Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
28 November 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
27 November 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
2,248 |
|
|||||
|
|
Highest price paid per share (£ per share): |
11.4500 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
11.1900 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
11.2821 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 7,376,221 shares at a cost of £81,658,135.52. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 5,573,261 of its ordinary shares in treasury and has 500,023,336 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
27 November 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
2,248 |
11.2821 |
11.1900 |
11.4500 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
09:00:48 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501513296TRLO1.1.1 |
|
|
|
09:00:48 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501513297TRLO1.1.1 |
|
|
|
09:00:48 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501513298TRLO1.1.1 |
|
|
|
09:00:48 |
GMT |
2 |
11.350 |
GBP |
XLON |
00501513299TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501514081TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501514082TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
8 |
11.360 |
GBP |
XLON |
00501514080TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501514083TRLO1.1.1 |
|
|
|
09:05:06 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501514084TRLO1.1.1 |
|
|
|
09:05:44 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501514274TRLO1.1.1 |
|
|
|
09:05:44 |
GMT |
2 |
11.350 |
GBP |
XLON |
00501514275TRLO1.1.1 |
|
|
|
09:07:05 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501514707TRLO1.1.1 |
|
|
|
09:07:07 |
GMT |
6 |
11.360 |
GBP |
XLON |
00501514712TRLO1.1.1 |
|
|
|
09:07:08 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501514721TRLO1.1.1 |
|
|
|
09:07:56 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501514836TRLO1.1.1 |
|
|
|
09:09:21 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501515055TRLO1.1.1 |
|
|
|
09:09:21 |
GMT |
2 |
11.340 |
GBP |
XLON |
00501515054TRLO1.1.1 |
|
|
|
09:10:15 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501515244TRLO1.1.1 |
|
|
|
09:11:48 |
GMT |
7 |
11.340 |
GBP |
XLON |
00501515478TRLO1.1.1 |
|
|
|
09:11:48 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501515479TRLO1.1.1 |
|
|
|
09:12:01 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501515507TRLO1.1.1 |
|
|
|
09:15:30 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501515996TRLO1.1.1 |
|
|
|
09:15:54 |
GMT |
7 |
11.350 |
GBP |
XLON |
00501516060TRLO1.1.1 |
|
|
|
09:16:18 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501516145TRLO1.1.1 |
|
|
|
09:16:21 |
GMT |
2 |
11.350 |
GBP |
XLON |
00501516162TRLO1.1.1 |
|
|
|
09:16:34 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501516201TRLO1.1.1 |
|
|
|
09:21:02 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501516963TRLO1.1.1 |
|
|
|
09:21:19 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501517035TRLO1.1.1 |
|
|
|
09:21:19 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501517036TRLO1.1.1 |
|
|
|
09:23:45 |
GMT |
2 |
11.350 |
GBP |
XLON |
00501517436TRLO1.1.1 |
|
|
|
09:24:51 |
GMT |
7 |
11.350 |
GBP |
XLON |
00501517632TRLO1.1.1 |
|
|
|
09:24:55 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501517643TRLO1.1.1 |
|
|
|
09:25:42 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501517761TRLO1.1.1 |
|
|
|
09:26:25 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501517834TRLO1.1.1 |
|
|
|
09:28:19 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501518211TRLO1.1.1 |
|
|
|
09:29:37 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501518415TRLO1.1.1 |
|
|
|
09:29:43 |
GMT |
2 |
11.340 |
GBP |
XLON |
00501518429TRLO1.1.1 |
|
|
|
09:30:16 |
GMT |
2 |
11.320 |
GBP |
XLON |
00501518855TRLO1.1.1 |
|
|
|
09:30:16 |
GMT |
2 |
11.320 |
GBP |
XLON |
00501518856TRLO1.1.1 |
|
|
|
09:30:16 |
GMT |
2 |
11.320 |
GBP |
XLON |
00501518857TRLO1.1.1 |
|
|
|
09:30:16 |
GMT |
2 |
11.320 |
GBP |
XLON |
00501518858TRLO1.1.1 |
|
|
|
09:30:16 |
GMT |
2 |
11.320 |
GBP |
XLON |
00501518859TRLO1.1.1 |
|
|
|
09:31:19 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501520993TRLO1.1.1 |
|
|
|
09:34:33 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501527867TRLO1.1.1 |
|
|
|
09:34:33 |
GMT |
4 |
11.320 |
GBP |
XLON |
00501527868TRLO1.1.1 |
|
|
|
09:34:33 |
GMT |
7 |
11.320 |
GBP |
XLON |
00501527869TRLO1.1.1 |
|
|
|
09:34:36 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501527996TRLO1.1.1 |
|
|
|
09:36:37 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501532256TRLO1.1.1 |
|
|
|
09:36:37 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501532257TRLO1.1.1 |
|
|
|
09:36:37 |
GMT |
1 |
11.310 |
GBP |
XLON |
00501532255TRLO1.1.1 |
|
|
|
09:36:37 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501532258TRLO1.1.1 |
|
|
|
09:36:37 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501532259TRLO1.1.1 |
|
|
|
09:36:37 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501532260TRLO1.1.1 |
|
|
|
09:36:37 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501532261TRLO1.1.1 |
|
|
|
09:36:37 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501532262TRLO1.1.1 |
|
|
|
09:36:54 |
GMT |
2 |
11.310 |
GBP |
XLON |
00501532953TRLO1.1.1 |
|
|
|
09:37:12 |
GMT |
1 |
11.310 |
GBP |
XLON |
00501533610TRLO1.1.1 |
|
|
|
09:37:16 |
GMT |
2 |
11.310 |
GBP |
XLON |
00501533746TRLO1.1.1 |
|
|
|
09:37:43 |
GMT |
7 |
11.310 |
GBP |
XLON |
00501534663TRLO1.1.1 |
|
|
|
09:39:07 |
GMT |
4 |
11.300 |
GBP |
XLON |
00501537862TRLO1.1.1 |
|
|
|
09:42:13 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501544524TRLO1.1.1 |
|
|
|
09:42:13 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501544525TRLO1.1.1 |
|
|
|
09:42:13 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501544526TRLO1.1.1 |
|
|
|
09:43:53 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501547912TRLO1.1.1 |
|
|
|
09:44:25 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501548977TRLO1.1.1 |
|
|
|
09:45:02 |
GMT |
7 |
11.300 |
GBP |
XLON |
00501550381TRLO1.1.1 |
|
|
|
09:45:37 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501551661TRLO1.1.1 |
|
|
|
09:45:40 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501551727TRLO1.1.1 |
|
|
|
09:46:07 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501552799TRLO1.1.1 |
|
|
|
09:48:49 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501558391TRLO1.1.1 |
|
|
|
09:49:54 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501561006TRLO1.1.1 |
|
|
|
09:49:54 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501561007TRLO1.1.1 |
|
|
|
09:49:54 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501561008TRLO1.1.1 |
|
|
|
09:49:56 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501561121TRLO1.1.1 |
|
|
|
09:50:04 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501561384TRLO1.1.1 |
|
|
|
09:50:04 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501561386TRLO1.1.1 |
|
|
|
09:50:04 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501561387TRLO1.1.1 |
|
|
|
09:50:04 |
GMT |
6 |
11.270 |
GBP |
XLON |
00501561385TRLO1.1.1 |
|
|
|
09:50:04 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501561388TRLO1.1.1 |
|
|
|
09:50:04 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501561389TRLO1.1.1 |
|
|
|
09:52:02 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501566069TRLO1.1.1 |
|
|
|
09:52:47 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501567357TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501579754TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
8 |
11.270 |
GBP |
XLON |
00501579753TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501579756TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501579755TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501579757TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501579758TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501579760TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501579759TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501579761TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501579763TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501579762TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501579766TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501579767TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501579765TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
