
GMT |
7 |
13.620 |
GBP |
XLON |
00516198615TRLO1.1.1 |
|
|
|
14:27:54 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516198890TRLO1.1.1 |
|
|
|
14:27:54 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516198891TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
13 |
13.660 |
GBP |
XLON |
00516201296TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
18 |
13.650 |
GBP |
XLON |
00516201373TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
2 |
13.690 |
GBP |
XLON |
00516202437TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
7 |
13.720 |
GBP |
XLON |
00516203397TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
1 |
13.710 |
GBP |
XLON |
00516203399TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
9 |
13.710 |
GBP |
XLON |
00516203398TRLO1.1.1 |
|
|
|
14:31:23 |
GMT |
1 |
13.750 |
GBP |
XLON |
00516204031TRLO1.1.1 |
|
|
|
14:31:27 |
GMT |
1 |
13.750 |
GBP |
XLON |
00516204156TRLO1.1.1 |
|
|
|
14:31:29 |
GMT |
4 |
13.750 |
GBP |
XLON |
00516204224TRLO1.1.1 |
|
|
|
14:31:38 |
GMT |
1 |
13.750 |
GBP |
XLON |
00516204443TRLO1.1.1 |
|
|
|
14:32:05 |
GMT |
2 |
13.720 |
GBP |
XLON |
00516204986TRLO1.1.1 |
|
|
|
14:32:13 |
GMT |
17 |
13.720 |
GBP |
XLON |
00516205190TRLO1.1.1 |
|
|
|
14:32:33 |
GMT |
1 |
13.670 |
GBP |
XLON |
00516205614TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516206414TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
4 |
13.620 |
GBP |
XLON |
00516206413TRLO1.1.1 |
|
|
|
14:33:25 |
GMT |
7 |
13.600 |
GBP |
XLON |
00516207156TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516209116TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
21 |
13.660 |
GBP |
XLON |
00516209115TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516209118TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
2 |
13.660 |
GBP |
XLON |
00516209117TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
11 |
13.660 |
GBP |
XLON |
00516209119TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516209120TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
4 |
13.660 |
GBP |
XLON |
00516209121TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
7 |
13.710 |
GBP |
XLON |
00516210448TRLO1.1.1 |
|
|
|
14:36:32 |
GMT |
2 |
13.700 |
GBP |
XLON |
00516210874TRLO1.1.1 |
|
|
|
14:36:32 |
GMT |
10 |
13.700 |
GBP |
XLON |
00516210872TRLO1.1.1 |
|
|
|
14:36:35 |
GMT |
1 |
13.690 |
GBP |
XLON |
00516210931TRLO1.1.1 |
|
|
|
14:37:00 |
GMT |
1 |
13.690 |
GBP |
XLON |
00516211345TRLO1.1.1 |
|
|
|
14:37:41 |
GMT |
1 |
13.680 |
GBP |
XLON |
00516212134TRLO1.1.1 |
|
|
|
14:37:41 |
GMT |
4 |
13.680 |
GBP |
XLON |
00516212133TRLO1.1.1 |
|
|
|
14:37:41 |
GMT |
2 |
13.680 |
GBP |
XLON |
00516212136TRLO1.1.1 |
|
|
|
14:37:41 |
GMT |
13 |
13.680 |
GBP |
XLON |
00516212135TRLO1.1.1 |
|
|
|
14:37:41 |
GMT |
1 |
13.680 |
GBP |
XLON |
00516212137TRLO1.1.1 |
|
|
|
14:38:16 |
GMT |
20 |
13.670 |
GBP |
XLON |
00516212750TRLO1.1.1 |
|
|
|
14:38:21 |
GMT |
7 |
13.690 |
GBP |
XLON |
00516212827TRLO1.1.1 |
|
|
|
14:38:35 |
GMT |
1 |
13.680 |
GBP |
XLON |
00516213108TRLO1.1.1 |
|
|
|
14:39:15 |
GMT |
1 |
13.680 |
GBP |
XLON |
00516213722TRLO1.1.1 |
|
|
|
14:39:38 |
GMT |
2 |
13.680 |
GBP |
XLON |
00516215165TRLO1.1.1 |
|
|
|
14:39:38 |
GMT |
1 |
13.680 |
GBP |
XLON |
00516215166TRLO1.1.1 |
|
|
|
14:40:01 |
GMT |
1 |
13.680 |
GBP |
XLON |
00516216384TRLO1.1.1 |
|
|
|
14:40:01 |
GMT |
13 |
13.680 |
GBP |
XLON |
00516216385TRLO1.1.1 |
|
|
|
14:40:01 |
GMT |
21 |
13.680 |
GBP |
XLON |
00516216386TRLO1.1.1 |
|
|
|
14:40:13 |
GMT |
3 |
13.670 |
GBP |
XLON |
00516216731TRLO1.1.1 |
|
|
|
14:40:13 |
GMT |
1 |
13.670 |
GBP |
XLON |
00516216733TRLO1.1.1 |
|
|
|
14:40:44 |
GMT |
7 |
13.660 |
GBP |
XLON |
00516217663TRLO1.1.1 |
|
|
|
14:40:55 |
GMT |
1 |
13.650 |
GBP |
XLON |
00516217912TRLO1.1.1 |
|
|
|
14:41:40 |
GMT |
1 |
13.680 |
GBP |
XLON |
00516219148TRLO1.1.1 |
|
|
|
14:41:52 |
GMT |
2 |
13.680 |
GBP |
XLON |
00516219385TRLO1.1.1 |
|
|
|
14:42:04 |
GMT |
4 |
13.670 |
GBP |
XLON |
00516219671TRLO1.1.1 |
|
|
|
14:42:22 |
GMT |
1 |
13.650 |
GBP |
XLON |
00516220156TRLO1.1.1 |
|
|
|
14:42:48 |
GMT |
21 |
13.650 |
GBP |
XLON |
00516220844TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516221152TRLO1.1.1 |
|
|
|
14:43:55 |
GMT |
7 |
13.660 |
GBP |
XLON |
00516222287TRLO1.1.1 |
