|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:00:22
|
187
|
1,157.0000
|
XLON
|
07003070000003472-E0PK7sEU6gOq
|
|
08:00:31
|
205
|
1,156.0000
|
XLON
|
05003050000003447-E0PK7sEU6i9Q
|
|
08:01:47
|
158
|
1,160.0000
|
XLON
|
05003050000004956-E0PK7sEU6nqH
|
|
08:01:47
|
183
|
1,159.0000
|
XLON
|
05003050000004852-E0PK7sEU6nqU
|
|
08:01:47
|
47
|
1,160.0000
|
XLON
|
05003050000004956-E0PK7sEU6nqF
|
|
08:02:44
|
239
|
1,158.0000
|
XLON
|
07003070000004948-E0PK7sEU6qVM
|
|
08:03:56
|
257
|
1,160.0000
|
XLON
|
05003050000005344-E0PK7sEU6tXE
|
|
08:05:05
|
257
|
1,153.0000
|
XLON
|
07003070000005751-E0PK7sEU6wrH
|
|
08:09:00
|
185
|
1,159.0000
|
XLON
|
05003050000006421-E0PK7sEU74dV
|
|
08:09:35
|
188
|
1,158.0000
|
XLON
|
05003050000006245-E0PK7sEU75iO
|
|
08:10:33
|
205
|
1,145.0000
|
XLON
|
07003070000006761-E0PK7sEU77Un
|
|
08:10:33
|
188
|
1,149.0000
|
XLON
|
05003050000006682-E0PK7sEU77R1
|
|
08:10:33
|
188
|
1,151.0000
|
XLON
|
07003070000006760-E0PK7sEU77Q3
|
|
08:11:50
|
193
|
1,141.0000
|
XLON
|
07003070000007081-E0PK7sEU7Alp
|
|
08:13:21
|
81
|
1,139.0000
|
XLON
|
05003050000007338-E0PK7sEU7DcY
|
|
08:13:21
|
113
|
1,139.0000
|
XLON
|
05003050000007338-E0PK7sEU7Dca
|
|
08:15:03
|
193
|
1,139.0000
|
XLON
|
07003070000007670-E0PK7sEU7Gj9
|
|
08:18:33
|
186
|
1,134.0000
|
XLON
|
05003050000009290-E0PK7sEU7NhJ
|
|
08:23:24
|
189
|
1,137.0000
|
XLON
|
05003050000012223-E0PK7sEU7UFg
|
|
08:23:26
|
222
|
1,136.0000
|
XLON
|
07003070000012175-E0PK7sEU7UNb
|
|
08:29:01
|
176
|
1,137.0000
|
XLON
|
05003050000014550-E0PK7sEU7cJ0
|
|
08:30:59
|
188
|
1,140.0000
|
XLON
|
05003050000015820-E0PK7sEU7gEF
|
|
08:31:07
|
205
|
1,139.0000
|
XLON
|
07003070000015853-E0PK7sEU7gVL
|
|
08:33:35
|
192
|
1,138.0000
|
XLON
|
05003050000016856-E0PK7sEU7jzi
|
|
08:35:33
|
239
|
1,135.0000
|
XLON
|
07003070000017898-E0PK7sEU7mz6
|
|
08:36:52
|
171
|
1,132.0000
|
XLON
|
07003070000018666-E0PK7sEU7ovJ
|
|
08:38:53
|
171
|
1,134.0000
|
XLON
|
05003050000019133-E0PK7sEU7rTj
|
|
08:41:18
|
257
|
1,131.0000
|
XLON
|
05003050000019778-E0PK7sEU7ugF
|
|
08:42:00
|
205
|
1,129.0000
|
XLON
|
07003070000020542-E0PK7sEU7vkZ
|
|
08:44:00
|
67
|
1,130.0000
|
XLON
|
07003070000021117-E0PK7sEU7xns
|
|
08:44:00
|
121
|
1,130.0000
|
XLON
|
07003070000021117-E0PK7sEU7xnu
|
|
08:45:44
|
186
|
1,128.0000
|
XLON
|
07003070000021676-E0PK7sEU808b
|
|
08:48:54
|
176
|
1,125.0000
|
XLON
|
07003070000023161-E0PK7sEU840B
|
|
08:52:05
|
205
|
1,121.0000
|
XLON
|