8 |
11.270 |
GBP |
XLON |
00501579764TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501579769TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501579770TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501579768TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501579771TRLO1.1.1 |
|
|
|
10:08:11 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501579927TRLO1.1.1 |
|
|
|
10:08:45 |
GMT |
8 |
11.290 |
GBP |
XLON |
00501580097TRLO1.1.1 |
|
|
|
10:09:03 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501580109TRLO1.1.1 |
|
|
|
10:09:12 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501580116TRLO1.1.1 |
|
|
|
10:09:28 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501580131TRLO1.1.1 |
|
|
|
10:09:40 |
GMT |
6 |
11.270 |
GBP |
XLON |
00501580148TRLO1.1.1 |
|
|
|
10:16:54 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501580574TRLO1.1.1 |
|
|
|
10:16:54 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501580575TRLO1.1.1 |
|
|
|
10:16:56 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501580580TRLO1.1.1 |
|
|
|
10:16:57 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501580583TRLO1.1.1 |
|
|
|
10:16:58 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501580587TRLO1.1.1 |
|
|
|
10:16:58 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501580588TRLO1.1.1 |
|
|
|
10:19:29 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501580758TRLO1.1.1 |
|
|
|
10:19:45 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501580768TRLO1.1.1 |
|
|
|
10:19:59 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501580781TRLO1.1.1 |
|
|
|
10:21:11 |
GMT |
8 |
11.290 |
GBP |
XLON |
00501580832TRLO1.1.1 |
|
|
|
10:22:09 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501580881TRLO1.1.1 |
|
|
|
10:23:38 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501580993TRLO1.1.1 |
|
|
|
10:23:57 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501581017TRLO1.1.1 |
|
|
|
10:25:41 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501581147TRLO1.1.1 |
|
|
|
10:25:58 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501581153TRLO1.1.1 |
|
|
|
10:26:27 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501581184TRLO1.1.1 |
|
|
|
10:28:48 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501581369TRLO1.1.1 |
|
|
|
10:29:07 |
GMT |
8 |
11.280 |
GBP |
XLON |
00501581382TRLO1.1.1 |
|
|
|
10:30:16 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501581441TRLO1.1.1 |
|
|
|
10:30:32 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501581470TRLO1.1.1 |
|
|
|
10:30:54 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501581509TRLO1.1.1 |
|
|
|
10:30:59 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501581518TRLO1.1.1 |
|
|
|
10:31:00 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501581521TRLO1.1.1 |
|
|
|
10:31:53 |
GMT |
6 |
11.270 |
GBP |
XLON |
00501581593TRLO1.1.1 |
|
|
|
10:32:44 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501581642TRLO1.1.1 |
|
|
|
10:32:47 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501581646TRLO1.1.1 |
|
|
|
10:33:53 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501581705TRLO1.1.1 |
|
|
|
10:33:56 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501581709TRLO1.1.1 |
|
|
|
10:34:25 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501581734TRLO1.1.1 |
|
|
|
10:34:27 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501581738TRLO1.1.1 |
|
|
|
10:34:30 |
GMT |
9 |
11.270 |
GBP |
XLON |
00501581744TRLO1.1.1 |
|
|
|
10:35:46 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501581777TRLO1.1.1 |
|
|
|
10:35:59 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501581796TRLO1.1.1 |
|
|
|
10:36:23 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501581866TRLO1.1.1 |
|
|
|
10:37:59 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501581960TRLO1.1.1 |
|
|
|
10:40:07 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501582094TRLO1.1.1 |
|
|
|
10:41:21 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501582155TRLO1.1.1 |
|
|
|
10:41:22 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501582158TRLO1.1.1 |
|
|
|
10:41:50 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501582186TRLO1.1.1 |
|
|
|
10:42:35 |
GMT |
7 |
11.260 |
GBP |
XLON |
00501582221TRLO1.1.1 |
|
|
|
10:43:02 |
GMT |
3 |
11.260 |
GBP |
XLON |
00501582255TRLO1.1.1 |
|
|
|
10:43:06 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501582258TRLO1.1.1 |
|
|
|
10:43:37 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501582304TRLO1.1.1 |
|
|
|
10:43:45 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501582316TRLO1.1.1 |
|
|
|
10:44:24 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501582374TRLO1.1.1 |
|
|
|
10:45:35 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501582471TRLO1.1.1 |
|
|
|
10:47:33 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501582616TRLO1.1.1 |
|
|
|
10:48:58 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501582720TRLO1.1.1 |
|
|
|
10:48:59 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501582723TRLO1.1.1 |
|
|
|
10:49:33 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501582765TRLO1.1.1 |
|
|
|
10:50:42 |
GMT |
7 |
11.260 |
GBP |
XLON |
00501582822TRLO1.1.1 |
|
|
|
10:51:03 |
GMT |
3 |
11.260 |
GBP |
XLON |
00501582828TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501582886TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
18 |
11.250 |
GBP |
XLON |
00501582885TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501582887TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501582888TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501582889TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501582890TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501582891TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501582892TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501582893TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501582894TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501582895TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501582896TRLO1.1.1 |
|
|
|
10:57:17 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501583445TRLO1.1.1 |
|
|
|
10:57:18 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501583448TRLO1.1.1 |
|
|
|
10:57:19 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501583454TRLO1.1.1 |
|
|
|
10:57:19 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501583453TRLO1.1.1 |
|
|
|
10:57:20 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501583457TRLO1.1.1 |
|
|
|
10:57:30 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501583474TRLO1.1.1 |
|
|
|
11:00:05 |
GMT |
7 |
11.270 |
GBP |
XLON |
00501583711TRLO1.1.1 |
|
|
|
11:00:32 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501583800TRLO1.1.1 |
|
|
|
11:00:33 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501583803TRLO1.1.1 |
|
|
|
11:00:41 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501583819TRLO1.1.1 |
|
|
|
11:01:35 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501583854TRLO1.1.1 |
|
|
|
11:01:52 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501583868TRLO1.1.1 |
|
|
|
11:03:10 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501583924TRLO1.1.1 |
|
|
|
11:03:54 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501583970TRLO1.1.1 |
|
|
|
11:04:30 |
GMT |
6 |
11.250 |
GBP |
XLON |
00501584008TRLO1.1.1 |
|
|
|
11:05:57 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501584123TRLO1.1.1 |
|
|
|
11:06:52 |
GMT |
6 |
11.250 |
GBP |
XLON |
00501584155TRLO1.1.1 |
|
|
|
11:09:06 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501584288TRLO1.1.1 |
|
|
|
11:10:52 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501584384TRLO1.1.1 |
|
|
|
11:12:15 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501584472TRLO1.1.1 |
|
|
|
11:12:15 |
GMT |
3 |
11.260 |
GBP |
XLON |
00501584471TRLO1.1.1 |
|
|
|
11:12:18 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501584478TRLO1.1.1 |
|
|
|
11:12:19 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501584482TRLO1.1.1 |
|
|
|
11:12:21 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501584522TRLO1.1.1 |
|
|
|
11:12:26 |
GMT |
8 |
11.260 |
GBP |
XLON |
00501584537TRLO1.1.1 |
|
|
|
11:13:15 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501584575TRLO1.1.1 |
|
|
|
11:13:52 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501584626TRLO1.1.1 |
|
|
|