|
|
|
14:44:23 |
GMT |
2 |
13.650 |
GBP |
XLON |
00516222681TRLO1.1.1 |
|
|
|
14:45:03 |
GMT |
4 |
13.660 |
GBP |
XLON |
00516223413TRLO1.1.1 |
|
|
|
14:45:03 |
GMT |
12 |
13.660 |
GBP |
XLON |
00516223412TRLO1.1.1 |
|
|
|
14:45:28 |
GMT |
1 |
13.670 |
GBP |
XLON |
00516223916TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
1 |
13.670 |
GBP |
XLON |
00516223985TRLO1.1.1 |
|
|
|
14:45:34 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516224004TRLO1.1.1 |
|
|
|
14:46:25 |
GMT |
21 |
13.660 |
GBP |
XLON |
00516224709TRLO1.1.1 |
|
|
|
14:46:25 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516224711TRLO1.1.1 |
|
|
|
14:46:25 |
GMT |
13 |
13.660 |
GBP |
XLON |
00516224710TRLO1.1.1 |
|
|
|
14:46:49 |
GMT |
2 |
13.670 |
GBP |
XLON |
00516225038TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
1 |
13.670 |
GBP |
XLON |
00516225230TRLO1.1.1 |
|
|
|
14:47:25 |
GMT |
7 |
13.650 |
GBP |
XLON |
00516225475TRLO1.1.1 |
|
|
|
14:47:25 |
GMT |
1 |
13.650 |
GBP |
XLON |
00516225476TRLO1.1.1 |
|
|
|
14:47:25 |
GMT |
4 |
13.650 |
GBP |
XLON |
00516225477TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516226507TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
2 |
13.630 |
GBP |
XLON |
00516226506TRLO1.1.1 |
|
|
|
14:48:33 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516226529TRLO1.1.1 |
|
|
|
14:49:17 |
GMT |
7 |
13.600 |
GBP |
XLON |
00516227350TRLO1.1.1 |
|
|
|
14:49:43 |
GMT |
13 |
13.600 |
GBP |
XLON |
00516227801TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
4 |
13.600 |
GBP |
XLON |
00516228264TRLO1.1.1 |
|
|
|
14:50:42 |
GMT |
19 |
13.610 |
GBP |
XLON |
00516228681TRLO1.1.1 |
|
|
|
14:50:54 |
GMT |
2 |
13.610 |
GBP |
XLON |
00516228837TRLO1.1.1 |
|
|
|
14:51:29 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516229395TRLO1.1.1 |
|
|
|
14:52:05 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516229891TRLO1.1.1 |
|
|
|
14:52:05 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516229892TRLO1.1.1 |
|
|
|
14:52:05 |
GMT |
7 |
13.630 |
GBP |
XLON |
00516229893TRLO1.1.1 |
|
|
|
14:52:21 |
GMT |
22 |
13.620 |
GBP |
XLON |
00516230165TRLO1.1.1 |
|
|
|
14:52:34 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516230401TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516230417TRLO1.1.1 |
|
|
|
14:52:58 |
GMT |
2 |
13.610 |
GBP |
XLON |
00516230779TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
4 |
13.610 |
GBP |
XLON |
00516230817TRLO1.1.1 |
|
|
|
14:55:07 |
GMT |
13 |
13.610 |
GBP |
XLON |
00516232596TRLO1.1.1 |
|
|
|
14:55:07 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516232597TRLO1.1.1 |
|
|
|
14:55:07 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516232598TRLO1.1.1 |
|
|
|
14:56:30 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516233764TRLO1.1.1 |
|
|
|
14:56:30 |
GMT |
4 |
13.630 |
GBP |
XLON |
00516233766TRLO1.1.1 |
|
|
|
14:56:30 |
GMT |
13 |
13.630 |
GBP |
XLON |
00516233765TRLO1.1.1 |
|
|
|
14:56:39 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516233929TRLO1.1.1 |
|
|
|
14:56:39 |
GMT |
20 |
13.630 |
GBP |
XLON |
00516233928TRLO1.1.1 |
|
|
|
14:56:39 |
GMT |
2 |
13.630 |
GBP |
XLON |
00516233930TRLO1.1.1 |
|
|
|
14:56:41 |
GMT |
7 |
13.630 |
GBP |
XLON |
00516233957TRLO1.1.1 |
|
|
|
14:57:56 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516235049TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516235226TRLO1.1.1 |
|
|
|
14:58:14 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516235275TRLO1.1.1 |
|
|
|
14:58:21 |
GMT |
4 |
13.620 |
GBP |
XLON |
00516235370TRLO1.1.1 |
|
|
|
14:58:33 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516235556TRLO1.1.1 |
|
|
|
14:58:36 |
GMT |
7 |
13.620 |
GBP |
XLON |
00516235584TRLO1.1.1 |
|
|
|
14:58:45 |
GMT |
2 |
13.620 |
GBP |
XLON |
00516235737TRLO1.1.1 |
|
|
|
14:59:19 |
GMT |
10 |
13.620 |
GBP |
XLON |
00516236271TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
20 |
13.620 |
GBP |
XLON |
00516236747TRLO1.1.1 |
|
|
|
15:00:18 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516237366TRLO1.1.1 |
|
|
|
15:00:18 |
GMT |
2 |
13.600 |
GBP |
XLON |
00516237365TRLO1.1.1 |
|
|
|
15:01:02 |
GMT |
4 |
13.590 |
GBP |
XLON |
00516238111TRLO1.1.1 |
|
|
|
15:01:02 |
GMT |
8 |
13.590 |
GBP |
XLON |