07003070000023535-E0PK7sEU87cM
|
|
08:53:21
|
205
|
1,122.0000
|
XLON
|
05003050000024545-E0PK7sEU894G
|
|
08:56:19
|
175
|
1,124.0000
|
XLON
|
05003050000025583-E0PK7sEU8CXm
|
|
09:00:49
|
206
|
1,128.0000
|
XLON
|
05003050000027847-E0PK7sEU8Hdu
|
|
09:03:50
|
172
|
1,127.0000
|
XLON
|
05003050000027848-E0PK7sEU8LTA
|
|
09:06:21
|
172
|
1,130.0000
|
XLON
|
07003070000032402-E0PK7sEU8OBf
|
|
09:06:33
|
172
|
1,129.0000
|
XLON
|
07003070000032382-E0PK7sEU8OO1
|
|
09:07:08
|
177
|
1,126.0000
|
XLON
|
05003050000032399-E0PK7sEU8P1G
|
|
09:08:52
|
188
|
1,125.0000
|
XLON
|
05003050000033191-E0PK7sEU8R1s
|
|
09:11:17
|
222
|
1,123.0000
|
XLON
|
07003070000034363-E0PK7sEU8Te1
|
|
09:12:22
|
188
|
1,121.0000
|
XLON
|
05003050000034930-E0PK7sEU8UhH
|
|
09:15:00
|
184
|
1,123.0000
|
XLON
|
07003070000036655-E0PK7sEU8XTV
|
|
09:16:04
|
171
|
1,121.0000
|
XLON
|
07003070000037021-E0PK7sEU8YfB
|
|
09:18:59
|
186
|
1,117.0000
|
XLON
|
05003050000037869-E0PK7sEU8cOD
|
|
09:22:28
|
239
|
1,113.0000
|
XLON
|
05003050000039620-E0PK7sEU8gPs
|
|
09:28:15
|
172
|
1,128.0000
|
XLON
|
07003070000045285-E0PK7sEU8poh
|
|
09:28:50
|
187
|
1,125.0000
|
XLON
|
05003050000043630-E0PK7sEU8qfD
|
|
09:28:50
|
172
|
1,126.0000
|
XLON
|
05003050000044946-E0PK7sEU8qeZ
|
|
09:37:29
|
177
|
1,132.0000
|
XLON
|
07003070000050030-E0PK7sEU91yS
|
|
09:38:13
|
205
|
1,131.0000
|
XLON
|
07003070000049536-E0PK7sEU92fw
|
|
09:44:57
|
182
|
1,130.0000
|
XLON
|
05003050000052257-E0PK7sEU98gT
|
|
09:45:18
|
223
|
1,132.0000
|
XLON
|
07003070000053828-E0PK7sEU99JS
|
|
09:48:55
|
188
|
1,134.0000
|
XLON
|
05003050000054887-E0PK7sEU9Cj4
|
|
09:50:00
|
225
|
1,133.0000
|
XLON
|
07003070000054542-E0PK7sEU9DYs
|
|
09:53:59
|
171
|
1,131.0000
|
XLON
|
05003050000056663-E0PK7sEU9HML
|
|
09:56:56
|
188
|
1,132.0000
|
XLON
|
07003070000057816-E0PK7sEU9Jm7
|
|
09:59:51
|
173
|
1,131.0000
|
XLON
|
05003050000058832-E0PK7sEU9M6N
|
|
10:02:34
|
206
|
1,130.0000
|
XLON
|
05003050000060246-E0PK7sEU9Plr
|
|
10:04:08
|
31
|
1,130.0000
|
XLON
|
05003050000060853-E0PK7sEU9Qu9
|
|
10:06:05
|
34
|
1,132.0000
|
XLON
|
05003050000061872-E0PK7sEU9Sik
|
|
10:07:18
|
206
|
1,131.0000
|
XLON
|
07003070000062157-E0PK7sEU9TgZ
|
|
10:07:31
|
231
|
1,130.0000
|
XLON
|
07003070000062358-E0PK7sEU9TuK
|
|
10:16:54
|
181
|
1,130.0000
|
XLON
|
05003050000065338-E0PK7sEU9cYq
|
|
10:16:54
|
191
|
1,130.0000
|
XLON
|
07003070000064273-E0PK7sEU9cYk
|
|
10:22:32
|
205
|
1,129.0000
|
XLON
|
07003070000067654-E0PK7sEU9iA9
|
|
10:24:35
|
62
|
1,128.0000
|
XLON
|
07003070000069099-E0PK7sEU9kPU
|
|
10:24:35
|
113
|
1,128.0000
|
XLON
|
07003070000069099-E0PK7sEU9kPd
|
|
10:24:35
|
3
|
1,128.0000
|
XLON
|
07003070000069099-E0PK7sEU9kPi
|
|
10:27:36
|
171
|
1,127.0000
|
XLON
|
05003050000069807-E0PK7sEU9nQ3
|
|
10:28:24
|
171
|
1,129.0000
|
XLON
|
05003050000071205-E0PK7sEU9oBb
|
|
10:31:18
|
189
|
1,130.0000
|
XLON
|
07003070000072066-E0PK7sEU9qpl
|
|
10:32:06
|
194
|
1,129.0000
|
XLON
|
05003050000072650-E0PK7sEU9rrc
|
|
10:38:37
|
178
|
1,127.0000
|
XLON
|
07003070000073485-E0PK7sEU9zLx
|
|
10:43:43
|
171
|
1,125.0000
|
XLON
|
05003050000076404-E0PK7sEUA3Rf
|
|
10:43:43
|
189
|
1,126.0000
|
XLON
|
07003070000077742-E0PK7sEUA3PA
|
|
10:48:51
|
203
|
1,124.0000
|
XLON
|
07003070000078383-E0PK7sEUA7Wl
|
|
10:52:03
|
188
|
1,120.0000
|
XLON
|
05003050000080034-E0PK7sEUAA45
|
|
10:54:01
|
172
|
1,123.0000
|
XLON
|
07003070000081336-E0PK7sEUAC0x
|
|
10:59:36
|
171
|
1,124.0000
|
XLON
|
07003070000082371-E0PK7sEUAHQu
|
|
11:02:18
|
239
|
1,124.0000
|
XLON
|
07003070000084023-E0PK7sEUAJzU
|
|
11:07:43
|
33
|
1,126.0000
|
XLON
|
05003050000086999-E0PK7sEUAO4J
|
|
11:08:22
|
28
|
1,126.0000
|
XLON
|
05003050000087277-E0PK7sEUAOQl
|
|
11:08:22
|
215
|
1,126.0000
|
XLON
|
05003050000087277-E0PK7sEUAOQn
|
|
11:09:07
|
245
|
1,125.0000
|
XLON
|
07003070000086684-E0PK7sEUAP7T
|
|
11:15:00
|
195
|
1,127.0000
|
XLON
|
05003050000089029-E0PK7sEUAU8n
|
|
11:15:00
|
172
|
1,128.0000
|
XLON
|
05003050000089500-E0PK7sEUAU80
|
|
11:29:38
|
257
|
1,127.0000
|
XLON
|
05003050000091214-E0PK7sEUAgeH
|
|
11:39:23
|
205
|
1,129.0000
|
XLON
|
07003070000098393-E0PK7sEUAopt
|
|
11:46:04
|
69
|
1,127.0000
|
XLON
|
07003070000098575-E0PK7sEUAtlq
|
|
11:46:04
|
120
|
1,127.0000
|
XLON
|
07003070000098575-E0PK7sEUAtlv
|
|
11:46:04
|
33
|
1,127.0000
|
XLON
|
07003070000098575-E0PK7sEUAtm3
|
|
11:52:43
|
18
|
1,129.0000
|
XLON
|
07003070000102657-E0PK7sEUAyj0
|
|
11:53:27
|
171
|
1,129.0000
|
XLON
|
05003050000102943-E0PK7sEUAzDk
|
|
11:55:47
|
176
|
1,128.0000
|
XLON
|
05003050000103476-E0PK7sEUB14o
|
|
12:03:50
|
43
|
1,128.0000
|
XLON
|
07003070000106833-E0PK7sEUB6xB
|
|
12:05:34
|
175
|
1,129.0000
|
XLON
|
05003050000107695-E0PK7sEUB846
|
|
12:07:52
|
145
|
1,128.0000
|
XLON
|
07003070000106833-E0PK7sEUB9Z6
|
|
12:16:18
|
171
|
1,128.0000
|
XLON
|
07003070000111630-E0PK7sEUBFsd
|
|
12:23:55
|
205
|
1,129.0000
|
XLON
|
05003050000114777-E0PK7sEUBLdv
|
|
12:26:18
|
181
|
1,130.0000
|
XLON
|
07003070000115309-E0PK7sEUBN9B
|
|
12:29:20
|
172
|
1,129.0000
|
XLON
|
05003050000115302-E0PK7sEUBP5v
|
|
12:33:40
|
178
|
1,128.0000
|
XLON
|
07003070000118398-E0PK7sEUBSLK
|
|
12:33:41
|
188
|
1,127.0000
|
XLON
|
05003050000117131-E0PK7sEUBSMm
|
|
12:35:24
|
183
|
1,126.0000
|
XLON
|
07003070000119101-E0PK7sEUBTYs
|
|
12:57:24
|
174
|
1,133.0000
|
XLON
|
05003050000127176-E0PK7sEUBheq
|
|
13:13:23
|
119
|
1,136.0000
|
XLON
|
05003050000133462-E0PK7sEUBtQn
|
|
13:13:23
|
53
|
1,136.0000
|
XLON
|
05003050000133462-E0PK7sEUBtQp
|
|
13:15:03
|
17
|
1,136.0000
|
XLON
|
05003050000134120-E0PK7sEUBuyO
|
|
13:15:03
|
33
|
1,136.0000
|
XLON
|
05003050000134120-E0PK7sEUBuyQ
|
|
13:15:03
|
33
|
1,136.0000
|
XLON
|
05003050000134120-E0PK7sEUBuyS
|
|
13:15:03
|
1
|
1,136.0000
|
XLON
|
05003050000134120-E0PK7sEUBuyU
|
|
13:15:53
|
172
|
1,135.0000
|
XLON
|
07003070000132917-E0PK7sEUBvQ8
|
|
13:25:01
|
188
|
1,134.0000
|
XLON
|
07003070000136386-E0PK7sEUC1QS
|
|
13:27:01
|
231
|
1,133.0000
|
XLON
|
05003050000136614-E0PK7sEUC2yz
|
|
13:28:24
|
48
|
1,134.0000
|
XLON
|
05003050000139056-E0PK7sEUC3rf
|
|
13:28:24
|
157
|
1,134.0000
|
XLON
|
05003050000139056-E0PK7sEUC3rh
|
|
13:29:10
|
189
|
1,133.0000
|
XLON
|
07003070000139066-E0PK7sEUC4IK
|
|
13:32:22
|
175
|
1,134.0000
|
XLON
|
07003070000140413-E0PK7sEUC7SP
|
|
13:32:38
|
171
|
1,133.0000
|
XLON
|
05003050000139753-E0PK7sEUC7iV
|
|
13:35:05
|
232
|
1,128.0000
|
XLON
|
05003050000141554-E0PK7sEUCA8u
|
|
13:37:43
|
222
|
1,131.0000
|
XLON
|
05003050000143373-E0PK7sEUCCWX
|
|
13:41:50
|
162
|
1,130.0000
|
XLON
|
05003050000144359-E0PK7sEUCFGk
|
|
13:41:50
|
26
|
1,130.0000
|
XLON
|
05003050000144359-E0PK7sEUCFGm
|
|
13:48:08
|
181
|
1,130.0000
|
XLON
|
07003070000145624-E0PK7sEUCKrL
|
|
13:51:59
|
188
|
1,131.0000
|
XLON
|
07003070000148708-E0PK7sEUCNsR
|
|
13:52:09
|
182
|
1,130.0000
|
XLON
|
05003050000148725-E0PK7sEUCO1d
|
|
13:53:25
|
171
|
1,129.0000
|
XLON
|
05003050000150009-E0PK7sEUCOtM
|
|
13:56:45
|
188
|
1,130.0000
|
XLON
|
07003070000151253-E0PK7sEUCR4m
|
|
13:58:49
|
171
|
1,130.0000
|
XLON
|
07003070000152107-E0PK7sEUCTEt
|
|
14:00:17
|
240
|
1,133.0000
|
XLON
|
07003070000152984-E0PK7sEUCVCY
|
|
14:02:53
|
172
|
1,136.0000
|
XLON
|
07003070000154073-E0PK7sEUCY4f
|
|
14:03:35
|
222
|
1,135.0000
|
XLON
|
07003070000154263-E0PK7sEUCYoB
|
|
14:05:10
|
175
|
1,136.0000
|
XLON
|
05003050000154919-E0PK7sEUCaIr
|
|
14:07:07
|
188
|
1,134.0000
|
XLON
|
05003050000155618-E0PK7sEUCcX1
|
|
14:12:45
|
171
|
1,136.0000
|
XLON
|
07003070000157299-E0PK7sEUChcL
|
|
14:13:47
|
257
|
1,137.0000
|
XLON
|
07003070000158251-E0PK7sEUCinR
|
|
14:19:50
|
239
|
1,137.0000
|
XLON
|
05003050000160741-E0PK7sEUCnsR
|
|
14:22:29
|
188
|
1,137.0000
|
XLON
|
05003050000161180-E0PK7sEUCqR4
|
|
14:26:24
|
222
|
1,136.0000
|
XLON
|
07003070000161191-E0PK7sEUCuCi
|
|
14:27:46
|
129
|
1,135.0000
|
XLON
|
07003070000163434-E0PK7sEUCvOy
|
|
14:27:46
|
51
|
1,135.0000
|
XLON
|
07003070000163434-E0PK7sEUCvP0
|
|
14:33:41
|
415
|
1,137.0000
|
XLON
|
05003050000171635-E0PK7sEUDAjH
|
|
14:33:45
|
375
|
1,136.0000
|
XLON
|
07003070000171580-E0PK7sEUDAu8
|
|
14:37:31
|
263
|
1,134.0000
|
XLON
|
05003050000173157-E0PK7sEUDJ1Z
|
|
14:39:25
|
285
|
1,134.0000
|
XLON
|
05003050000177046-E0PK7sEUDMll
|
|
14:40:31
|
239
|
1,132.0000
|
XLON
|
07003070000177550-E0PK7sEUDPIp
|
|
14:43:02
|
205
|
1,136.0000
|
XLON
|
07003070000179563-E0PK7sEUDVcu
|
|
14:44:40
|
188
|
1,135.0000
|
XLON
|
05003050000179366-E0PK7sEUDZ7N
|
|
14:45:05
|
64
|
1,135.0000
|
XLON
|
07003070000182103-E0PK7sEUDaYF
|
|
14:45:05
|
133
|
1,135.0000
|
XLON
|
07003070000182103-E0PK7sEUDaYH
|
|
14:45:48
|
200
|
1,134.0000
|
XLON
|
05003050000180654-E0PK7sEUDcIE
|
|
14:47:32
|
180
|
1,135.0000
|
XLON
|
05003050000184076-E0PK7sEUDgHr
|
|
14:49:28
|
205
|
1,136.0000
|
XLON
|
05003050000185076-E0PK7sEUDkVR
|
|
14:50:45
|
239
|
1,134.0000
|
XLON
|
05003050000186866-E0PK7sEUDodX
|
|
14:58:19
|
256
|
1,134.0000
|
XLON
|
05003050000194198-E0PK7sEUE7p8
|
|
14:58:19
|
364
|
1,134.0000
|
XLON
|
05003050000194198-E0PK7sEUE7pE
|
|
15:00:11
|
188
|
1,141.0000
|
XLON
|
05003050000195652-E0PK7sEUED1N
|
|
15:00:14
|
68
|
1,140.0000
|
XLON
|
05003050000195602-E0PK7sEUEDBS
|
|
15:00:15
|
189
|
1,140.0000
|
XLON
|
05003050000195602-E0PK7sEUEDBt
|
|
15:01:45
|
58
|
1,139.0000
|
XLON
|
05003050000197188-E0PK7sEUEHkJ
|
|
15:01:45
|
143
|
1,139.0000
|
XLON
|
05003050000197188-E0PK7sEUEHkL
|
|
15:02:17
|
171
|
1,138.0000
|
XLON
|
07003070000197215-E0PK7sEUEIrl
|
|
15:06:26
|
96
|
1,139.0000
|
XLON
|
07003070000199767-E0PK7sEUEQk6
|
|
15:06:26
|
85
|
1,139.0000
|
XLON
|
07003070000199767-E0PK7sEUEQk8
|
|
15:08:02
|
222
|
1,138.0000
|
XLON
|
07003070000199734-E0PK7sEUETCk
|
|
15:10:01
|
172
|
1,137.0000
|
XLON
|
05003050000202174-E0PK7sEUEVvR
|
|
15:11:23
|
205
|
1,136.0000
|
XLON
|
05003050000203434-E0PK7sEUEYR8
|
|
15:16:56
|
368
|
1,142.0000
|
XLON
|
07003070000208683-E0PK7sEUEgtG
|
|
15:17:17
|
270
|
1,141.0000
|
XLON
|
07003070000206792-E0PK7sEUEhHU
|
|
15:19:47
|
229
|
1,143.0000
|
XLON
|
07003070000210101-E0PK7sEUElWp
|
|
15:20:17
|
32
|
1,144.0000
|
XLON
|
07003070000210908-E0PK7sEUEmFH
|
|
15:20:17
|
173
|
1,144.0000
|
XLON
|
07003070000210908-E0PK7sEUEmFJ
|
|
15:22:28
|
206
|
1,141.0000
|
XLON
|
05003050000212012-E0PK7sEUEpJx
|
|
15:22:28
|
205
|
1,142.0000
|
XLON
|
05003050000210874-E0PK7sEUEpIC
|
|
15:28:06
|
84
|
1,143.0000
|
XLON
|
05003050000216840-E0PK7sEUExfI
|
|
15:28:06
|
90
|
1,143.0000
|
XLON
|
05003050000216840-E0PK7sEUExfK
|
|
15:28:06
|
85
|
1,143.0000
|
XLON
|
05003050000216840-E0PK7sEUExfM
|
|
15:28:25
|
257
|
1,142.0000
|
XLON
|
07003070000216706-E0PK7sEUEyRG
|
|
15:29:28
|
67
|
1,143.0000
|
XLON
|
05003050000217824-E0PK7sEUF0B6
|
|
15:29:28
|
77
|
1,143.0000
|
XLON
|
05003050000217824-E0PK7sEUF0B8
|
|
15:29:28
|
77
|
1,143.0000
|
XLON
|
05003050000217824-E0PK7sEUF0BA
|
|
15:29:28
|
33
|
1,143.0000
|
XLON
|
05003050000217824-E0PK7sEUF0BC
|
|
15:30:05
|
78
|
1,142.0000
|
XLON
|
05003050000218236-E0PK7sEUF18b
|
|
15:30:05
|
110
|
1,142.0000
|
XLON
|
05003050000218236-E0PK7sEUF18d
|
|
15:30:30
|
188
|
1,141.0000
|
XLON
|
07003070000218079-E0PK7sEUF1vk
|
|
15:32:52
|
222
|
1,140.0000
|
XLON
|
07003070000219343-E0PK7sEUF5Ge
|
|
15:37:04
|
4
|
1,140.0000
|
XLON
|
05003050000222179-E0PK7sEUFAIV
|
|
15:37:34
|
305
|
1,140.0000
|
XLON
|
05003050000222179-E0PK7sEUFB1H
|
|
15:40:43
|
267
|
1,141.0000
|
XLON
|
07003070000224364-E0PK7sEUFEyC
|
|
15:40:50
|
66
|
1,140.0000
|
XLON
|
05003050000224536-E0PK7sEUFF3G
|
|
15:40:50
|
165
|
1,140.0000
|
XLON
|
05003050000224536-E0PK7sEUFF3I
|
|
15:47:49
|
382
|
1,140.0000
|
XLON
|
05003050000228518-E0PK7sEUFNYi
|
|
15:48:27
|
336
|
1,140.0000
|
XLON
|
05003050000228849-E0PK7sEUFO6v
|
|
15:48:27
|
58
|
1,140.0000
|
XLON
|
05003050000228849-E0PK7sEUFO6x
|
|
15:49:17
|
221
|
1,139.0000
|
XLON
|
07003070000227900-E0PK7sEUFOwA
|
|
15:51:16
|
224
|
1,140.0000
|
XLON
|
05003050000230320-E0PK7sEUFR7b
|
|
15:51:16
|
262
|
1,139.0000
|
XLON
|
07003070000229520-E0PK7sEUFR7y
|
|
15:51:21
|
187
|
1,138.0000
|
XLON
|
05003050000229628-E0PK7sEUFRHq
|
|
15:52:01
|
186
|
1,137.0000
|
XLON
|
07003070000230604-E0PK7sEUFSC9
|
|
15:54:09
|
257
|
1,139.0000
|
XLON
|
05003050000231873-E0PK7sEUFVFT
|
|
15:55:54
|
171
|
1,139.0000
|
XLON
|
05003050000232802-E0PK7sEUFYKN
|
|
15:59:25
|
288
|
1,139.0000
|
XLON
|
07003070000235653-E0PK7sEUFcw0
|
|
16:01:53
|
290
|
1,138.0000
|
XLON
|
05003050000236684-E0PK7sEUFgUZ
|
|
16:03:57
|
268
|
1,137.0000
|
XLON
|
07003070000236470-E0PK7sEUFk52
|
|
16:06:16
|
436
|
1,139.0000
|
XLON
|
05003050000240611-E0PK7sEUFmwV
|
|
16:07:59
|
401
|
1,138.0000
|
XLON
|
07003070000240710-E0PK7sEUFozX
|
|
16:08:36
|
442
|
1,138.0000
|
XLON
|
05003050000241872-E0PK7sEUFpWH
|
|
16:09:46
|
503
|
1,137.0000
|
XLON
|
05003050000239945-E0PK7sEUFqWi
|
|
16:13:22
|
169
|
1,135.0000
|
XLON
|
07003070000242570-E0PK7sEUFvK6
|
|
16:13:22
|
136
|
1,135.0000
|
XLON
|
07003070000242570-E0PK7sEUFvKA
|
|
16:13:51
|
97
|
1,134.0000
|
XLON
|
05003050000242758-E0PK7sEUFwMx
|
|
16:13:53
|
292
|
1,135.0000
|
XLON
|
05003050000245290-E0PK7sEUFwOe
|
|
16:13:58
|
121
|
1,134.0000
|
XLON
|
05003050000242758-E0PK7sEUFwZk
|
|
16:14:21
|
87
|
1,134.0000
|
XLON
|
05003050000242758-E0PK7sEUFxIf
|
|
16:17:39
|
61
|
1,133.0000
|
XLON
|
07003070000246456-E0PK7sEUG28B
|
|
16:17:39
|
326
|
1,133.0000
|
XLON
|
07003070000246456-E0PK7sEUG27q
|
|
16:17:44
|
41
|
1,133.0000
|
XLON
|
07003070000246456-E0PK7sEUG2Ck
|
|
16:18:26
|
16
|
1,133.0000
|
XLON
|
07003070000247651-E0PK7sEUG2rB
|
|
16:19:15
|
336
|
1,133.0000
|
XLON
|
07003070000247651-E0PK7sEUG3bA
|
|
16:19:16
|
113
|
1,133.0000
|
XLON
|
07003070000247651-E0PK7sEUG3dJ
|
|
16:19:58
|
507
|
1,132.0000
|
XLON
|
07003070000243883-E0PK7sEUG4cA
|
|
16:23:06
|
283
|
1,133.0000
|
XLON
|
05003050000249008-E0PK7sEUG93a
|
|
16:23:06
|
57
|
1,133.0000
|
XLON
|
05003050000249008-E0PK7sEUG93d
|
|
16:23:06
|
57
|
1,133.0000
|
XLON
|
05003050000249008-E0PK7sEUG93f
|
|
16:23:06
|
192
|
1,133.0000
|
XLON
|
05003050000249008-E0PK7sEUG93j
|
|
16:24:40
|
297
|
1,134.0000
|
XLON
|
07003070000249313-E0PK7sEUGAxV
|
|
16:24:40
|
285
|
1,134.0000
|
XLON
|
07003070000249313-E0PK7sEUGAxX
|
|
16:24:45
|
180
|
1,134.0000
|
XLON
|
05003050000249448-E0PK7sEUGBKy
|
|
16:27:31
|
247
|
1,135.0000
|
XLON
|
05003050000250261-E0PK7sEUGFox
|
|
16:27:31
|
60
|
1,135.0000
|
XLON
|
07003070000250099-E0PK7sEUGFoz
|
|
16:27:31
|
189
|
1,135.0000
|
XLON
|
07003070000250098-E0PK7sEUGFoK
|
|
16:27:45
|
197
|
1,135.0000
|
XLON
|
05003050000250262-E0PK7sEUGGBb
|
|
16:27:45
|
123
|
1,135.0000
|
XLON
|
07003070000250099-E0PK7sEUGGBZ
|
|
16:28:05
|
397
|
1,134.0000
|
XLON
|
07003070000249453-E0PK7sEUGGma
|
|
16:28:05
|
488
|
1,134.0000
|
XLON
|
05003050000249904-E0PK7sEUGGme
|
|
16:28:05
|
249
|
1,134.0000
|
XLON
|
07003070000249453-E0PK7sEUGGmc
|
|
16:29:55
|
16
|
1,133.0000
|
XLON
|
05003050000250957-E0PK7sEUGL5h
|