11:13:58 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501584644TRLO1.1.1 |
|
|
|
11:16:39 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501584934TRLO1.1.1 |
|
|
|
11:16:39 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501584936TRLO1.1.1 |
|
|
|
11:16:39 |
GMT |
6 |
11.270 |
GBP |
XLON |
00501584935TRLO1.1.1 |
|
|
|
11:16:45 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501584951TRLO1.1.1 |
|
|
|
11:17:54 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501585010TRLO1.1.1 |
|
|
|
11:17:55 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501585013TRLO1.1.1 |
|
|
|
11:18:07 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501585039TRLO1.1.1 |
|
|
|
11:19:26 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501585224TRLO1.1.1 |
|
|
|
11:19:46 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501585268TRLO1.1.1 |
|
|
|
11:20:47 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501585352TRLO1.1.1 |
|
|
|
11:22:35 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501585486TRLO1.1.1 |
|
|
|
11:22:35 |
GMT |
7 |
11.270 |
GBP |
XLON |
00501585487TRLO1.1.1 |
|
|
|
11:22:35 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501585488TRLO1.1.1 |
|
|
|
11:22:35 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501585490TRLO1.1.1 |
|
|
|
11:22:35 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501585489TRLO1.1.1 |
|
|
|
11:23:00 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501585539TRLO1.1.1 |
|
|
|
11:23:11 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501585559TRLO1.1.1 |
|
|
|
11:23:50 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501585648TRLO1.1.1 |
|
|
|
11:24:37 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501585699TRLO1.1.1 |
|
|
|
11:24:42 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501585710TRLO1.1.1 |
|
|
|
11:24:42 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501585709TRLO1.1.1 |
|
|
|
11:27:26 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501585845TRLO1.1.1 |
|
|
|
11:27:26 |
GMT |
7 |
11.270 |
GBP |
XLON |
00501585844TRLO1.1.1 |
|
|
|
11:27:26 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501585846TRLO1.1.1 |
|
|
|
11:28:00 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501585885TRLO1.1.1 |
|
|
|
11:28:24 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501585902TRLO1.1.1 |
|
|
|
11:31:53 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501586409TRLO1.1.1 |
|
|
|
11:31:54 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501586413TRLO1.1.1 |
|
|
|
11:31:59 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501586421TRLO1.1.1 |
|
|
|
11:34:48 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501586615TRLO1.1.1 |
|
|
|
11:38:41 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501586888TRLO1.1.1 |
|
|
|
11:38:41 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501586890TRLO1.1.1 |
|
|
|
11:38:41 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501586889TRLO1.1.1 |
|
|
|
11:38:41 |
GMT |
7 |
11.260 |
GBP |
XLON |
00501586891TRLO1.1.1 |
|
|
|
11:38:41 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501586892TRLO1.1.1 |
|
|
|
11:38:41 |
GMT |
3 |
11.260 |
GBP |
XLON |
00501586893TRLO1.1.1 |
|
|
|
11:39:37 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501586954TRLO1.1.1 |
|
|
|
11:41:37 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501587081TRLO1.1.1 |
|
|
|
11:41:37 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501587082TRLO1.1.1 |
|
|
|
11:41:37 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501587083TRLO1.1.1 |
|
|
|
11:41:37 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501587084TRLO1.1.1 |
|
|
|
11:41:37 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501587085TRLO1.1.1 |
|
|
|
11:41:51 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501587100TRLO1.1.1 |
|
|
|
11:41:53 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501587104TRLO1.1.1 |
|
|
|
11:42:50 |
GMT |
7 |
11.260 |
GBP |
XLON |
00501587166TRLO1.1.1 |
|
|
|
11:43:28 |
GMT |
3 |
11.260 |
GBP |
XLON |
00501587197TRLO1.1.1 |
|
|
|
11:44:11 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501587222TRLO1.1.1 |
|
|
|
11:44:12 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501587225TRLO1.1.1 |
|
|
|
11:44:24 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501587232TRLO1.1.1 |
|
|
|
11:44:42 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501587252TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501587293TRLO1.1.1 |
|
|
|
11:46:22 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501587330TRLO1.1.1 |
|
|
|
11:46:40 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501587361TRLO1.1.1 |
|
|
|
11:49:32 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501587569TRLO1.1.1 |
|
|
|
11:49:42 |
GMT |
7 |
11.260 |
GBP |
XLON |
00501587580TRLO1.1.1 |
|
|
|
11:53:31 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501587853TRLO1.1.1 |
|
|
|
11:53:34 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501587861TRLO1.1.1 |
|
|
|
11:53:34 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501587862TRLO1.1.1 |
|
|
|
11:53:34 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501587863TRLO1.1.1 |
|
|
|
11:53:34 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501587864TRLO1.1.1 |
|
|
|
11:53:34 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501587865TRLO1.1.1 |
|
|
|
11:53:34 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501587866TRLO1.1.1 |
|
|
|
11:54:43 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501587974TRLO1.1.1 |
|
|
|
11:56:55 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501588087TRLO1.1.1 |
|
|
|
11:56:55 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501588088TRLO1.1.1 |
|
|
|
11:56:55 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501588089TRLO1.1.1 |
|
|
|
11:56:55 |
GMT |
7 |
11.270 |
GBP |
XLON |
00501588090TRLO1.1.1 |
|
|
|
11:56:55 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501588091TRLO1.1.1 |
|
|
|
11:56:55 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501588092TRLO1.1.1 |
|
|
|
11:58:22 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501588222TRLO1.1.1 |
|
|
|
11:58:22 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501588223TRLO1.1.1 |
|
|
|
11:58:22 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501588224TRLO1.1.1 |
|
|
|
11:58:22 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501588225TRLO1.1.1 |
|
|
|
12:02:18 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501588613TRLO1.1.1 |
|
|
|
12:02:37 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501588644TRLO1.1.1 |
|
|
|
12:02:37 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501588645TRLO1.1.1 |
|
|
|
12:02:37 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501588646TRLO1.1.1 |
|
|
|
12:02:37 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501588647TRLO1.1.1 |
|
|
|
12:02:37 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501588648TRLO1.1.1 |
|
|
|
12:02:37 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501588650TRLO1.1.1 |
|
|
|
12:02:37 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501588651TRLO1.1.1 |
|
|
|
12:02:37 |
GMT |
4 |
11.280 |
GBP |
XLON |
00501588649TRLO1.1.1 |
|
|
|
12:02:37 |
GMT |
7 |
11.280 |
GBP |
XLON |
00501588652TRLO1.1.1 |
|
|
|
12:04:38 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501588755TRLO1.1.1 |
|
|
|
12:04:40 |
GMT |
7 |
11.280 |
GBP |
XLON |
00501588758TRLO1.1.1 |
|
|
|
12:04:50 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501588767TRLO1.1.1 |
|
|
|
12:04:51 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501588769TRLO1.1.1 |
|
|
|
12:04:56 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501588776TRLO1.1.1 |
|
|
|
12:07:59 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501588928TRLO1.1.1 |
|
|
|
12:07:59 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501588930TRLO1.1.1 |
|
|
|
12:08:07 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501588941TRLO1.1.1 |
|
|
|
12:08:26 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501588954TRLO1.1.1 |
|
|
|
12:08:48 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501588969TRLO1.1.1 |
|
|
|
12:09:41 |
GMT |
7 |
11.290 |
GBP |
XLON |
00501589006TRLO1.1.1 |
|
|
|
12:10:34 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501589048TRLO1.1.1 |
|
|
|
12:10:36 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501589056TRLO1.1.1 |
|
|
|
12:10:52 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501589062TRLO1.1.1 |
|
|
|
12:11:36 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501589091TRLO1.1.1 |