00516238112TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516238395TRLO1.1.1 |
|
|
|
15:01:53 |
GMT |
19 |
13.590 |
GBP |
XLON |
00516238921TRLO1.1.1 |
|
|
|
15:02:55 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516239877TRLO1.1.1 |
|
|
|
15:02:57 |
GMT |
2 |
13.610 |
GBP |
XLON |
00516239903TRLO1.1.1 |
|
|
|
15:02:59 |
GMT |
12 |
13.610 |
GBP |
XLON |
00516239929TRLO1.1.1 |
|
|
|
15:03:09 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516240095TRLO1.1.1 |
|
|
|
15:03:09 |
GMT |
4 |
13.610 |
GBP |
XLON |
00516240096TRLO1.1.1 |
|
|
|
15:04:30 |
GMT |
19 |
13.620 |
GBP |
XLON |
00516241428TRLO1.1.1 |
|
|
|
15:04:35 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516241516TRLO1.1.1 |
|
|
|
15:04:36 |
GMT |
6 |
13.620 |
GBP |
XLON |
00516241531TRLO1.1.1 |
|
|
|
15:04:38 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516241569TRLO1.1.1 |
|
|
|
15:04:39 |
GMT |
10 |
13.610 |
GBP |
XLON |
00516241587TRLO1.1.1 |
|
|
|
15:04:39 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516241588TRLO1.1.1 |
|
|
|
15:04:39 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516241590TRLO1.1.1 |
|
|
|
15:04:39 |
GMT |
2 |
13.610 |
GBP |
XLON |
00516241589TRLO1.1.1 |
|
|
|
15:04:42 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516241659TRLO1.1.1 |
|
|
|
15:05:29 |
GMT |
2 |
13.600 |
GBP |
XLON |
00516242378TRLO1.1.1 |
|
|
|
15:05:29 |
GMT |
4 |
13.600 |
GBP |
XLON |
00516242377TRLO1.1.1 |
|
|
|
15:07:02 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516243986TRLO1.1.1 |
|
|
|
15:07:02 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516243987TRLO1.1.1 |
|
|
|
15:07:02 |
GMT |
7 |
13.600 |
GBP |
XLON |
00516243992TRLO1.1.1 |
|
|
|
15:07:42 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516244590TRLO1.1.1 |
|
|
|
15:07:42 |
GMT |
2 |
13.600 |
GBP |
XLON |
00516244591TRLO1.1.1 |
|
|
|
15:07:42 |
GMT |
25 |
13.600 |
GBP |
XLON |
00516244592TRLO1.1.1 |
|
|
|
15:07:59 |
GMT |
12 |
13.600 |
GBP |
XLON |
00516244803TRLO1.1.1 |
|
|
|
15:08:57 |
GMT |
4 |
13.610 |
GBP |
XLON |
00516245566TRLO1.1.1 |
|
|
|
15:09:06 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516245721TRLO1.1.1 |
|
|
|
15:09:12 |
GMT |
10 |
13.600 |
GBP |
XLON |
00516245848TRLO1.1.1 |
|
|
|
15:09:20 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516245976TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
21 |
13.600 |
GBP |
XLON |
00516246305TRLO1.1.1 |
|
|
|
15:10:49 |
GMT |
4 |
13.610 |
GBP |
XLON |
00516247548TRLO1.1.1 |
|
|
|
15:10:49 |
GMT |
8 |
13.610 |
GBP |
XLON |
00516247547TRLO1.1.1 |
|
|
|
15:10:49 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516247549TRLO1.1.1 |
|
|
|
15:10:49 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516247551TRLO1.1.1 |
|
|
|
15:10:49 |
GMT |
2 |
13.610 |
GBP |
XLON |
00516247550TRLO1.1.1 |
|
|
|
15:10:49 |
GMT |
11 |
13.610 |
GBP |
XLON |
00516247552TRLO1.1.1 |
|
|
|
15:11:38 |
GMT |
1 |
13.590 |
GBP |
XLON |
00516248374TRLO1.1.1 |
|
|
|
15:11:38 |
GMT |
2 |
13.590 |
GBP |
XLON |
00516248375TRLO1.1.1 |
|
|
|
15:13:03 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516249886TRLO1.1.1 |
|
|
|
15:13:09 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516250056TRLO1.1.1 |
|
|
|
15:13:11 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516250184TRLO1.1.1 |
|
|
|
15:13:11 |
GMT |
4 |
13.580 |
GBP |
XLON |
00516250185TRLO1.1.1 |
|
|
|
15:13:18 |
GMT |
8 |
13.570 |
GBP |
XLON |
00516250368TRLO1.1.1 |
|
|
|
15:14:13 |
GMT |
21 |
13.570 |
GBP |
XLON |
00516251406TRLO1.1.1 |
|
|
|
15:14:13 |
GMT |
1 |
13.570 |
GBP |
XLON |
00516251407TRLO1.1.1 |
|
|
|
15:14:13 |
GMT |
2 |
13.570 |
GBP |
XLON |
00516251408TRLO1.1.1 |
|
|
|
15:14:13 |
GMT |
13 |
13.570 |
GBP |
XLON |
00516251409TRLO1.1.1 |
|
|
|
15:15:34 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516252605TRLO1.1.1 |
|
|
|
15:15:34 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516252606TRLO1.1.1 |
|
|
|
15:15:34 |
GMT |
1 |
13.570 |
GBP |
XLON |
00516252615TRLO1.1.1 |
|
|
|
15:16:35 |
GMT |
11 |
13.580 |
GBP |
XLON |
00516253396TRLO1.1.1 |
|
|
|
15:16:36 |
GMT |
4 |
13.580 |
GBP |
XLON |
00516253405TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
2 |
13.580 |
GBP |
XLON |
00516253482TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
8 |
13.580 |
GBP |
XLON |