|
|
|
12:12:33 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501589152TRLO1.1.1 |
|
|
|
12:12:40 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501589165TRLO1.1.1 |
|
|
|
12:12:50 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501589172TRLO1.1.1 |
|
|
|
12:13:03 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501589181TRLO1.1.1 |
|
|
|
12:13:37 |
GMT |
7 |
11.300 |
GBP |
XLON |
00501589218TRLO1.1.1 |
|
|
|
12:14:31 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501589269TRLO1.1.1 |
|
|
|
12:14:45 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501589279TRLO1.1.1 |
|
|
|
12:15:36 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501589326TRLO1.1.1 |
|
|
|
12:16:07 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501589348TRLO1.1.1 |
|
|
|
12:18:59 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501589490TRLO1.1.1 |
|
|
|
12:18:59 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501589489TRLO1.1.1 |
|
|
|
12:19:24 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501589503TRLO1.1.1 |
|
|
|
12:21:07 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501589569TRLO1.1.1 |
|
|
|
12:22:46 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501589643TRLO1.1.1 |
|
|
|
12:23:34 |
GMT |
7 |
11.290 |
GBP |
XLON |
00501589671TRLO1.1.1 |
|
|
|
12:28:34 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501589929TRLO1.1.1 |
|
|
|
12:28:42 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501589943TRLO1.1.1 |
|
|
|
12:29:28 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501589967TRLO1.1.1 |
|
|
|
12:29:50 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501589981TRLO1.1.1 |
|
|
|
12:31:02 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501590052TRLO1.1.1 |
|
|
|
12:31:05 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501590058TRLO1.1.1 |
|
|
|
12:32:42 |
GMT |
7 |
11.290 |
GBP |
XLON |
00501590176TRLO1.1.1 |
|
|
|
12:33:31 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501590210TRLO1.1.1 |
|
|
|
12:34:08 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501590225TRLO1.1.1 |
|
|
|
12:34:33 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501590238TRLO1.1.1 |
|
|
|
12:35:19 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501590267TRLO1.1.1 |
|
|
|
12:35:30 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501590279TRLO1.1.1 |
|
|
|
12:36:20 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501590317TRLO1.1.1 |
|
|
|
12:36:57 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501590363TRLO1.1.1 |
|
|
|
12:40:34 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501590594TRLO1.1.1 |
|
|
|
12:40:34 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501590595TRLO1.1.1 |
|
|
|
12:40:34 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501590593TRLO1.1.1 |
|
|
|
12:40:34 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501590597TRLO1.1.1 |
|
|
|
12:40:34 |
GMT |
8 |
11.280 |
GBP |
XLON |
00501590596TRLO1.1.1 |
|
|
|
12:41:09 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501590622TRLO1.1.1 |
|
|
|
12:41:09 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501590623TRLO1.1.1 |
|
|
|
12:41:09 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501590624TRLO1.1.1 |
|
|
|
12:41:09 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501590625TRLO1.1.1 |
|
|
|
12:41:09 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501590626TRLO1.1.1 |
|
|
|
12:41:39 |
GMT |
6 |
11.260 |
GBP |
XLON |
00501590641TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501591107TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501591108TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501591110TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501591111TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501591112TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501591109TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
3 |
11.260 |
GBP |
XLON |
00501591113TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501591115TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
8 |
11.260 |
GBP |
XLON |
00501591114TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501591116TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501591118TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501591117TRLO1.1.1 |
|
|
|
12:49:03 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501591119TRLO1.1.1 |
|
|
|
12:53:47 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501591473TRLO1.1.1 |
|
|
|
12:53:48 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501591481TRLO1.1.1 |
|
|
|
12:53:48 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501591482TRLO1.1.1 |
|
|
|
12:53:49 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501591486TRLO1.1.1 |
|
|
|
12:53:49 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501591487TRLO1.1.1 |
|
|
|
12:53:51 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501591496TRLO1.1.1 |
|
|
|
12:53:51 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501591495TRLO1.1.1 |
|
|
|
12:53:53 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501591499TRLO1.1.1 |
|
|
|
12:53:54 |
GMT |
8 |
11.270 |
GBP |
XLON |
00501591501TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501591653TRLO1.1.1 |
|
|
|
12:56:08 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501591665TRLO1.1.1 |
|
|
|
12:56:10 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501591671TRLO1.1.1 |
|
|
|
12:56:22 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501591676TRLO1.1.1 |
|
|
|
12:56:40 |
GMT |
1 |
11.270 |
GBP |
XLON |
00501591685TRLO1.1.1 |
|
|
|
12:56:43 |
GMT |
3 |
11.270 |
GBP |
XLON |
00501591689TRLO1.1.1 |
|
|
|
12:57:38 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501591721TRLO1.1.1 |
|
|
|
12:57:38 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501591722TRLO1.1.1 |
|
|
|
12:57:40 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501591738TRLO1.1.1 |
|
|
|
12:58:11 |
GMT |
8 |
11.260 |
GBP |
XLON |
00501591764TRLO1.1.1 |
|
|
|
12:58:42 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501591782TRLO1.1.1 |
|
|
|
12:59:12 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501591795TRLO1.1.1 |
|
|
|
12:59:17 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501591801TRLO1.1.1 |
|
|
|
12:59:41 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501591812TRLO1.1.1 |
|
|
|
12:59:52 |
GMT |
3 |
11.260 |
GBP |
XLON |
00501591820TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501591825TRLO1.1.1 |
|
|
|
13:01:46 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501591915TRLO1.1.1 |
|
|
|
13:02:14 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501591930TRLO1.1.1 |
|
|
|
13:02:22 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501591939TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591979TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591980TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591981TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591982TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591983TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591984TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591985TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591986TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591987TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591988TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591989TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591990TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591991TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501591992TRLO1.1.1 |
|
|
|
13:07:51 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501592259TRLO1.1.1 |
|
|
|
13:07:51 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501592260TRLO1.1.1 |
|
|
|
13:07:51 |
GMT |
8 |
11.250 |
GBP |
XLON |
00501592261TRLO1.1.1 |
|
|
|
13:07:51 |
GMT |
2 |
11.250 |
GBP |
XLON |
00501592263TRLO1.1.1 |
|
|
|
13:07:51 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501592262TRLO1.1.1 |
|
|
|
13:07:51 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501592264TRLO1.1.1 |
|
|
|
13:07:51 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501592265TRLO1.1.1 |
|
|
|
13:08:59 |
GMT |
2 |
11.250 |
GBP |
XLON |
00501592323TRLO1.1.1 |
|
|
|
13:10:11 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501592375TRLO1.1.1 |
|
|
|
13:10:22 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501592381TRLO1.1.1 |
|
|
|
13:10:37 |
GMT |
2 |
11.250 |
GBP |
XLON |
00501592395TRLO1.1.1 |
|
|
|
13:10:43 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501592412TRLO1.1.1 |
|
|
|
13:11:03 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501592426TRLO1.1.1 |
|
|
|
13:12:20 |
GMT |
2 |
11.250 |
GBP |
XLON |
00501592487TRLO1.1.1 |
|
|
|
13:13:09 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501592542TRLO1.1.1 |
|
|
|
13:17:02 |
GMT |
2 |
11.250 |
GBP |
XLON |
00501592792TRLO1.1.1 |
|
|
|
13:17:03 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501592798TRLO1.1.1 |
|
|
|
13:17:05 |
GMT |
8 |
11.250 |
GBP |
XLON |
00501592801TRLO1.1.1 |
|
|
|
13:17:06 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501592806TRLO1.1.1 |
|
|
|
13:17:08 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501592812TRLO1.1.1 |
|
|
|
13:17:08 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501592813TRLO1.1.1 |
|
|
|
13:17:53 |
GMT |
2 |
11.250 |
GBP |
XLON |
00501592849TRLO1.1.1 |
|
|
|
13:18:23 |
GMT |
2 |
11.250 |
GBP |
XLON |
00501592876TRLO1.1.1 |
|
|
|
13:19:08 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501592922TRLO1.1.1 |
|
|
|
13:19:31 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501592942TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501592946TRLO1.1.1 |
|
|
|
13:19:54 |
GMT |
2 |
11.250 |
GBP |
XLON |
00501592962TRLO1.1.1 |
|
|
|
13:20:25 |
GMT |
8 |
11.250 |
GBP |
XLON |
00501592984TRLO1.1.1 |
|
|
|
13:21:33 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501593034TRLO1.1.1 |
|
|
|
13:21:50 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501593050TRLO1.1.1 |
|
|
|
13:22:08 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501593087TRLO1.1.1 |
|
|
|
13:23:21 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501593126TRLO1.1.1 |
|
|
|
13:23:30 |
GMT |
2 |
11.250 |
GBP |
XLON |
00501593134TRLO1.1.1 |
|
|
|
13:23:43 |
GMT |
2 |
11.250 |
GBP |
XLON |
00501593149TRLO1.1.1 |
|
|
|
13:28:10 |
GMT |
1 |
11.260 |
GBP |
XLON |
00501593428TRLO1.1.1 |
|
|
|
13:28:13 |
GMT |
2 |
11.260 |
GBP |
XLON |
00501593436TRLO1.1.1 |
|
|
|
13:28:16 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501593442TRLO1.1.1 |
|
|
|
13:29:31 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501593494TRLO1.1.1 |
|
|
|
13:29:31 |
GMT |
7 |
11.250 |
GBP |
XLON |
00501593495TRLO1.1.1 |
|
|
|
13:29:31 |
GMT |
1 |
11.250 |
GBP |
XLON |
00501593496TRLO1.1.1 |
|
|
|
13:29:56 |
GMT |
3 |
11.250 |
GBP |
XLON |
00501593575TRLO1.1.1 |
|
|
|
13:32:07 |
GMT |
2 |
11.240 |
GBP |
XLON |
00501593912TRLO1.1.1 |
|
|
|
13:32:07 |
GMT |
1 |
11.240 |
GBP |
XLON |
00501593914TRLO1.1.1 |
|
|
|
13:32:07 |
GMT |
2 |
11.240 |
GBP |
XLON |
00501593913TRLO1.1.1 |
|
|
|
13:32:07 |
GMT |
2 |
11.240 |
GBP |
XLON |
00501593916TRLO1.1.1 |
|
|
|
13:32:07 |
GMT |
3 |
11.240 |
GBP |
XLON |
00501593915TRLO1.1.1 |
|
|
|
13:32:50 |
GMT |
1 |
11.240 |
GBP |
XLON |
00501594014TRLO1.1.1 |
|
|
|
13:34:11 |
GMT |
1 |
11.230 |
GBP |
XLON |
00501594093TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
24 |
11.220 |
GBP |
XLON |
00501594132TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594134TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
8 |
11.220 |
GBP |
XLON |
00501594133TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594135TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594136TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594137TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594138TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594139TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594140TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594141TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594142TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594143TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594144TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594145TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594146TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594147TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594148TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594149TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594150TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594151TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
16 |
11.220 |
GBP |
XLON |
00501594152TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594153TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594154TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594155TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594156TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594157TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
16 |
11.220 |
GBP |
XLON |
00501594158TRLO1.1.1 |
|
|
|
13:34:19 |
GMT |
7 |
11.220 |
GBP |
XLON |
00501594189TRLO1.1.1 |
|
|
|
13:34:28 |
GMT |
4 |
11.210 |
GBP |
XLON |
00501594228TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594304TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
60 |
11.200 |
GBP |
XLON |
00501594303TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594305TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594306TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594307TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594308TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594309TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594310TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594311TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594312TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594313TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594315TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
44 |
11.200 |
GBP |
XLON |
00501594314TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594316TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594317TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594318TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594319TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594320TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594321TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
4 |
11.200 |
GBP |
XLON |
00501594322TRLO1.1.1 |
|
|
|
13:35:37 |
GMT |
2 |
11.190 |
GBP |
XLON |
00501594365TRLO1.1.1 |
|
|
|
13:35:37 |
GMT |
3 |
11.190 |
GBP |
XLON |
00501594367TRLO1.1.1 |
|
|
|
13:35:37 |
GMT |
8 |
11.190 |
GBP |
XLON |
00501594366TRLO1.1.1 |
|
|
|
13:35:47 |
GMT |
2 |
11.190 |
GBP |
XLON |
00501594374TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
1 |
11.230 |
GBP |
XLON |
00501594513TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
2 |
11.230 |
GBP |
XLON |
00501594516TRLO1.1.1 |
|
|
|
13:37:40 |
GMT |
1 |
11.230 |
GBP |
XLON |
00501594519TRLO1.1.1 |
|
|
|
13:37:44 |
GMT |
1 |
11.230 |
GBP |
XLON |
00501594522TRLO1.1.1 |
|
|
|
13:37:53 |
GMT |
3 |
11.230 |
GBP |
XLON |
00501594537TRLO1.1.1 |
|
|
|
13:38:17 |
GMT |
2 |
11.230 |
GBP |
XLON |
00501594551TRLO1.1.1 |
|
|
|
13:38:33 |
GMT |
7 |
11.230 |
GBP |
XLON |
00501594568TRLO1.1.1 |
|
|
|
13:38:59 |
GMT |
2 |
11.230 |
GBP |
XLON |
00501594642TRLO1.1.1 |
|
|
|
13:39:00 |
GMT |
4 |
11.220 |
GBP |
XLON |
00501594646TRLO1.1.1 |
|
|
|
13:39:00 |
GMT |
1 |
11.220 |
GBP |
XLON |
00501594647TRLO1.1.1 |
|
|
|
13:39:22 |
GMT |
3 |
11.220 |
GBP |
XLON |
00501594688TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501594888TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501594889TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501594891TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
3 |
11.210 |
GBP |
XLON |
00501594890TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501594893TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501594894TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
4 |
11.210 |
GBP |
XLON |
00501594892TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501594895TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501594896TRLO1.1.1 |
|
|
|
13:43:01 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501594924TRLO1.1.1 |
|
|
|
13:43:01 |
GMT |
7 |
11.210 |
GBP |
XLON |
00501594923TRLO1.1.1 |
|
|
|
13:49:31 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595408TRLO1.1.1 |
|
|
|
13:49:31 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501595409TRLO1.1.1 |
|
|
|
13:49:31 |
GMT |
3 |
11.210 |
GBP |
XLON |
00501595410TRLO1.1.1 |
|
|
|
13:49:31 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595411TRLO1.1.1 |
|
|
|
13:49:31 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595412TRLO1.1.1 |
|
|
|