00516253481TRLO1.1.1 |
|
|
|
15:16:49 |
GMT |
20 |
13.580 |
GBP |
XLON |
00516253564TRLO1.1.1 |
|
|
|
15:17:33 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516254350TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
15 |
13.630 |
GBP |
XLON |
00516255911TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
4 |
13.630 |
GBP |
XLON |
00516255919TRLO1.1.1 |
|
|
|
15:19:15 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516256057TRLO1.1.1 |
|
|
|
15:19:15 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516256059TRLO1.1.1 |
|
|
|
15:19:15 |
GMT |
2 |
13.630 |
GBP |
XLON |
00516256058TRLO1.1.1 |
|
|
|
15:19:17 |
GMT |
8 |
13.630 |
GBP |
XLON |
00516256098TRLO1.1.1 |
|
|
|
15:20:10 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516256904TRLO1.1.1 |
|
|
|
15:20:10 |
GMT |
9 |
13.630 |
GBP |
XLON |
00516256905TRLO1.1.1 |
|
|
|
15:21:51 |
GMT |
1 |
13.650 |
GBP |
XLON |
00516258444TRLO1.1.1 |
|
|
|
15:21:51 |
GMT |
11 |
13.650 |
GBP |
XLON |
00516258445TRLO1.1.1 |
|
|
|
15:21:51 |
GMT |
2 |
13.650 |
GBP |
XLON |
00516258446TRLO1.1.1 |
|
|
|
15:21:51 |
GMT |
4 |
13.650 |
GBP |
XLON |
00516258447TRLO1.1.1 |
|
|
|
15:22:16 |
GMT |
1 |
13.650 |
GBP |
XLON |
00516258851TRLO1.1.1 |
|
|
|
15:22:16 |
GMT |
18 |
13.650 |
GBP |
XLON |
00516258852TRLO1.1.1 |
|
|
|
15:22:16 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516258853TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516258893TRLO1.1.1 |
|
|
|
15:22:23 |
GMT |
8 |
13.660 |
GBP |
XLON |
00516258948TRLO1.1.1 |
|
|
|
15:23:01 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516259483TRLO1.1.1 |
|
|
|
15:23:01 |
GMT |
2 |
13.640 |
GBP |
XLON |
00516259484TRLO1.1.1 |
|
|
|
15:23:15 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516259706TRLO1.1.1 |
|
|
|
15:24:15 |
GMT |
4 |
13.650 |
GBP |
XLON |
00516260826TRLO1.1.1 |
|
|
|
15:24:15 |
GMT |
18 |
13.650 |
GBP |
XLON |
00516260825TRLO1.1.1 |
|
|
|
15:24:37 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516261133TRLO1.1.1 |
|
|
|
15:24:48 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516261282TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
2 |
13.630 |
GBP |
XLON |
00516261575TRLO1.1.1 |
|
|
|
15:25:17 |
GMT |
8 |
13.630 |
GBP |
XLON |
00516261846TRLO1.1.1 |
|
|
|
15:25:17 |
GMT |
12 |
13.640 |
GBP |
XLON |
00516261845TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
4 |
13.630 |
GBP |
XLON |
00516262410TRLO1.1.1 |
|
|
|
15:26:28 |
GMT |
18 |
13.620 |
GBP |
XLON |
00516262966TRLO1.1.1 |
|
|
|
15:26:49 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516263198TRLO1.1.1 |
|
|
|
15:27:07 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516263397TRLO1.1.1 |
|
|
|
15:27:10 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516263428TRLO1.1.1 |
|
|
|
15:27:27 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516263629TRLO1.1.1 |
|
|
|
15:27:33 |
GMT |
2 |
13.620 |
GBP |
XLON |
00516263744TRLO1.1.1 |
|
|
|
15:27:43 |
GMT |
10 |
13.620 |
GBP |
XLON |
00516263847TRLO1.1.1 |
|
|
|
15:27:50 |
GMT |
4 |
13.620 |
GBP |
XLON |
00516263923TRLO1.1.1 |
|
|
|
15:28:06 |
GMT |
8 |
13.620 |
GBP |
XLON |
00516264097TRLO1.1.1 |
|
|
|
15:28:14 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516264206TRLO1.1.1 |
|
|
|
15:28:14 |
GMT |
2 |
13.610 |
GBP |
XLON |
00516264207TRLO1.1.1 |
|
|
|
15:28:16 |
GMT |
18 |
13.610 |
GBP |
XLON |
00516264229TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516264956TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
7 |
13.600 |
GBP |
XLON |
00516264957TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516265218TRLO1.1.1 |
|
|
|
15:29:34 |
GMT |
12 |
13.600 |
GBP |
XLON |
00516265263TRLO1.1.1 |
|
|
|
15:29:36 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516265284TRLO1.1.1 |
|
|
|
15:30:16 |
GMT |
4 |
13.600 |
GBP |
XLON |
00516265944TRLO1.1.1 |
|
|
|
15:30:21 |
GMT |
16 |
13.600 |
GBP |
XLON |
00516266012TRLO1.1.1 |
|
|
|
15:30:27 |
GMT |
2 |
13.590 |
GBP |
XLON |
00516266128TRLO1.1.1 |
|
|
|
15:30:27 |
GMT |
1 |
13.590 |
GBP |
XLON |
00516266129TRLO1.1.1 |
|
|
|
15:32:28 |
GMT |
2 |
13.590 |
GBP |
XLON |
00516267815TRLO1.1.1 |
|
|
|
15:32:28 |
GMT |
20 |
13.590 |
GBP |
XLON |
00516267814TRLO1.1.1 |
|
|
|
15:32:28 |
GMT |
1 |
13.590 |
GBP |
XLON |
00516267816TRLO1.1.1 |