13:49:31 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595414TRLO1.1.1 |
|
|
|
13:49:31 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501595413TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595577TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501595576TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
4 |
11.210 |
GBP |
XLON |
00501595575TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595578TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501595579TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595581TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501595582TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
3 |
11.210 |
GBP |
XLON |
00501595580TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595584TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595586TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501595585TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
3 |
11.210 |
GBP |
XLON |
00501595583TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501595588TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
4 |
11.210 |
GBP |
XLON |
00501595589TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
7 |
11.210 |
GBP |
XLON |
00501595587TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595590TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501595592TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
3 |
11.210 |
GBP |
XLON |
00501595591TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595593TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595596TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595597TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
3 |
11.210 |
GBP |
XLON |
00501595594TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
7 |
11.210 |
GBP |
XLON |
00501595595TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
1 |
11.210 |
GBP |
XLON |
00501595600TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501595598TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501595599TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
2 |
11.210 |
GBP |
XLON |
00501595601TRLO1.1.1 |
|
|
|
14:04:36 |
GMT |
6 |
11.240 |
GBP |
XLON |
00501596914TRLO1.1.1 |
|
|
|
14:04:36 |
GMT |
6 |
11.240 |
GBP |
XLON |
00501596917TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
4 |
11.240 |
GBP |
XLON |
00501597349TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
14 |
11.240 |
GBP |
XLON |
00501597348TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
3 |
11.240 |
GBP |
XLON |
00501597351TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
4 |
11.240 |
GBP |
XLON |
00501597350TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
4 |
11.240 |
GBP |
XLON |
00501597353TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
9 |
11.240 |
GBP |
XLON |
00501597352TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
1 |
11.240 |
GBP |
XLON |
00501597356TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
2 |
11.240 |
GBP |
XLON |
00501597354TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
14 |
11.240 |
GBP |
XLON |
00501597355TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
2 |
11.240 |
GBP |
XLON |
00501597358TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
3 |
11.240 |
GBP |
XLON |
00501597359TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
4 |
11.240 |
GBP |
XLON |
00501597357TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
1 |
11.240 |
GBP |
XLON |
00501597360TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
1 |
11.240 |
GBP |
XLON |
00501597362TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
2 |
11.240 |
GBP |
XLON |
00501597361TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
3 |
11.240 |
GBP |
XLON |
00501597363TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
7 |
11.240 |
GBP |
XLON |
00501597364TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
1 |
11.240 |
GBP |
XLON |
00501597366TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
2 |
11.240 |
GBP |
XLON |
00501597365TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
3 |
11.240 |
GBP |
XLON |
00501597367TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
1 |
11.240 |
GBP |
XLON |
00501597369TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
3 |
11.240 |
GBP |
XLON |
00501597368TRLO1.1.1 |
|
|
|
14:08:15 |
GMT |
2 |
11.270 |
GBP |
XLON |
00501597583TRLO1.1.1 |
|
|
|
14:08:38 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501597611TRLO1.1.1 |
|
|
|
14:08:38 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501597613TRLO1.1.1 |
|
|
|
14:08:38 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501597612TRLO1.1.1 |
|
|
|
14:09:23 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501597676TRLO1.1.1 |
|
|
|
14:09:58 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501597708TRLO1.1.1 |
|
|
|
14:10:23 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501597731TRLO1.1.1 |
|
|
|
14:10:55 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501597782TRLO1.1.1 |
|
|
|
14:11:34 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501597853TRLO1.1.1 |
|
|
|
14:13:02 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501597961TRLO1.1.1 |
|
|
|
14:13:15 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501597974TRLO1.1.1 |
|
|
|
14:13:16 |
GMT |
7 |
11.300 |
GBP |
XLON |
00501597979TRLO1.1.1 |
|
|
|
14:13:17 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501597982TRLO1.1.1 |
|
|
|
14:13:18 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501597986TRLO1.1.1 |
|
|
|
14:13:18 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501597987TRLO1.1.1 |
|
|
|
14:14:17 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501598092TRLO1.1.1 |
|
|
|
14:16:27 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501598306TRLO1.1.1 |
|
|
|
14:17:21 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501598393TRLO1.1.1 |
|
|
|
14:17:24 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501598399TRLO1.1.1 |
|
|
|
14:17:26 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501598405TRLO1.1.1 |
|
|
|
14:18:02 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501598437TRLO1.1.1 |
|
|
|
14:18:23 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501598476TRLO1.1.1 |
|
|
|
14:18:34 |
GMT |
7 |
11.290 |
GBP |
XLON |
00501598484TRLO1.1.1 |
|
|
|
14:19:34 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501598564TRLO1.1.1 |
|
|
|
14:20:15 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501598600TRLO1.1.1 |
|
|
|
14:20:47 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501598660TRLO1.1.1 |
|
|
|
14:21:11 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501598686TRLO1.1.1 |
|
|
|
14:21:15 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501598690TRLO1.1.1 |
|
|
|
14:21:16 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501598693TRLO1.1.1 |
|
|
|
14:21:20 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501598700TRLO1.1.1 |
|
|
|
14:22:12 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501598783TRLO1.1.1 |
|
|
|
14:22:32 |
GMT |
7 |
11.290 |
GBP |
XLON |
00501598819TRLO1.1.1 |
|
|
|
14:22:43 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501598844TRLO1.1.1 |
|
|
|
14:23:42 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501598914TRLO1.1.1 |
|
|
|
14:23:51 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501598920TRLO1.1.1 |
|
|
|
14:23:51 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501598921TRLO1.1.1 |
|
|
|
14:23:55 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501598925TRLO1.1.1 |
|
|
|
14:24:13 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501598950TRLO1.1.1 |
|
|
|
14:24:31 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501598978TRLO1.1.1 |
|
|
|
14:25:18 |
GMT |
7 |
11.290 |
GBP |
XLON |
00501599057TRLO1.1.1 |
|
|
|
14:25:50 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501599102TRLO1.1.1 |
|
|
|
14:25:51 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501599107TRLO1.1.1 |
|
|
|
14:26:09 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501599126TRLO1.1.1 |
|
|
|
14:26:14 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501599138TRLO1.1.1 |
|
|
|
14:26:38 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501599170TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501599216TRLO1.1.1 |
|
|
|
14:27:27 |
GMT |
7 |
11.290 |
GBP |
XLON |
00501599240TRLO1.1.1 |
|
|
|
14:27:27 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501599241TRLO1.1.1 |
|
|
|
14:28:29 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501599331TRLO1.1.1 |
|
|
|
14:28:37 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501599343TRLO1.1.1 |
|
|
|
14:28:38 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501599348TRLO1.1.1 |
|
|
|
14:29:50 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501599436TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501599475TRLO1.1.1 |
|
|
|
14:30:03 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501599478TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501599710TRLO1.1.1 |
|
|
|
14:30:59 |
GMT |
8 |
11.290 |
GBP |
XLON |
00501599720TRLO1.1.1 |
|
|
|
14:31:11 |
GMT |
1 |
11.290 |
GBP |
XLON |
00501599750TRLO1.1.1 |
|
|
|
14:31:27 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501600042TRLO1.1.1 |
|
|
|
14:32:05 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501600140TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501600154TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
2 |
11.300 |
GBP |
XLON |
00501600250TRLO1.1.1 |
|
|
|
14:33:13 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501600275TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
6 |
11.300 |
GBP |
XLON |
00501600307TRLO1.1.1 |
|
|
|
14:33:34 |
GMT |
1 |
11.300 |
GBP |
XLON |
00501600321TRLO1.1.1 |
|
|
|
14:33:58 |
GMT |
2 |
11.290 |
GBP |
XLON |
00501600371TRLO1.1.1 |
|
|
|
14:34:22 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501600425TRLO1.1.1 |
|
|
|
14:34:22 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501600426TRLO1.1.1 |
|
|
|
14:34:22 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501600427TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501600519TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501600521TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501600520TRLO1.1.1 |
|
|
|
14:37:34 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501600845TRLO1.1.1 |
|
|
|
14:37:34 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501600846TRLO1.1.1 |
|
|
|
14:37:34 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501600848TRLO1.1.1 |
|
|
|
14:37:34 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501600849TRLO1.1.1 |
|
|
|
14:37:34 |
GMT |
7 |
11.280 |
GBP |
XLON |
00501600847TRLO1.1.1 |
|
|
|
14:37:34 |
GMT |
1 |
11.280 |
GBP |
XLON |
00501600851TRLO1.1.1 |
|
|
|
14:37:34 |
GMT |
2 |
11.280 |
GBP |
XLON |
00501600850TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501601445TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501601446TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501601448TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501601449TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501601450TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
8 |
11.320 |
GBP |
XLON |
00501601447TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501601454TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
2 |
11.320 |
GBP |
XLON |
00501601451TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
2 |
11.320 |
GBP |
XLON |
00501601452TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501601455TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501601456TRLO1.1.1 |
|
|
|
14:45:09 |
GMT |
6 |
11.330 |
GBP |
XLON |
00501601895TRLO1.1.1 |
|
|
|
14:45:09 |
GMT |
1 |
11.330 |
GBP |
XLON |
00501601896TRLO1.1.1 |
|
|
|
14:45:09 |
GMT |
1 |
11.330 |
GBP |
XLON |
00501601897TRLO1.1.1 |
|
|
|
14:46:00 |
GMT |
1 |
11.330 |
GBP |
XLON |
00501602009TRLO1.1.1 |
|
|
|
14:46:00 |
GMT |
2 |
11.330 |
GBP |
XLON |
00501602010TRLO1.1.1 |
|
|
|
14:46:25 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501602085TRLO1.1.1 |
|
|
|
14:46:25 |
GMT |
2 |
11.320 |
GBP |
XLON |
00501602083TRLO1.1.1 |
|
|
|
14:46:25 |
GMT |
2 |
11.320 |
GBP |
XLON |
00501602084TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501602243TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
2 |
11.320 |
GBP |
XLON |
00501602244TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
7 |
11.320 |
GBP |
XLON |
00501602242TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501602245TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
1 |
11.320 |
GBP |
XLON |
00501602246TRLO1.1.1 |
|
|
|
14:48:50 |
GMT |
2 |
11.330 |
GBP |
XLON |
00501602306TRLO1.1.1 |
|
|
|
14:49:46 |
GMT |
1 |
11.330 |
GBP |
XLON |
00501602411TRLO1.1.1 |
|
|
|
14:49:47 |
GMT |
1 |
11.330 |
GBP |
XLON |
00501602414TRLO1.1.1 |
|
|
|
14:50:36 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501602613TRLO1.1.1 |
|
|
|
14:51:22 |
GMT |
2 |
11.340 |
GBP |
XLON |
00501602669TRLO1.1.1 |
|
|
|
14:51:22 |
GMT |
7 |
11.340 |
GBP |
XLON |
00501602670TRLO1.1.1 |
|
|
|
14:51:41 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501602738TRLO1.1.1 |
|
|
|
14:51:51 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501602783TRLO1.1.1 |
|
|
|
14:53:00 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501602949TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501603176TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501603177TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
7 |
11.350 |
GBP |
XLON |
00501603178TRLO1.1.1 |
|
|
|
14:54:12 |
GMT |
2 |
11.350 |
GBP |
XLON |
00501603204TRLO1.1.1 |
|
|
|
14:55:11 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501603383TRLO1.1.1 |
|
|
|
14:55:48 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501603490TRLO1.1.1 |
|
|
|
14:55:57 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501603532TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
8 |
11.350 |
GBP |
XLON |
00501603573TRLO1.1.1 |
|
|
|
14:57:15 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501603696TRLO1.1.1 |
|
|
|
14:57:15 |
GMT |
2 |
11.350 |
GBP |
XLON |
00501603695TRLO1.1.1 |
|
|
|
14:58:01 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501603820TRLO1.1.1 |
|
|
|
14:58:01 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501603821TRLO1.1.1 |
|
|
|
14:58:01 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501603822TRLO1.1.1 |
|
|
|
14:58:17 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501603854TRLO1.1.1 |
|
|
|
14:58:32 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501603894TRLO1.1.1 |
|
|
|
14:58:42 |
GMT |
8 |
11.340 |
GBP |
XLON |
00501603961TRLO1.1.1 |
|
|
|
15:00:22 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501604193TRLO1.1.1 |
|
|
|
15:00:22 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501604194TRLO1.1.1 |
|
|
|
15:00:22 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501604196TRLO1.1.1 |
|
|
|
15:00:22 |
GMT |
2 |
11.340 |
GBP |
XLON |
00501604195TRLO1.1.1 |
|
|
|
15:01:04 |
GMT |
1 |
11.330 |
GBP |
XLON |
00501604328TRLO1.1.1 |
|
|
|
15:03:38 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501604571TRLO1.1.1 |
|
|
|
15:03:38 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501604573TRLO1.1.1 |
|
|
|
15:03:38 |
GMT |
8 |
11.340 |
GBP |
XLON |
00501604572TRLO1.1.1 |
|
|
|
15:03:38 |
GMT |
1 |
11.340 |
GBP |
XLON |
00501604574TRLO1.1.1 |
|
|
|
15:03:38 |
GMT |
2 |
11.340 |
GBP |
XLON |
00501604575TRLO1.1.1 |
|
|
|
15:07:03 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501604946TRLO1.1.1 |
|
|
|
15:07:05 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501604950TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501604957TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
7 |
11.350 |
GBP |
XLON |
00501604958TRLO1.1.1 |
|
|
|
15:07:14 |
GMT |
2 |
11.350 |
GBP |
XLON |
00501604970TRLO1.1.1 |
|
|
|
15:09:06 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501605322TRLO1.1.1 |
|
|
|
15:09:06 |
GMT |
2 |
11.350 |
GBP |
XLON |
00501605323TRLO1.1.1 |
|
|
|
15:09:08 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501605333TRLO1.1.1 |
|
|
|
15:09:08 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501605336TRLO1.1.1 |
|
|
|
15:09:10 |
GMT |
2 |
11.350 |
GBP |
XLON |
00501605339TRLO1.1.1 |
|
|
|
15:09:40 |
GMT |
8 |
11.350 |
GBP |
XLON |
00501605390TRLO1.1.1 |
|
|
|
15:11:15 |
GMT |
2 |
11.350 |
GBP |
XLON |
00501605674TRLO1.1.1 |
|
|
|
15:11:16 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501605677TRLO1.1.1 |
|
|
|
15:11:39 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501605726TRLO1.1.1 |
|
|
|
15:11:41 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501605731TRLO1.1.1 |
|
|
|
15:12:01 |
GMT |
8 |
11.350 |
GBP |
XLON |
00501605787TRLO1.1.1 |
|
|
|
15:13:39 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501605974TRLO1.1.1 |
|
|
|
15:13:46 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501605980TRLO1.1.1 |
|
|
|
15:14:20 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501606059TRLO1.1.1 |