|
|
|
15:32:28 |
GMT |
1 |
13.590 |
GBP |
XLON |
00516267817TRLO1.1.1 |
|
|
|
15:32:28 |
GMT |
12 |
13.590 |
GBP |
XLON |
00516267818TRLO1.1.1 |
|
|
|
15:32:28 |
GMT |
1 |
13.590 |
GBP |
XLON |
00516267820TRLO1.1.1 |
|
|
|
15:32:28 |
GMT |
7 |
13.590 |
GBP |
XLON |
00516267819TRLO1.1.1 |
|
|
|
15:32:28 |
GMT |
1 |
13.590 |
GBP |
XLON |
00516267822TRLO1.1.1 |
|
|
|
15:32:28 |
GMT |
4 |
13.590 |
GBP |
XLON |
00516267821TRLO1.1.1 |
|
|
|
15:33:21 |
GMT |
1 |
13.590 |
GBP |
XLON |
00516268545TRLO1.1.1 |
|
|
|
15:33:46 |
GMT |
2 |
13.580 |
GBP |
XLON |
00516269005TRLO1.1.1 |
|
|
|
15:33:46 |
GMT |
7 |
13.580 |
GBP |
XLON |
00516269004TRLO1.1.1 |
|
|
|
15:33:46 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516269008TRLO1.1.1 |
|
|
|
15:33:46 |
GMT |
4 |
13.580 |
GBP |
XLON |
00516269006TRLO1.1.1 |
|
|
|
15:33:46 |
GMT |
12 |
13.580 |
GBP |
XLON |
00516269007TRLO1.1.1 |
|
|
|
15:33:49 |
GMT |
18 |
13.570 |
GBP |
XLON |
00516269071TRLO1.1.1 |
|
|
|
15:35:00 |
GMT |
1 |
13.570 |
GBP |
XLON |
00516270070TRLO1.1.1 |
|
|
|
15:35:41 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516270741TRLO1.1.1 |
|
|
|
15:35:41 |
GMT |
4 |
13.580 |
GBP |
XLON |
00516270742TRLO1.1.1 |
|
|
|
15:35:47 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516270873TRLO1.1.1 |
|
|
|
15:35:47 |
GMT |
12 |
13.580 |
GBP |
XLON |
00516270874TRLO1.1.1 |
|
|
|
15:35:47 |
GMT |
2 |
13.570 |
GBP |
XLON |
00516270875TRLO1.1.1 |
|
|
|
15:35:47 |
GMT |
7 |
13.570 |
GBP |
XLON |
00516270876TRLO1.1.1 |
|
|
|
15:35:47 |
GMT |
1 |
13.570 |
GBP |
XLON |
00516270877TRLO1.1.1 |
|
|
|
15:36:07 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516271299TRLO1.1.1 |
|
|
|
15:36:07 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516271300TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
20 |
13.580 |
GBP |
XLON |
00516271678TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
2 |
13.570 |
GBP |
XLON |
00516271683TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
1 |
13.560 |
GBP |
XLON |
00516272352TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
7 |
13.560 |
GBP |
XLON |
00516272353TRLO1.1.1 |
|
|
|
15:38:11 |
GMT |
4 |
13.570 |
GBP |
XLON |
00516273354TRLO1.1.1 |
|
|
|
15:38:18 |
GMT |
2 |
13.560 |
GBP |
XLON |
00516273441TRLO1.1.1 |
|
|
|
15:38:20 |
GMT |
13 |
13.560 |
GBP |
XLON |
00516273471TRLO1.1.1 |
|
|
|
15:38:47 |
GMT |
1 |
13.560 |
GBP |
XLON |
00516273893TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
18 |
13.560 |
GBP |
XLON |
00516273939TRLO1.1.1 |
|
|
|
15:39:04 |
GMT |
1 |
13.560 |
GBP |
XLON |
00516274145TRLO1.1.1 |
|
|
|
15:39:30 |
GMT |
1 |
13.550 |
GBP |
XLON |
00516274566TRLO1.1.1 |
|
|
|
15:39:34 |
GMT |
7 |
13.550 |
GBP |
XLON |
00516274623TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
2 |
13.550 |
GBP |
XLON |
00516275477TRLO1.1.1 |
|
|
|
15:40:23 |
GMT |
1 |
13.540 |
GBP |
XLON |
00516275492TRLO1.1.1 |
|
|
|
15:41:00 |
GMT |
4 |
13.550 |
GBP |
XLON |
00516276211TRLO1.1.1 |
|
|
|
15:41:22 |
GMT |
16 |
13.560 |
GBP |
XLON |
00516276597TRLO1.1.1 |
|
|
|
15:41:37 |
GMT |
11 |
13.560 |
GBP |
XLON |
00516276871TRLO1.1.1 |
|
|
|
15:42:18 |
GMT |
1 |
13.550 |
GBP |
XLON |
00516277728TRLO1.1.1 |
|
|
|
15:42:19 |
GMT |
1 |
13.550 |
GBP |
XLON |
00516277749TRLO1.1.1 |
|
|
|
15:42:48 |
GMT |
1 |
13.550 |
GBP |
XLON |
00516278275TRLO1.1.1 |
|
|
|
15:43:12 |
GMT |
2 |
13.560 |
GBP |
XLON |
00516278863TRLO1.1.1 |
|
|
|
15:43:25 |
GMT |
4 |
13.560 |
GBP |
XLON |
00516279113TRLO1.1.1 |
|
|
|
15:43:43 |
GMT |
7 |
13.560 |
GBP |
XLON |
00516279412TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516280880TRLO1.1.1 |
|
|
|
15:45:21 |
GMT |
12 |
13.580 |
GBP |
XLON |
00516281078TRLO1.1.1 |
|
|
|
15:45:27 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516281217TRLO1.1.1 |
|
|
|
15:45:54 |
GMT |
2 |
13.580 |
GBP |
XLON |
00516281752TRLO1.1.1 |
|
|
|
15:46:15 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516282121TRLO1.1.1 |
|
|
|
15:46:18 |
GMT |
19 |
13.580 |
GBP |
XLON |
00516282165TRLO1.1.1 |
|
|
|
15:46:26 |
GMT |
1 |
13.580 |
GBP |
XLON |
00516282293TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
4 |
13.590 |
GBP |
XLON |
00516282900TRLO1.1.1 |
|
|
|
15:47:31 |
GMT |
1 |
13.590 |
GBP |
XLON |
00516283327TRLO1.1.1 |
|
|
|
15:48:17 |
GMT |
7 |
13.600 |
GBP |
XLON |
00516284053TRLO1.1.1 |
|
|
|
15:48:58 |
GMT |
2 |
13.590 |
GBP |
XLON |
00516284792TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
11 |
13.590 |
GBP |
XLON |
00516284963TRLO1.1.1 |
|
|
|
15:51:08 |
GMT |
4 |
13.610 |
GBP |
XLON |
00516286996TRLO1.1.1 |
|
|
|
15:51:09 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516287011TRLO1.1.1 |
|
|
|
15:51:09 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516287012TRLO1.1.1 |
|
|
|
15:51:24 |
GMT |
2 |
13.610 |
GBP |
XLON |
00516287274TRLO1.1.1 |
|
|
|
15:51:35 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516287470TRLO1.1.1 |
|
|
|
15:51:37 |
GMT |
22 |
13.600 |
GBP |
XLON |
00516287494TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
8 |
13.600 |
GBP |
XLON |
00516287967TRLO1.1.1 |
|
|
|
15:52:32 |
GMT |
11 |
13.610 |
GBP |
XLON |
00516288326TRLO1.1.1 |
|
|
|
15:52:39 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516288479TRLO1.1.1 |
|
|
|
15:52:39 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516288480TRLO1.1.1 |
|
|
|
15:53:36 |
GMT |
1 |
13.610 |
GBP |
XLON |
00516289434TRLO1.1.1 |
|
|
|
15:53:36 |
GMT |
4 |
13.610 |
GBP |
XLON |
00516289435TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
2 |
13.630 |
GBP |
XLON |
00516290804TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
6 |
13.630 |
GBP |
XLON |
00516290807TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
11 |
13.630 |
GBP |
XLON |
00516290806TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
19 |
13.630 |
GBP |
XLON |
00516290805TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516290808TRLO1.1.1 |
|
|
|
15:55:31 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516291282TRLO1.1.1 |
|
|
|
15:55:31 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516291283TRLO1.1.1 |
|
|
|
15:55:34 |
GMT |
2 |
13.610 |
GBP |
XLON |
00516291327TRLO1.1.1 |
|
|
|
15:55:37 |
GMT |
2 |
13.610 |
GBP |
XLON |
00516291364TRLO1.1.1 |
|
|
|
15:55:37 |
GMT |
2 |
13.610 |
GBP |
XLON |
00516291365TRLO1.1.1 |
|
|
|
15:56:08 |
GMT |
7 |
13.600 |
GBP |
XLON |
00516291843TRLO1.1.1 |
|
|
|
15:56:08 |
GMT |
19 |
13.600 |
GBP |
XLON |
00516291842TRLO1.1.1 |
|
|
|
15:56:12 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516291936TRLO1.1.1 |
|
|
|
15:56:12 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516291937TRLO1.1.1 |
|
|
|
15:57:09 |
GMT |
1 |
13.600 |
GBP |
XLON |
00516292807TRLO1.1.1 |
|
|
|
15:57:17 |
GMT |
2 |
13.610 |
GBP |
XLON |
00516292914TRLO1.1.1 |
|
|
|
15:57:17 |
GMT |
13 |
13.610 |
GBP |
XLON |
00516292913TRLO1.1.1 |
|
|
|
15:58:13 |
GMT |
1 |
13.650 |
GBP |
XLON |
00516293833TRLO1.1.1 |
|
|
|
15:58:13 |
GMT |
4 |
13.650 |
GBP |
XLON |
00516293836TRLO1.1.1 |
|
|
|
15:58:13 |
GMT |
7 |
13.650 |
GBP |
XLON |
00516293834TRLO1.1.1 |
|
|
|
15:58:13 |
GMT |
19 |
13.650 |
GBP |
XLON |
00516293835TRLO1.1.1 |
|
|
|
15:58:29 |
GMT |
1 |
13.650 |
GBP |
XLON |
00516294088TRLO1.1.1 |
|
|
|
15:58:41 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516294247TRLO1.1.1 |
|
|
|
15:58:41 |
GMT |
11 |
13.640 |
GBP |
XLON |
00516294249TRLO1.1.1 |
|
|
|
15:59:18 |
GMT |
2 |
13.650 |
GBP |
XLON |
00516294905TRLO1.1.1 |
|
|
|
15:59:18 |
GMT |
4 |
13.650 |
GBP |
XLON |
00516294906TRLO1.1.1 |
|
|
|
16:00:20 |
GMT |
21 |
13.650 |
GBP |
XLON |
00516297440TRLO1.1.1 |
|
|
|
16:00:32 |
GMT |
1 |
13.650 |
GBP |
XLON |
00516298088TRLO1.1.1 |
|
|
|
16:00:32 |
GMT |
2 |
13.650 |
GBP |
XLON |
00516298089TRLO1.1.1 |
|
|
|
16:00:32 |
GMT |
7 |
13.650 |
GBP |
XLON |
00516298090TRLO1.1.1 |
|
|
|
16:01:34 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516300565TRLO1.1.1 |
|
|
|
16:01:34 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516300567TRLO1.1.1 |
|
|
|
16:01:34 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516300568TRLO1.1.1 |
|
|
|
16:01:34 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516300569TRLO1.1.1 |
|
|
|
16:01:34 |
GMT |
4 |
13.640 |
GBP |
XLON |
00516300570TRLO1.1.1 |
|
|
|
16:03:17 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516304913TRLO1.1.1 |
|
|
|
16:03:17 |
GMT |
2 |
13.640 |
GBP |
XLON |
00516304914TRLO1.1.1 |
|
|
|
16:03:17 |
GMT |
11 |
13.640 |
GBP |
XLON |
00516304911TRLO1.1.1 |
|
|
|
16:03:17 |
GMT |
19 |
13.640 |
GBP |
XLON |
00516304912TRLO1.1.1 |
|
|
|
16:03:17 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516304916TRLO1.1.1 |
|
|
|
16:03:17 |
GMT |
8 |
13.640 |
GBP |
XLON |
00516304915TRLO1.1.1 |
|
|
|
16:04:40 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516309584TRLO1.1.1 |
|
|
|
16:04:40 |
GMT |
4 |
13.630 |
GBP |
XLON |
00516309585TRLO1.1.1 |
|
|
|
16:04:40 |
GMT |
11 |
13.630 |
GBP |
XLON |
00516309586TRLO1.1.1 |
|
|
|
16:04:40 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516309587TRLO1.1.1 |
|
|
|
16:04:40 |
GMT |
2 |
13.630 |
GBP |
XLON |
00516309588TRLO1.1.1 |
|
|
|
16:05:28 |
GMT |
11 |
13.620 |
GBP |
XLON |
00516311582TRLO1.1.1 |
|
|
|
16:05:28 |
GMT |
8 |
13.620 |
GBP |
XLON |
00516311583TRLO1.1.1 |
|
|
|
16:05:28 |
GMT |
19 |
13.620 |
GBP |
XLON |
00516311584TRLO1.1.1 |
|
|
|
16:06:00 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516312479TRLO1.1.1 |
|
|
|
16:06:00 |
GMT |
4 |
13.630 |
GBP |
XLON |
00516312480TRLO1.1.1 |
|
|
|
16:06:10 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516312666TRLO1.1.1 |
|
|
|
16:06:43 |
GMT |
1 |
13.630 |
GBP |
XLON |
00516313383TRLO1.1.1 |
|
|
|
16:06:43 |
GMT |
2 |
13.630 |
GBP |
XLON |
00516313382TRLO1.1.1 |
|
|
|
16:06:45 |
GMT |
1 |
13.620 |
GBP |
XLON |
00516313406TRLO1.1.1 |
|
|
|
16:06:51 |
GMT |
12 |
13.610 |
GBP |
XLON |
00516313489TRLO1.1.1 |
|
|
|
16:07:50 |
GMT |
19 |
13.630 |
GBP |
XLON |
00516314748TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516315806TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516315807TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516315808TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
4 |
13.640 |
GBP |
XLON |
00516315809TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
7 |
13.640 |
GBP |
XLON |
00516315810TRLO1.1.1 |
|
|
|
16:09:36 |
GMT |
1 |
13.640 |
GBP |
XLON |
00516316216TRLO1.1.1 |
|
|
|
16:09:36 |
GMT |
2 |
13.640 |
GBP |
XLON |
00516316214TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516318138TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
4 |
13.660 |
GBP |
XLON |
00516318137TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
11 |
13.660 |
GBP |
XLON |
00516318136TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516318139TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
2 |
13.660 |
GBP |
XLON |
00516318141TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
19 |
13.660 |
GBP |
XLON |
00516318140TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516318142TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516318143TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
7 |
13.660 |
GBP |
XLON |
00516318145TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
12 |
13.660 |
GBP |
XLON |
00516318144TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
2 |
13.660 |
GBP |
XLON |
00516318146TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
22 |
13.660 |
GBP |
XLON |
00516318147TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
1 |
13.650 |
GBP |
XLON |
00516318820TRLO1.1.1 |
|
|
|
16:14:37 |
GMT |
4 |
13.690 |
GBP |
XLON |
00516321461TRLO1.1.1 |
|
|
|
16:14:37 |
GMT |
4 |
13.690 |
GBP |
XLON |
00516321462TRLO1.1.1 |
|
|
|
16:14:38 |
GMT |
1 |
13.690 |
GBP |
XLON |
00516321496TRLO1.1.1 |
|
|
|
16:14:40 |
GMT |
2 |
13.690 |
GBP |
XLON |
00516321545TRLO1.1.1 |
|
|
|
16:14:41 |
GMT |
1 |
13.690 |
GBP |
XLON |
00516321580TRLO1.1.1 |
|
|
|
16:14:42 |
GMT |
8 |
13.690 |
GBP |
XLON |
00516321596TRLO1.1.1 |
|
|
|
16:14:42 |
GMT |
11 |
13.690 |
GBP |
XLON |
00516321595TRLO1.1.1 |
|
|
|
16:14:43 |
GMT |
1 |
13.690 |
GBP |
XLON |
00516321624TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
19 |
13.690 |
GBP |
XLON |
00516321714TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
2 |
13.690 |
GBP |
XLON |
00516321997TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
2 |
13.690 |
GBP |
XLON |
00516322205TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
48 |
13.690 |
GBP |
XLON |
00516322961TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
1 |
13.680 |
GBP |
XLON |
00516323021TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
2 |
13.680 |
GBP |
XLON |
00516323022TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
8 |
13.680 |
GBP |
XLON |
00516323024TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
21 |
13.680 |
GBP |
XLON |
00516323023TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
2 |
13.680 |
GBP |
XLON |
00516323026TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
2 |
13.680 |
GBP |
XLON |
00516323030TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
29 |
13.680 |
GBP |
XLON |
00516323028TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
1 |
13.680 |
GBP |
XLON |
00516323035TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
4 |
13.680 |
GBP |
XLON |
00516323032TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
1 |
13.700 |
GBP |
XLON |
00516325888TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
6 |
13.700 |
GBP |
XLON |
00516325887TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
5 |
13.700 |
GBP |
XLON |
00516325890TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
14 |
13.700 |
GBP |
XLON |
00516325891TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
16 |
13.700 |
GBP |
XLON |
00516325889TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
1 |
13.700 |
GBP |
XLON |
00516325893TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
2 |
13.700 |
GBP |
XLON |
00516325892TRLO1.1.1 |
|
|
|
16:18:08 |
GMT |
2 |
13.700 |
GBP |
XLON |
00516325894TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
2 |
13.690 |
GBP |
XLON |
00516327001TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
15 |
13.690 |
GBP |
XLON |
00516327000TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
1 |
13.690 |
GBP |
XLON |
00516327002TRLO1.1.1 |
|
|
|
16:19:25 |
GMT |
1 |
13.690 |
GBP |
XLON |
00516327342TRLO1.1.1 |
|
|
|
16:19:25 |
GMT |
9 |
13.690 |
GBP |
XLON |
00516327343TRLO1.1.1 |
|
|
|
16:19:25 |
GMT |
9 |
13.690 |
GBP |
XLON |
00516327344TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
1 |
13.680 |
GBP |
XLON |
00516328750TRLO1.1.1 |
|
|
|
16:21:05 |
GMT |
7 |
13.680 |
GBP |
XLON |
00516329368TRLO1.1.1 |
|
|
|
16:21:14 |
GMT |
1 |
13.680 |
GBP |
XLON |
00516329544TRLO1.1.1 |
|
|
|
16:21:14 |
GMT |
19 |
13.680 |
GBP |
XLON |
00516329545TRLO1.1.1 |
|
|
|
16:21:24 |
GMT |
12 |
13.680 |
GBP |
XLON |
00516329725TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
4 |
13.680 |
GBP |
XLON |
00516329865TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
8 |
13.680 |
GBP |
XLON |
00516330052TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
1 |
13.670 |
GBP |
XLON |
00516330418TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
1 |
13.670 |
GBP |
XLON |
00516330419TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
1 |
13.670 |
GBP |
XLON |
00516330420TRLO1.1.1 |
|
|
|
16:22:09 |
GMT |
1 |
13.670 |
GBP |
XLON |
00516330507TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
1 |
13.660 |
GBP |
XLON |
00516331906TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
5 |
13.660 |
GBP |
XLON |
00516331905TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
19 |
13.660 |
GBP |
XLON |
00516331907TRLO1.1.1 |
|
|
|
16:23:48 |
GMT |
2 |
13.670 |
GBP |
XLON |
00516332194TRLO1.1.1 |
|
|
|
16:23:54 |
GMT |
1 |
13.670 |
GBP |
XLON |
00516332306TRLO1.1.1 |
|
|
|
16:24:36 |
GMT |
1 |
13.670 |
GBP |
XLON |
00516333080TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
1 |
13.670 |
GBP |
XLON |
00516333087TRLO1.1.1 |
|
|
|
16:24:39 |
GMT |
9 |
13.670 |
GBP |
XLON |
00516333128TRLO1.1.1 |
|
|
|
16:24:51 |
GMT |
19 |
13.670 |
GBP |
XLON |
00516333264TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
4 |
13.670 |
GBP |
XLON |
00516333859TRLO1.1.1 |
|
|
|
16:25:44 |
GMT |
21 |
13.670 |
GBP |
XLON |
00516334209TRLO1.1.1 |
|
|
|
16:27:34 |
GMT |
3 |
13.690 |
GBP |
XLON |
00516336121TRLO1.1.1 |
|
|
|
16:27:34 |
GMT |
5 |
13.690 |
GBP |
XLON |
00516336120TRLO1.1.1 |
|
|
|
16:27:34 |
GMT |
2 |
13.690 |
GBP |
XLON |
00516336122TRLO1.1.1 |
|
|
|
16:29:14 |
GMT |
3 |
13.690 |
GBP |
XLON |
00516337655TRLO1.1.1 |
|
|
|
16:29:32 |
GMT |
1 |
13.690 |
GBP |
XLON |
00516337976TRLO1.1.1 |
|
|
|
16:29:32 |
GMT |
6 |
13.690 |
GBP |
XLON |
00516337975TRLO1.1.1 |
|
|
|
16:29:32 |
GMT |
4 |
13.690 |
GBP |
XLON |
00516337977TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Schroders
- 5 minutes ago Schroders
- 6 minutes ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 17 minutes ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 26 minutes ago Ferguson