|
|
|
15:14:41 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501606092TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
2 |
11.350 |
GBP |
XLON |
00501606258TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
2 |
11.350 |
GBP |
XLON |
00501606259TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
6 |
11.350 |
GBP |
XLON |
00501606257TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501606260TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501606261TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
1 |
11.350 |
GBP |
XLON |
00501606262TRLO1.1.1 |
|
|
|
15:16:26 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501606378TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
8 |
11.360 |
GBP |
XLON |
00501606591TRLO1.1.1 |
|
|
|
15:17:48 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501606655TRLO1.1.1 |
|
|
|
15:17:51 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501606661TRLO1.1.1 |
|
|
|
15:17:51 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501606663TRLO1.1.1 |
|
|
|
15:18:38 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501606724TRLO1.1.1 |
|
|
|
15:19:35 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501606787TRLO1.1.1 |
|
|
|
15:19:35 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501606789TRLO1.1.1 |
|
|
|
15:19:46 |
GMT |
8 |
11.360 |
GBP |
XLON |
00501606812TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501606820TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501606821TRLO1.1.1 |
|
|
|
15:21:21 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501606960TRLO1.1.1 |
|
|
|
15:21:45 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501607029TRLO1.1.1 |
|
|
|
15:21:49 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501607046TRLO1.1.1 |
|
|
|
15:22:10 |
GMT |
7 |
11.370 |
GBP |
XLON |
00501607083TRLO1.1.1 |
|
|
|
15:23:35 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501607314TRLO1.1.1 |
|
|
|
15:25:09 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501607533TRLO1.1.1 |
|
|
|
15:25:09 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501607534TRLO1.1.1 |
|
|
|
15:25:09 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501607535TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501607761TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
7 |
11.370 |
GBP |
XLON |
00501607760TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501607763TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501607764TRLO1.1.1 |
|
|
|
15:33:18 |
GMT |
8 |
11.370 |
GBP |
XLON |
00501608838TRLO1.1.1 |
|
|
|
15:33:19 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501608842TRLO1.1.1 |
|
|
|
15:33:20 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501608846TRLO1.1.1 |
|
|
|
15:33:20 |
GMT |
3 |
11.370 |
GBP |
XLON |
00501608847TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501608854TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
2 |
11.370 |
GBP |
XLON |
00501608855TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501609276TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501609277TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501609278TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501609279TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501609281TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501609282TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
8 |
11.360 |
GBP |
XLON |
00501609280TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501609283TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501609285TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
12 |
11.360 |
GBP |
XLON |
00501609284TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501609286TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501609287TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501609288TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501609290TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
8 |
11.360 |
GBP |
XLON |
00501609289TRLO1.1.1 |
|
|
|
15:39:59 |
GMT |
1 |
11.380 |
GBP |
XLON |
00501609620TRLO1.1.1 |
|
|
|
15:39:59 |
GMT |
1 |
11.380 |
GBP |
XLON |
00501609622TRLO1.1.1 |
|
|
|
15:40:04 |
GMT |
1 |
11.380 |
GBP |
XLON |
00501609635TRLO1.1.1 |
|
|
|
15:40:42 |
GMT |
8 |
11.380 |
GBP |
XLON |
00501609727TRLO1.1.1 |
|
|
|
15:42:09 |
GMT |
1 |
11.380 |
GBP |
XLON |
00501609907TRLO1.1.1 |
|
|
|
15:42:40 |
GMT |
1 |
11.380 |
GBP |
XLON |
00501610011TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501610077TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501610078TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501610407TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501610408TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
1 |
11.370 |
GBP |
XLON |
00501610410TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
8 |
11.370 |
GBP |
XLON |
00501610409TRLO1.1.1 |
|
|
|
15:45:30 |
GMT |
1 |
11.360 |
GBP |
XLON |
00501610577TRLO1.1.1 |
|
|
|
15:48:22 |
GMT |
1 |
11.390 |
GBP |
XLON |
00501611171TRLO1.1.1 |
|
|
|
15:48:28 |
GMT |
1 |
11.390 |
GBP |
XLON |
00501611189TRLO1.1.1 |
|
|
|
15:48:44 |
GMT |
8 |
11.390 |
GBP |
XLON |
00501611231TRLO1.1.1 |
|
|
|
15:50:29 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501611411TRLO1.1.1 |
|
|
|
15:50:39 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501611467TRLO1.1.1 |
|
|
|
15:51:44 |
GMT |
8 |
11.400 |
GBP |
XLON |
00501611667TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501611797TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501611805TRLO1.1.1 |
|
|
|
15:54:12 |
GMT |
1 |
11.390 |
GBP |
XLON |
00501612403TRLO1.1.1 |
|
|
|
15:54:12 |
GMT |
1 |
11.390 |
GBP |
XLON |
00501612404TRLO1.1.1 |
|
|
|
15:54:12 |
GMT |
1 |
11.390 |
GBP |
XLON |
00501612405TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
7 |
11.390 |
GBP |
XLON |
00501612471TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
1 |
11.390 |
GBP |
XLON |
00501613011TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
1 |
11.390 |
GBP |
XLON |
00501613012TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
1 |
11.390 |
GBP |
XLON |
00501613013TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501613501TRLO1.1.1 |
|
|
|
16:00:17 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501613508TRLO1.1.1 |
|
|
|
16:00:17 |
GMT |
7 |
11.400 |
GBP |
XLON |
00501613509TRLO1.1.1 |
|
|
|
16:02:21 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501613870TRLO1.1.1 |
|
|
|
16:02:31 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501613888TRLO1.1.1 |
|
|
|
16:02:40 |
GMT |
7 |
11.400 |
GBP |
XLON |
00501613902TRLO1.1.1 |
|
|
|
16:04:34 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501614126TRLO1.1.1 |
|
|
|
16:04:39 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501614136TRLO1.1.1 |
|
|
|
16:04:54 |
GMT |
9 |
11.400 |
GBP |
XLON |
00501614166TRLO1.1.1 |
|
|
|
16:06:47 |
GMT |
1 |
11.410 |
GBP |
XLON |
00501614404TRLO1.1.1 |
|
|
|
16:07:10 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501614456TRLO1.1.1 |
|
|
|
16:07:10 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501614457TRLO1.1.1 |
|
|
|
16:07:10 |
GMT |
7 |
11.400 |
GBP |
XLON |
00501614458TRLO1.1.1 |
|
|
|
16:09:03 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501614689TRLO1.1.1 |
|
|
|
16:09:52 |
GMT |
8 |
11.410 |
GBP |
XLON |
00501614800TRLO1.1.1 |
|
|
|
16:11:14 |
GMT |
1 |
11.410 |
GBP |
XLON |
00501615001TRLO1.1.1 |
|
|
|
16:11:35 |
GMT |
6 |
11.410 |
GBP |
XLON |
00501615085TRLO1.1.1 |
|
|
|
16:12:17 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501615261TRLO1.1.1 |
|
|
|
16:12:17 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501615262TRLO1.1.1 |
|
|
|
16:12:17 |
GMT |
1 |
11.400 |
GBP |
XLON |
00501615263TRLO1.1.1 |
|
|
|
16:12:17 |
GMT |
7 |
11.400 |
GBP |
XLON |
00501615264TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
4 |
11.420 |
GBP |
XLON |
00501615836TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
25 |
11.420 |
GBP |
XLON |
00501615857TRLO1.1.1 |
|
|
|
16:17:32 |
GMT |
16 |
11.430 |
GBP |
XLON |
00501616446TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
1 |
11.420 |
GBP |
XLON |
00501616491TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
1 |
11.420 |
GBP |
XLON |
00501616492TRLO1.1.1 |
|
|
|
16:19:39 |
GMT |
7 |
11.440 |
GBP |
XLON |
00501616962TRLO1.1.1 |
|
|
|
16:24:01 |
GMT |
15 |
11.450 |
GBP |
XLON |
00501618092TRLO1.1.1 |
|
|
|
16:28:13 |
GMT |
7 |
11.450 |
GBP |
XLON |
00501619500TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell