Form 8.3 - Aviva plc

BNP Paribas London

20 March 2025

 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1.         KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):      The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:      Use a separate form for each offeror/offeree	Aviva plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:      For an opening position disclosure, state the latest practicable date prior to the disclosure	19/03/2025
(f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?      If it is a cash offer or possible cash offer, state "N/A"	Yes If YES, specify which: Direct Line Insurance Group plc

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	GB00BPQY8M80 (32 17/19p ordinary)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	15,953,022	0.5958	-21,506,540	-0.8032
(2) Cash-settled derivatives:	10,034,298	0.3747	-10,631,036	-0.3970
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	586,000	0.0219	+0	+0.0000
TOTAL:	26,573,320	0.9924	-32,137,576	-1.2002

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)        Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)        Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BPQY8M80	Purchase	1	5.6360 GBP
GB00BPQY8M80	Purchase	1	5.6360 GBP
GB00BPQY8M80	Purchase	1	5.6380 GBP
GB00BPQY8M80	Purchase	1	5.6380 GBP
GB00BPQY8M80	Purchase	1	5.6400 GBP
GB00BPQY8M80	Purchase	1	5.6400 GBP
GB00BPQY8M80	Purchase	1	5.6400 GBP
GB00BPQY8M80	Purchase	1	5.6400 GBP
GB00BPQY8M80	Purchase	1	5.6440 GBP
GB00BPQY8M80	Purchase	1	5.6460 GBP
GB00BPQY8M80	Purchase	1	5.6480 GBP
GB00BPQY8M80	Purchase	1	5.6480 GBP
GB00BPQY8M80	Purchase	1	5.6480 GBP
GB00BPQY8M80	Purchase	1	5.6480 GBP
GB00BPQY8M80	Purchase	1	5.6490 GBP
GB00BPQY8M80	Purchase	1	5.6500 GBP
GB00BPQY8M80	Purchase	1	5.6500 GBP
GB00BPQY8M80	Purchase	1	5.6500 GBP
GB00BPQY8M80	Purchase	1	5.6520 GBP
GB00BPQY8M80	Purchase	1	5.6540 GBP
GB00BPQY8M80	Purchase	1	5.6540 GBP
GB00BPQY8M80	Purchase	1	5.6580 GBP
GB00BPQY8M80	Purchase	2	5.6320 GBP
GB00BPQY8M80	Purchase	2	5.6360 GBP
GB00BPQY8M80	Purchase	2	5.6400 GBP
GB00BPQY8M80	Purchase	2	5.6440 GBP
GB00BPQY8M80	Purchase	2	5.6480 GBP
GB00BPQY8M80	Purchase	2	5.6540 GBP
GB00BPQY8M80	Purchase	3	5.6380 GBP
GB00BPQY8M80	Purchase	3	5.6420 GBP
GB00BPQY8M80	Purchase	3	5.6420 GBP
GB00BPQY8M80	Purchase	3	5.6540 GBP
GB00BPQY8M80	Purchase	4	5.6400 GBP
GB00BPQY8M80	Purchase	5	5.6410 GBP
GB00BPQY8M80	Purchase	5	5.6510 GBP
GB00BPQY8M80	Purchase	6	5.6330 GBP
GB00BPQY8M80	Purchase	7	5.6360 GBP
GB00BPQY8M80	Purchase	7	5.6380 GBP
GB00BPQY8M80	Purchase	7	5.6520 GBP
GB00BPQY8M80	Purchase	9	5.6380 GBP
GB00BPQY8M80	Purchase	9	5.6530 GBP
GB00BPQY8M80	Purchase	10	5.6100 GBP
GB00BPQY8M80	Purchase	10	5.6420 GBP
GB00BPQY8M80	Purchase	11	5.6400 GBP
GB00BPQY8M80	Purchase	11	5.6440 GBP
GB00BPQY8M80	Purchase	11	5.6520 GBP
GB00BPQY8M80	Purchase	11	5.6540 GBP
GB00BPQY8M80	Purchase	12	5.6540 GBP
GB00BPQY8M80	Purchase	13	5.6500 GBP
GB00BPQY8M80	Purchase	14	5.6320 GBP
GB00BPQY8M80	Purchase	14	5.6480 GBP
GB00BPQY8M80	Purchase	14	5.6480 GBP
GB00BPQY8M80	Purchase	14	5.6480 GBP
GB00BPQY8M80	Purchase	15	5.6380 GBP
GB00BPQY8M80	Purchase	15	5.6440 GBP
GB00BPQY8M80	Purchase	15	5.6510 GBP
GB00BPQY8M80	Purchase	15	5.6530 GBP
GB00BPQY8M80	Purchase	15	5.6540 GBP
GB00BPQY8M80	Purchase	16	5.6500 GBP
GB00BPQY8M80	Purchase	16	5.6560 GBP
GB00BPQY8M80	Purchase	18	5.6440 GBP
GB00BPQY8M80	Purchase	18	5.6560 GBP
GB00BPQY8M80	Purchase	19	5.6540 GBP
GB00BPQY8M80	Purchase	21	5.6330 GBP
GB00BPQY8M80	Purchase	21	5.6410 GBP
GB00BPQY8M80	Purchase	21	5.6470 GBP
GB00BPQY8M80	Purchase	21	5.6490 GBP
GB00BPQY8M80	Purchase	22	5.6510 GBP
GB00BPQY8M80	Purchase	23	5.6520 GBP
GB00BPQY8M80	Purchase	25	5.6480 GBP
GB00BPQY8M80	Purchase	25	5.6580 GBP
GB00BPQY8M80	Purchase	27	5.6380 GBP
GB00BPQY8M80	Purchase	27	5.6400 GBP
GB00BPQY8M80	Purchase	30	5.6480 GBP
GB00BPQY8M80	Purchase	30	5.6540 GBP
GB00BPQY8M80	Purchase	31	5.6500 GBP
GB00BPQY8M80	Purchase	32	5.6360 GBP
GB00BPQY8M80	Purchase	32	5.6420 GBP
GB00BPQY8M80	Purchase	32	5.6480 GBP
GB00BPQY8M80	Purchase	32	5.6510 GBP
GB00BPQY8M80	Purchase	33	5.6480 GBP
GB00BPQY8M80	Purchase	33	5.6520 GBP
GB00BPQY8M80	Purchase	34	5.6440 GBP
GB00BPQY8M80	Purchase	35	5.6400 GBP
GB00BPQY8M80	Purchase	36	5.6340 GBP
GB00BPQY8M80	Purchase	36	5.6400 GBP
GB00BPQY8M80	Purchase	36	5.6540 GBP
GB00BPQY8M80	Purchase	37	5.6320 GBP
GB00BPQY8M80	Purchase	37	5.6460 GBP
GB00BPQY8M80	Purchase	37	5.6500 GBP
GB00BPQY8M80	Purchase	38	5.6380 GBP
GB00BPQY8M80	Purchase	39	5.6420 GBP
GB00BPQY8M80	Purchase	39	5.6560 GBP
GB00BPQY8M80	Purchase	40	5.6440 GBP
GB00BPQY8M80	Purchase	41	5.6360 GBP
GB00BPQY8M80	Purchase	41	5.6400 GBP
GB00BPQY8M80	Purchase	41	5.6500 GBP
GB00BPQY8M80	Purchase	41	5.6500 GBP
GB00BPQY8M80	Purchase	42	5.6340 GBP
GB00BPQY8M80	Purchase	42	5.6350 GBP
GB00BPQY8M80	Purchase	42	5.6400 GBP
GB00BPQY8M80	Purchase	42	5.6440 GBP
GB00BPQY8M80	Purchase	42	5.6440 GBP
GB00BPQY8M80	Purchase	42	5.6520 GBP
GB00BPQY8M80	Purchase	43	5.6550 GBP
GB00BPQY8M80	Purchase	44	5.6460 GBP
GB00BPQY8M80	Purchase	44	5.6480 GBP
GB00BPQY8M80	Purchase	44	5.6500 GBP
GB00BPQY8M80	Purchase	44	5.6500 GBP
GB00BPQY8M80	Purchase	44	5.6500 GBP
GB00BPQY8M80	Purchase	44	5.6520 GBP
GB00BPQY8M80	Purchase	45	5.6380 GBP
GB00BPQY8M80	Purchase	45	5.6530 GBP
GB00BPQY8M80	Purchase	46	5.6500 GBP
GB00BPQY8M80	Purchase	46	5.6510 GBP
GB00BPQY8M80	Purchase	47	5.6460 GBP
GB00BPQY8M80	Purchase	47	5.6500 GBP
GB00BPQY8M80	Purchase	48	5.6340 GBP
GB00BPQY8M80	Purchase	48	5.6360 GBP
GB00BPQY8M80	Purchase	49	5.6460 GBP
GB00BPQY8M80	Purchase	49	5.6480 GBP
GB00BPQY8M80	Purchase	49	5.6500 GBP
GB00BPQY8M80	Purchase	50	5.6400 GBP
GB00BPQY8M80	Purchase	50	5.6467 GBP
GB00BPQY8M80	Purchase	51	5.6380 GBP
GB00BPQY8M80	Purchase	51	5.6500 GBP
GB00BPQY8M80	Purchase	52	5.6580 GBP
GB00BPQY8M80	Purchase	53	5.6320 GBP
GB00BPQY8M80	Purchase	54	5.6440 GBP
GB00BPQY8M80	Purchase	55	5.6400 GBP
GB00BPQY8M80	Purchase	55	5.6480 GBP
GB00BPQY8M80	Purchase	56	5.6320 GBP
GB00BPQY8M80	Purchase	56	5.6500 GBP
GB00BPQY8M80	Purchase	57	5.6400 GBP
GB00BPQY8M80	Purchase	57	5.6500 GBP
GB00BPQY8M80	Purchase	58	5.6350 GBP
GB00BPQY8M80	Purchase	58	5.6350 GBP
GB00BPQY8M80	Purchase	58	5.6440 GBP
GB00BPQY8M80	Purchase	58	5.6500 GBP
GB00BPQY8M80	Purchase	59	5.6320 GBP
GB00BPQY8M80	Purchase	59	5.6400 GBP
GB00BPQY8M80	Purchase	59	5.6400 GBP
GB00BPQY8M80	Purchase	59	5.6400 GBP
GB00BPQY8M80	Purchase	59	5.6400 GBP
GB00BPQY8M80	Purchase	59	5.6480 GBP
GB00BPQY8M80	Purchase	59	5.6480 GBP
GB00BPQY8M80	Purchase	59	5.6480 GBP
GB00BPQY8M80	Purchase	59	5.6500 GBP
GB00BPQY8M80	Purchase	59	5.6540 GBP
GB00BPQY8M80	Purchase	60	5.6400 GBP
GB00BPQY8M80	Purchase	60	5.6480 GBP
GB00BPQY8M80	Purchase	60	5.6560 GBP
GB00BPQY8M80	Purchase	61	5.6500 GBP
GB00BPQY8M80	Purchase	61	5.6500 GBP
GB00BPQY8M80	Purchase	61	5.6520 GBP
GB00BPQY8M80	Purchase	61	5.6540 GBP
GB00BPQY8M80	Purchase	62	5.6400 GBP
GB00BPQY8M80	Purchase	62	5.6420 GBP
GB00BPQY8M80	Purchase	62	5.6500 GBP
GB00BPQY8M80	Purchase	62	5.6520 GBP
GB00BPQY8M80	Purchase	63	5.6320 GBP
GB00BPQY8M80	Purchase	63	5.6380 GBP
GB00BPQY8M80	Purchase	63	5.6400 GBP
GB00BPQY8M80	Purchase	63	5.6500 GBP
GB00BPQY8M80	Purchase	64	5.6460 GBP
GB00BPQY8M80	Purchase	64	5.6480 GBP
GB00BPQY8M80	Purchase	64	5.6500 GBP
GB00BPQY8M80	Purchase	65	5.6380 GBP
GB00BPQY8M80	Purchase	65	5.6400 GBP
GB00BPQY8M80	Purchase	65	5.6400 GBP
GB00BPQY8M80	Purchase	65	5.6420 GBP
GB00BPQY8M80	Purchase	65	5.6510 GBP
GB00BPQY8M80	Purchase	65	5.6550 GBP
GB00BPQY8M80	Purchase	66	5.6380 GBP
GB00BPQY8M80	Purchase	66	5.6400 GBP
GB00BPQY8M80	Purchase	66	5.6420 GBP
GB00BPQY8M80	Purchase	66	5.6500 GBP
GB00BPQY8M80	Purchase	67	5.6320 GBP
GB00BPQY8M80	Purchase	67	5.6380 GBP
GB00BPQY8M80	Purchase	67	5.6400 GBP
GB00BPQY8M80	Purchase	67	5.6400 GBP
GB00BPQY8M80	Purchase	67	5.6400 GBP
GB00BPQY8M80	Purchase	67	5.6500 GBP
GB00BPQY8M80	Purchase	67	5.6560 GBP
GB00BPQY8M80	Purchase	67	5.6560 GBP
GB00BPQY8M80	Purchase	68	5.6320 GBP
GB00BPQY8M80	Purchase	68	5.6340 GBP
GB00BPQY8M80	Purchase	68	5.6400 GBP
GB00BPQY8M80	Purchase	68	5.6460 GBP
GB00BPQY8M80	Purchase	68	5.6480 GBP
GB00BPQY8M80	Purchase	68	5.6500 GBP
GB00BPQY8M80	Purchase	68	5.6500 GBP
GB00BPQY8M80	Purchase	68	5.6560 GBP
GB00BPQY8M80	Purchase	68	5.6560 GBP
GB00BPQY8M80	Purchase	68	5.6580 GBP
GB00BPQY8M80	Purchase	69	5.6380 GBP
GB00BPQY8M80	Purchase	69	5.6400 GBP
GB00BPQY8M80	Purchase	69	5.6400 GBP
GB00BPQY8M80	Purchase	69	5.6400 GBP
GB00BPQY8M80	Purchase	69	5.6420 GBP
GB00BPQY8M80	Purchase	69	5.6480 GBP
GB00BPQY8M80	Purchase	69	5.6540 GBP
GB00BPQY8M80	Purchase	70	5.6380 GBP
GB00BPQY8M80	Purchase	70	5.6380 GBP
GB00BPQY8M80	Purchase	70	5.6460 GBP
GB00BPQY8M80	Purchase	70	5.6480 GBP
GB00BPQY8M80	Purchase	70	5.6480 GBP
GB00BPQY8M80	Purchase	70	5.6490 GBP
GB00BPQY8M80	Purchase	71	5.6400 GBP
GB00BPQY8M80	Purchase	71	5.6480 GBP
GB00BPQY8M80	Purchase	71	5.6480 GBP
GB00BPQY8M80	Purchase	71	5.6480 GBP
GB00BPQY8M80	Purchase	71	5.6500 GBP
GB00BPQY8M80	Purchase	72	5.6380 GBP
GB00BPQY8M80	Purchase	72	5.6420 GBP
GB00BPQY8M80	Purchase	72	5.6440 GBP
GB00BPQY8M80	Purchase	72	5.6480 GBP
GB00BPQY8M80	Purchase	72	5.6500 GBP
GB00BPQY8M80	Purchase	72	5.6580 GBP
GB00BPQY8M80	Purchase	72	5.6580 GBP
GB00BPQY8M80	Purchase	73	5.6320 GBP
GB00BPQY8M80	Purchase	73	5.6340 GBP
GB00BPQY8M80	Purchase	73	5.6400 GBP
GB00BPQY8M80	Purchase	73	5.6400 GBP
GB00BPQY8M80	Purchase	73	5.6400 GBP
GB00BPQY8M80	Purchase	73	5.6400 GBP
GB00BPQY8M80	Purchase	73	5.6440 GBP
GB00BPQY8M80	Purchase	73	5.6480 GBP
GB00BPQY8M80	Purchase	73	5.6480 GBP
GB00BPQY8M80	Purchase	73	5.6520 GBP
GB00BPQY8M80	Purchase	73	5.6520 GBP
GB00BPQY8M80	Purchase	73	5.6580 GBP
GB00BPQY8M80	Purchase	74	5.6380 GBP
GB00BPQY8M80	Purchase	74	5.6400 GBP
GB00BPQY8M80	Purchase	74	5.6400 GBP
GB00BPQY8M80	Purchase	74	5.6440 GBP
GB00BPQY8M80	Purchase	74	5.6440 GBP
GB00BPQY8M80	Purchase	74	5.6460 GBP
GB00BPQY8M80	Purchase	74	5.6460 GBP
GB00BPQY8M80	Purchase	74	5.6480 GBP
GB00BPQY8M80	Purchase	74	5.6480 GBP
GB00BPQY8M80	Purchase	74	5.6480 GBP
GB00BPQY8M80	Purchase	74	5.6480 GBP
GB00BPQY8M80	Purchase	74	5.6480 GBP
GB00BPQY8M80	Purchase	74	5.6500 GBP
GB00BPQY8M80	Purchase	74	5.6500 GBP
GB00BPQY8M80	Purchase	74	5.6500 GBP
GB00BPQY8M80	Purchase	74	5.6500 GBP
GB00BPQY8M80	Purchase	74	5.6520 GBP
GB00BPQY8M80	Purchase	74	5.6580 GBP
GB00BPQY8M80	Purchase	75	5.6350 GBP
GB00BPQY8M80	Purchase	75	5.6380 GBP
GB00BPQY8M80	Purchase	75	5.6400 GBP
GB00BPQY8M80	Purchase	75	5.6460 GBP
GB00BPQY8M80	Purchase	75	5.6500 GBP
GB00BPQY8M80	Purchase	75	5.6520 GBP
GB00BPQY8M80	Purchase	75	5.6520 GBP
GB00BPQY8M80	Purchase	75	5.6540 GBP
GB00BPQY8M80	Purchase	75	5.6540 GBP
GB00BPQY8M80	Purchase	75	5.6560 GBP
GB00BPQY8M80	Purchase	75	5.6580 GBP
GB00BPQY8M80	Purchase	75	5.6580 GBP
GB00BPQY8M80	Purchase	76	5.6380 GBP
GB00BPQY8M80	Purchase	76	5.6400 GBP
GB00BPQY8M80	Purchase	76	5.6420 GBP
GB00BPQY8M80	Purchase	76	5.6420 GBP
GB00BPQY8M80	Purchase	76	5.6480 GBP
GB00BPQY8M80	Purchase	77	5.6400 GBP
GB00BPQY8M80	Purchase	77	5.6420 GBP
GB00BPQY8M80	Purchase	77	5.6440 GBP
GB00BPQY8M80	Purchase	77	5.6520 GBP
GB00BPQY8M80	Purchase	77	5.6580 GBP
GB00BPQY8M80	Purchase	78	5.6380 GBP
GB00BPQY8M80	Purchase	78	5.6400 GBP
GB00BPQY8M80	Purchase	78	5.6400 GBP
GB00BPQY8M80	Purchase	78	5.6520 GBP
GB00BPQY8M80	Purchase	78	5.6520 GBP
GB00BPQY8M80	Purchase	78	5.6540 GBP
GB00BPQY8M80	Purchase	78	5.6560 GBP
GB00BPQY8M80	Purchase	78	5.6580 GBP
GB00BPQY8M80	Purchase	79	5.6320 GBP
GB00BPQY8M80	Purchase	79	5.6500 GBP
GB00BPQY8M80	Purchase	79	5.6560 GBP
GB00BPQY8M80	Purchase	79	5.6580 GBP
GB00BPQY8M80	Purchase	80	5.6340 GBP
GB00BPQY8M80	Purchase	80	5.6400 GBP
GB00BPQY8M80	Purchase	80	5.6480 GBP
GB00BPQY8M80	Purchase	80	5.6580 GBP
GB00BPQY8M80	Purchase	81	5.6400 GBP
GB00BPQY8M80	Purchase	81	5.6400 GBP
GB00BPQY8M80	Purchase	81	5.6420 GBP
GB00BPQY8M80	Purchase	81	5.6500 GBP
GB00BPQY8M80	Purchase	81	5.6500 GBP
GB00BPQY8M80	Purchase	81	5.6540 GBP
GB00BPQY8M80	Purchase	82	5.6380 GBP
GB00BPQY8M80	Purchase	82	5.6400 GBP
GB00BPQY8M80	Purchase	82	5.6400 GBP
GB00BPQY8M80	Purchase	82	5.6460 GBP
GB00BPQY8M80	Purchase	82	5.6500 GBP
GB00BPQY8M80	Purchase	82	5.6500 GBP
GB00BPQY8M80	Purchase	82	5.6530 GBP
GB00BPQY8M80	Purchase	83	5.6360 GBP
GB00BPQY8M80	Purchase	83	5.6440 GBP
GB00BPQY8M80	Purchase	83	5.6480 GBP
GB00BPQY8M80	Purchase	83	5.6480 GBP
GB00BPQY8M80	Purchase	83	5.6500 GBP
GB00BPQY8M80	Purchase	83	5.6500 GBP
GB00BPQY8M80	Purchase	84	5.6400 GBP
GB00BPQY8M80	Purchase	84	5.6480 GBP
GB00BPQY8M80	Purchase	84	5.6480 GBP
GB00BPQY8M80	Purchase	84	5.6500 GBP
GB00BPQY8M80	Purchase	84	5.6540 GBP
GB00BPQY8M80	Purchase	85	5.6360 GBP
GB00BPQY8M80	Purchase	85	5.6500 GBP
GB00BPQY8M80	Purchase	85	5.6500 GBP
GB00BPQY8M80	Purchase	85	5.6500 GBP
GB00BPQY8M80	Purchase	85	5.6520 GBP
GB00BPQY8M80	Purchase	85	5.6580 GBP
GB00BPQY8M80	Purchase	86	5.6400 GBP
GB00BPQY8M80	Purchase	86	5.6420 GBP
GB00BPQY8M80	Purchase	86	5.6440 GBP
GB00BPQY8M80	Purchase	86	5.6440 GBP
GB00BPQY8M80	Purchase	86	5.6540 GBP
GB00BPQY8M80	Purchase	86	5.6580 GBP
GB00BPQY8M80	Purchase	87	5.6300 GBP
GB00BPQY8M80	Purchase	87	5.6320 GBP
GB00BPQY8M80	Purchase	87	5.6400 GBP
GB00BPQY8M80	Purchase	87	5.6440 GBP
GB00BPQY8M80	Purchase	87	5.6460 GBP
GB00BPQY8M80	Purchase	87	5.6480 GBP
GB00BPQY8M80	Purchase	87	5.6480 GBP
GB00BPQY8M80	Purchase	87	5.6500 GBP
GB00BPQY8M80	Purchase	87	5.6560 GBP
GB00BPQY8M80	Purchase	88	5.6550 GBP
GB00BPQY8M80	Purchase	90	5.6380 GBP
GB00BPQY8M80	Purchase	90	5.6410 GBP
GB00BPQY8M80	Purchase	90	5.6500 GBP
GB00BPQY8M80	Purchase	91	5.6420 GBP
GB00BPQY8M80	Purchase	91	5.6480 GBP
GB00BPQY8M80	Purchase	92	5.6320 GBP
GB00BPQY8M80	Purchase	93	5.6440 GBP
GB00BPQY8M80	Purchase	93	5.6500 GBP
GB00BPQY8M80	Purchase	94	5.6340 GBP
GB00BPQY8M80	Purchase	95	5.6440 GBP
GB00BPQY8M80	Purchase	97	5.6380 GBP
GB00BPQY8M80	Purchase	97	5.6500 GBP
GB00BPQY8M80	Purchase	98	5.6460 GBP
GB00BPQY8M80	Purchase	98	5.6580 GBP
GB00BPQY8M80	Purchase	99	5.6520 GBP
GB00BPQY8M80	Purchase	100	5.6480 GBP
GB00BPQY8M80	Purchase	100	5.6480 GBP
GB00BPQY8M80	Purchase	100	5.6480 GBP
GB00BPQY8M80	Purchase	100	5.6520 GBP
GB00BPQY8M80	Purchase	100	5.6580 GBP
GB00BPQY8M80	Purchase	101	5.6440 GBP
GB00BPQY8M80	Purchase	103	5.6320 GBP
GB00BPQY8M80	Purchase	103	5.6400 GBP
GB00BPQY8M80	Purchase	103	5.6500 GBP
GB00BPQY8M80	Purchase	105	5.6440 GBP
GB00BPQY8M80	Purchase	105	5.6460 GBP
GB00BPQY8M80	Purchase	105	5.6500 GBP
GB00BPQY8M80	Purchase	106	5.6460 GBP
GB00BPQY8M80	Purchase	107	5.6520 GBP
GB00BPQY8M80	Purchase	108	5.6560 GBP
GB00BPQY8M80	Purchase	111	5.6380 GBP
GB00BPQY8M80	Purchase	111	5.6480 GBP
GB00BPQY8M80	Purchase	112	5.6480 GBP
GB00BPQY8M80	Purchase	113	5.6380 GBP
GB00BPQY8M80	Purchase	113	5.6400 GBP
GB00BPQY8M80	Purchase	114	5.6400 GBP
GB00BPQY8M80	Purchase	114	5.6470 GBP
GB00BPQY8M80	Purchase	114	5.6480 GBP
GB00BPQY8M80	Purchase	114	5.6500 GBP
GB00BPQY8M80	Purchase	115	5.6440 GBP
GB00BPQY8M80	Purchase	115	5.6500 GBP
GB00BPQY8M80	Purchase	116	5.6340 GBP
GB00BPQY8M80	Purchase	116	5.6420 GBP
GB00BPQY8M80	Purchase	116	5.6440 GBP
GB00BPQY8M80	Purchase	117	5.6440 GBP
GB00BPQY8M80	Purchase	117	5.6500 GBP
GB00BPQY8M80	Purchase	117	5.6520 GBP
GB00BPQY8M80	Purchase	118	5.6520 GBP
GB00BPQY8M80	Purchase	118	5.6550 GBP
GB00BPQY8M80	Purchase	119	5.6300 GBP
GB00BPQY8M80	Purchase	119	5.6460 GBP
GB00BPQY8M80	Purchase	119	5.6580 GBP
GB00BPQY8M80	Purchase	120	5.6310 GBP
GB00BPQY8M80	Purchase	120	5.6310 GBP
GB00BPQY8M80	Purchase	120	5.6310 GBP
GB00BPQY8M80	Purchase	120	5.6330 GBP
GB00BPQY8M80	Purchase	120	5.6330 GBP
GB00BPQY8M80	Purchase	120	5.6370 GBP
GB00BPQY8M80	Purchase	120	5.6400 GBP
GB00BPQY8M80	Purchase	120	5.6410 GBP
GB00BPQY8M80	Purchase	120	5.6410 GBP
GB00BPQY8M80	Purchase	120	5.6410 GBP
GB00BPQY8M80	Purchase	120	5.6430 GBP
GB00BPQY8M80	Purchase	120	5.6430 GBP
GB00BPQY8M80	Purchase	120	5.6440 GBP
GB00BPQY8M80	Purchase	120	5.6450 GBP
GB00BPQY8M80	Purchase	120	5.6450 GBP
GB00BPQY8M80	Purchase	120	5.6450 GBP
GB00BPQY8M80	Purchase	120	5.6470 GBP
GB00BPQY8M80	Purchase	120	5.6470 GBP
GB00BPQY8M80	Purchase	120	5.6470 GBP
GB00BPQY8M80	Purchase	120	5.6470 GBP
GB00BPQY8M80	Purchase	120	5.6470 GBP
GB00BPQY8M80	Purchase	120	5.6470 GBP
GB00BPQY8M80	Purchase	120	5.6490 GBP
GB00BPQY8M80	Purchase	120	5.6490 GBP
GB00BPQY8M80	Purchase	120	5.6490 GBP
GB00BPQY8M80	Purchase	120	5.6490 GBP
GB00BPQY8M80	Purchase	120	5.6490 GBP
GB00BPQY8M80	Purchase	120	5.6490 GBP
GB00BPQY8M80	Purchase	120	5.6500 GBP
GB00BPQY8M80	Purchase	120	5.6500 GBP
GB00BPQY8M80	Purchase	120	5.6500 GBP
GB00BPQY8M80	Purchase	120	5.6500 GBP
GB00BPQY8M80	Purchase	120	5.6510 GBP
GB00BPQY8M80	Purchase	120	5.6510 GBP
GB00BPQY8M80	Purchase	120	5.6510 GBP
GB00BPQY8M80	Purchase	120	5.6510 GBP
GB00BPQY8M80	Purchase	120	5.6510 GBP
GB00BPQY8M80	Purchase	120	5.6510 GBP
GB00BPQY8M80	Purchase	120	5.6520 GBP
GB00BPQY8M80	Purchase	120	5.6520 GBP
GB00BPQY8M80	Purchase	120	5.6530 GBP
GB00BPQY8M80	Purchase	120	5.6550 GBP
GB00BPQY8M80	Purchase	120	5.6550 GBP
GB00BPQY8M80	Purchase	120	5.6550 GBP
GB00BPQY8M80	Purchase	120	5.6560 GBP
GB00BPQY8M80	Purchase	120	5.6560 GBP
GB00BPQY8M80	Purchase	120	5.6580 GBP
GB00BPQY8M80	Purchase	121	5.6470 GBP
GB00BPQY8M80	Purchase	121	5.6480 GBP
GB00BPQY8M80	Purchase	122	5.6340 GBP
GB00BPQY8M80	Purchase	122	5.6500 GBP
GB00BPQY8M80	Purchase	122	5.6500 GBP
GB00BPQY8M80	Purchase	123	5.6420 GBP
GB00BPQY8M80	Purchase	123	5.6500 GBP
GB00BPQY8M80	Purchase	123	5.6510 GBP
GB00BPQY8M80	Purchase	123	5.6510 GBP
GB00BPQY8M80	Purchase	123	5.6520 GBP
GB00BPQY8M80	Purchase	127	5.6480 GBP
GB00BPQY8M80	Purchase	128	5.6450 GBP
GB00BPQY8M80	Purchase	129	5.6530 GBP
GB00BPQY8M80	Purchase	130	5.6500 GBP
GB00BPQY8M80	Purchase	130	5.6500 GBP
GB00BPQY8M80	Purchase	130	5.6580 GBP
GB00BPQY8M80	Purchase	131	5.6500 GBP
GB00BPQY8M80	Purchase	131	5.6500 GBP
GB00BPQY8M80	Purchase	132	5.6420 GBP
GB00BPQY8M80	Purchase	132	5.6530 GBP
GB00BPQY8M80	Purchase	133	5.6500 GBP
GB00BPQY8M80	Purchase	133	5.6520 GBP
GB00BPQY8M80	Purchase	134	5.6410 GBP
GB00BPQY8M80	Purchase	134	5.6520 GBP
GB00BPQY8M80	Purchase	135	5.6380 GBP
GB00BPQY8M80	Purchase	135	5.6520 GBP
GB00BPQY8M80	Purchase	135	5.6540 GBP
GB00BPQY8M80	Purchase	135	5.6560 GBP
GB00BPQY8M80	Purchase	136	5.6400 GBP
GB00BPQY8M80	Purchase	137	5.6340 GBP
GB00BPQY8M80	Purchase	137	5.6380 GBP
GB00BPQY8M80	Purchase	137	5.6380 GBP
GB00BPQY8M80	Purchase	137	5.6400 GBP
GB00BPQY8M80	Purchase	137	5.6400 GBP
GB00BPQY8M80	Purchase	137	5.6400 GBP
GB00BPQY8M80	Purchase	137	5.6400 GBP
GB00BPQY8M80	Purchase	137	5.6420 GBP
GB00BPQY8M80	Purchase	137	5.6480 GBP
GB00BPQY8M80	Purchase	137	5.6480 GBP
GB00BPQY8M80	Purchase	137	5.6480 GBP
GB00BPQY8M80	Purchase	137	5.6480 GBP
GB00BPQY8M80	Purchase	137	5.6480 GBP
GB00BPQY8M80	Purchase	137	5.6480 GBP
GB00BPQY8M80	Purchase	137	5.6480 GBP
GB00BPQY8M80	Purchase	137	5.6500 GBP
GB00BPQY8M80	Purchase	137	5.6520 GBP
GB00BPQY8M80	Purchase	137	5.6540 GBP
GB00BPQY8M80	Purchase	137	5.6580 GBP
GB00BPQY8M80	Purchase	137	5.6580 GBP
GB00BPQY8M80	Purchase	137	5.6580 GBP
GB00BPQY8M80	Purchase	137	5.6580 GBP
GB00BPQY8M80	Purchase	137	5.6580 GBP
GB00BPQY8M80	Purchase	138	5.6510 GBP
GB00BPQY8M80	Purchase	138	5.6580 GBP
GB00BPQY8M80	Purchase	139	5.6320 GBP
GB00BPQY8M80	Purchase	139	5.6500 GBP
GB00BPQY8M80	Purchase	140	5.6430 GBP
GB00BPQY8M80	Purchase	140	5.6440 GBP
GB00BPQY8M80	Purchase	141	5.6460 GBP
GB00BPQY8M80	Purchase	141	5.6480 GBP
GB00BPQY8M80	Purchase	141	5.6500 GBP
GB00BPQY8M80	Purchase	145	5.6420 GBP
GB00BPQY8M80	Purchase	145	5.6450 GBP
GB00BPQY8M80	Purchase	148	5.6380 GBP
GB00BPQY8M80	Purchase	148	5.6500 GBP
GB00BPQY8M80	Purchase	150	5.6420 GBP
GB00BPQY8M80	Purchase	150	5.6520 GBP
GB00BPQY8M80	Purchase	151	5.6400 GBP
GB00BPQY8M80	Purchase	151	5.6540 GBP
GB00BPQY8M80	Purchase	153	5.6400 GBP
GB00BPQY8M80	Purchase	155	5.6400 GBP
GB00BPQY8M80	Purchase	155	5.6480 GBP
GB00BPQY8M80	Purchase	155	5.6560 GBP
GB00BPQY8M80	Purchase	155	5.6580 GBP
GB00BPQY8M80	Purchase	157	5.6320 GBP
GB00BPQY8M80	Purchase	157	5.6440 GBP
GB00BPQY8M80	Purchase	159	5.6420 GBP
GB00BPQY8M80	Purchase	159	5.6440 GBP
GB00BPQY8M80	Purchase	161	5.6480 GBP
GB00BPQY8M80	Purchase	162	5.6480 GBP
GB00BPQY8M80	Purchase	162	5.6500 GBP
GB00BPQY8M80	Purchase	162	5.6550 GBP
GB00BPQY8M80	Purchase	163	5.6540 GBP
GB00BPQY8M80	Purchase	164	5.6500 GBP
GB00BPQY8M80	Purchase	165	5.6500 GBP
GB00BPQY8M80	Purchase	165	5.6500 GBP
GB00BPQY8M80	Purchase	166	5.6460 GBP
GB00BPQY8M80	Purchase	168	5.6480 GBP
GB00BPQY8M80	Purchase	168	5.6500 GBP
GB00BPQY8M80	Purchase	169	5.6460 GBP
GB00BPQY8M80	Purchase	170	5.6500 GBP
GB00BPQY8M80	Purchase	170	5.6500 GBP
GB00BPQY8M80	Purchase	172	5.6500 GBP
GB00BPQY8M80	Purchase	172	5.6520 GBP
GB00BPQY8M80	Purchase	172	5.6540 GBP
GB00BPQY8M80	Purchase	174	5.6320 GBP
GB00BPQY8M80	Purchase	175	5.6500 GBP
GB00BPQY8M80	Purchase	176	5.6420 GBP
GB00BPQY8M80	Purchase	177	5.6400 GBP
GB00BPQY8M80	Purchase	177	5.6500 GBP
GB00BPQY8M80	Purchase	178	5.6480 GBP
GB00BPQY8M80	Purchase	178	5.6520 GBP
GB00BPQY8M80	Purchase	180	5.6540 GBP
GB00BPQY8M80	Purchase	181	5.6480 GBP
GB00BPQY8M80	Purchase	181	5.6520 GBP
GB00BPQY8M80	Purchase	182	5.6420 GBP
GB00BPQY8M80	Purchase	182	5.6500 GBP
GB00BPQY8M80	Purchase	185	5.6440 GBP
GB00BPQY8M80	Purchase	186	5.6400 GBP
GB00BPQY8M80	Purchase	186	5.6420 GBP
GB00BPQY8M80	Purchase	189	5.6380 GBP
GB00BPQY8M80	Purchase	189	5.6460 GBP
GB00BPQY8M80	Purchase	191	5.6480 GBP
GB00BPQY8M80	Purchase	191	5.6560 GBP
GB00BPQY8M80	Purchase	192	5.6460 GBP
GB00BPQY8M80	Purchase	193	5.6460 GBP
GB00BPQY8M80	Purchase	194	5.6480 GBP
GB00BPQY8M80	Purchase	195	5.6580 GBP
GB00BPQY8M80	Purchase	198	5.6540 GBP
GB00BPQY8M80	Purchase	200	5.6340 GBP
GB00BPQY8M80	Purchase	200	5.6500 GBP
GB00BPQY8M80	Purchase	201	5.6460 GBP
GB00BPQY8M80	Purchase	202	5.6330 GBP
GB00BPQY8M80	Purchase	202	5.6340 GBP
GB00BPQY8M80	Purchase	202	5.6340 GBP
GB00BPQY8M80	Purchase	203	5.6360 GBP
GB00BPQY8M80	Purchase	204	5.6320 GBP
GB00BPQY8M80	Purchase	204	5.6400 GBP
GB00BPQY8M80	Purchase	204	5.6400 GBP
GB00BPQY8M80	Purchase	204	5.6440 GBP
GB00BPQY8M80	Purchase	204	5.6480 GBP
GB00BPQY8M80	Purchase	205	5.6340 GBP
GB00BPQY8M80	Purchase	205	5.6500 GBP
GB00BPQY8M80	Purchase	206	5.6500 GBP
GB00BPQY8M80	Purchase	206	5.6550 GBP
GB00BPQY8M80	Purchase	206	5.6580 GBP
GB00BPQY8M80	Purchase	207	5.6400 GBP
GB00BPQY8M80	Purchase	207	5.6480 GBP
GB00BPQY8M80	Purchase	207	5.6480 GBP
GB00BPQY8M80	Purchase	208	5.6420 GBP
GB00BPQY8M80	Purchase	208	5.6500 GBP
GB00BPQY8M80	Purchase	209	5.6320 GBP
GB00BPQY8M80	Purchase	209	5.6360 GBP
GB00BPQY8M80	Purchase	209	5.6380 GBP
GB00BPQY8M80	Purchase	209	5.6500 GBP
GB00BPQY8M80	Purchase	209	5.6520 GBP
GB00BPQY8M80	Purchase	210	5.6520 GBP
GB00BPQY8M80	Purchase	211	5.6500 GBP
GB00BPQY8M80	Purchase	212	5.6510 GBP
GB00BPQY8M80	Purchase	213	5.6400 GBP
GB00BPQY8M80	Purchase	213	5.6500 GBP
GB00BPQY8M80	Purchase	214	5.6420 GBP
GB00BPQY8M80	Purchase	214	5.6540 GBP
GB00BPQY8M80	Purchase	215	5.6500 GBP
GB00BPQY8M80	Purchase	215	5.6520 GBP
GB00BPQY8M80	Purchase	216	5.6380 GBP
GB00BPQY8M80	Purchase	217	5.6380 GBP
GB00BPQY8M80	Purchase	218	5.6420 GBP
GB00BPQY8M80	Purchase	218	5.6420 GBP
GB00BPQY8M80	Purchase	218	5.6460 GBP
GB00BPQY8M80	Purchase	219	5.6500 GBP
GB00BPQY8M80	Purchase	219	5.6500 GBP
GB00BPQY8M80	Purchase	219	5.6500 GBP
GB00BPQY8M80	Purchase	219	5.6500 GBP
GB00BPQY8M80	Purchase	219	5.6500 GBP
GB00BPQY8M80	Purchase	219	5.6500 GBP
GB00BPQY8M80	Purchase	220	5.6480 GBP
GB00BPQY8M80	Purchase	221	5.6300 GBP
GB00BPQY8M80	Purchase	221	5.6380 GBP
GB00BPQY8M80	Purchase	221	5.6400 GBP
GB00BPQY8M80	Purchase	221	5.6530 GBP
GB00BPQY8M80	Purchase	222	5.6320 GBP
GB00BPQY8M80	Purchase	223	5.6320 GBP
GB00BPQY8M80	Purchase	224	5.6420 GBP
GB00BPQY8M80	Purchase	225	5.6320 GBP
GB00BPQY8M80	Purchase	225	5.6380 GBP
GB00BPQY8M80	Purchase	225	5.6400 GBP
GB00BPQY8M80	Purchase	225	5.6400 GBP
GB00BPQY8M80	Purchase	225	5.6400 GBP
GB00BPQY8M80	Purchase	226	5.6500 GBP
GB00BPQY8M80	Purchase	227	5.6500 GBP
GB00BPQY8M80	Purchase	228	5.6500 GBP
GB00BPQY8M80	Purchase	228	5.6500 GBP
GB00BPQY8M80	Purchase	229	5.6400 GBP
GB00BPQY8M80	Purchase	229	5.6420 GBP
GB00BPQY8M80	Purchase	229	5.6480 GBP
GB00BPQY8M80	Purchase	229	5.6500 GBP
GB00BPQY8M80	Purchase	230	5.6400 GBP
GB00BPQY8M80	Purchase	230	5.6480 GBP
GB00BPQY8M80	Purchase	231	5.6400 GBP
GB00BPQY8M80	Purchase	231	5.6420 GBP
GB00BPQY8M80	Purchase	231	5.6440 GBP
GB00BPQY8M80	Purchase	233	5.6400 GBP
GB00BPQY8M80	Purchase	233	5.6440 GBP
GB00BPQY8M80	Purchase	233	5.6500 GBP
GB00BPQY8M80	Purchase	234	5.6400 GBP
GB00BPQY8M80	Purchase	234	5.6460 GBP
GB00BPQY8M80	Purchase	234	5.6500 GBP
GB00BPQY8M80	Purchase	234	5.6520 GBP
GB00BPQY8M80	Purchase	234	5.6560 GBP
GB00BPQY8M80	Purchase	235	5.6460 GBP
GB00BPQY8M80	Purchase	235	5.6480 GBP
GB00BPQY8M80	Purchase	235	5.6500 GBP
GB00BPQY8M80	Purchase	236	5.6560 GBP
GB00BPQY8M80	Purchase	237	5.6400 GBP
GB00BPQY8M80	Purchase	239	5.6560 GBP
GB00BPQY8M80	Purchase	240	5.6380 GBP
GB00BPQY8M80	Purchase	240	5.6510 GBP
GB00BPQY8M80	Purchase	241	5.6400 GBP
GB00BPQY8M80	Purchase	241	5.6500 GBP
GB00BPQY8M80	Purchase	241	5.6500 GBP
GB00BPQY8M80	Purchase	242	5.6400 GBP
GB00BPQY8M80	Purchase	242	5.6500 GBP
GB00BPQY8M80	Purchase	242	5.6540 GBP
GB00BPQY8M80	Purchase	243	5.6400 GBP
GB00BPQY8M80	Purchase	243	5.6520 GBP
GB00BPQY8M80	Purchase	244	5.6340 GBP
GB00BPQY8M80	Purchase	244	5.6400 GBP
GB00BPQY8M80	Purchase	244	5.6500 GBP
GB00BPQY8M80	Purchase	244	5.6500 GBP
GB00BPQY8M80	Purchase	245	5.6320 GBP
GB00BPQY8M80	Purchase	245	5.6480 GBP
GB00BPQY8M80	Purchase	245	5.6520 GBP
GB00BPQY8M80	Purchase	245	5.6540 GBP
GB00BPQY8M80	Purchase	246	5.6400 GBP
GB00BPQY8M80	Purchase	246	5.6520 GBP
GB00BPQY8M80	Purchase	247	5.6400 GBP
GB00BPQY8M80	Purchase	247	5.6400 GBP
GB00BPQY8M80	Purchase	248	5.6340 GBP
GB00BPQY8M80	Purchase	248	5.6380 GBP
GB00BPQY8M80	Purchase	248	5.6480 GBP
GB00BPQY8M80	Purchase	249	5.6340 GBP
GB00BPQY8M80	Purchase	251	5.6400 GBP
GB00BPQY8M80	Purchase	251	5.6400 GBP
GB00BPQY8M80	Purchase	253	5.6520 GBP
GB00BPQY8M80	Purchase	254	5.6380 GBP
GB00BPQY8M80	Purchase	254	5.6500 GBP
GB00BPQY8M80	Purchase	255	5.6510 GBP
GB00BPQY8M80	Purchase	256	5.6460 GBP
GB00BPQY8M80	Purchase	258	5.6480 GBP
GB00BPQY8M80	Purchase	259	5.6340 GBP
GB00BPQY8M80	Purchase	259	5.6500 GBP
GB00BPQY8M80	Purchase	260	5.6480 GBP
GB00BPQY8M80	Purchase	261	5.6300 GBP
GB00BPQY8M80	Purchase	261	5.6440 GBP
GB00BPQY8M80	Purchase	261	5.6460 GBP
GB00BPQY8M80	Purchase	261	5.6480 GBP
GB00BPQY8M80	Purchase	261	5.6500 GBP
GB00BPQY8M80	Purchase	261	5.6520 GBP
GB00BPQY8M80	Purchase	261	5.6580 GBP
GB00BPQY8M80	Purchase	262	5.6400 GBP
GB00BPQY8M80	Purchase	262	5.6400 GBP
GB00BPQY8M80	Purchase	262	5.6480 GBP
GB00BPQY8M80	Purchase	262	5.6520 GBP
GB00BPQY8M80	Purchase	262	5.6580 GBP
GB00BPQY8M80	Purchase	263	5.6340 GBP
GB00BPQY8M80	Purchase	263	5.6420 GBP
GB00BPQY8M80	Purchase	264	5.6380 GBP
GB00BPQY8M80	Purchase	264	5.6400 GBP
GB00BPQY8M80	Purchase	264	5.6480 GBP
GB00BPQY8M80	Purchase	265	5.6400 GBP
GB00BPQY8M80	Purchase	265	5.6400 GBP
GB00BPQY8M80	Purchase	265	5.6420 GBP
GB00BPQY8M80	Purchase	265	5.6500 GBP
GB00BPQY8M80	Purchase	266	5.6480 GBP
GB00BPQY8M80	Purchase	266	5.6480 GBP
GB00BPQY8M80	Purchase	266	5.6500 GBP
GB00BPQY8M80	Purchase	266	5.6500 GBP
GB00BPQY8M80	Purchase	267	5.6560 GBP
GB00BPQY8M80	Purchase	267	5.6580 GBP
GB00BPQY8M80	Purchase	268	5.6530 GBP
GB00BPQY8M80	Purchase	269	5.6460 GBP
GB00BPQY8M80	Purchase	269	5.6480 GBP
GB00BPQY8M80	Purchase	270	5.6320 GBP
GB00BPQY8M80	Purchase	270	5.6400 GBP
GB00BPQY8M80	Purchase	270	5.6500 GBP
GB00BPQY8M80	Purchase	271	5.6420 GBP
GB00BPQY8M80	Purchase	272	5.6320 GBP
GB00BPQY8M80	Purchase	272	5.6480 GBP
GB00BPQY8M80	Purchase	272	5.6500 GBP
GB00BPQY8M80	Purchase	272	5.6520 GBP
GB00BPQY8M80	Purchase	272	5.6520 GBP
GB00BPQY8M80	Purchase	272	5.6540 GBP
GB00BPQY8M80	Purchase	272	5.6560 GBP
GB00BPQY8M80	Purchase	273	5.6380 GBP
GB00BPQY8M80	Purchase	273	5.6440 GBP
GB00BPQY8M80	Purchase	273	5.6460 GBP
GB00BPQY8M80	Purchase	273	5.6490 GBP
GB00BPQY8M80	Purchase	273	5.6500 GBP
GB00BPQY8M80	Purchase	275	5.6480 GBP
GB00BPQY8M80	Purchase	276	5.6340 GBP
GB00BPQY8M80	Purchase	276	5.6400 GBP
GB00BPQY8M80	Purchase	276	5.6400 GBP
GB00BPQY8M80	Purchase	276	5.6440 GBP
GB00BPQY8M80	Purchase	277	5.6340 GBP
GB00BPQY8M80	Purchase	277	5.6460 GBP
GB00BPQY8M80	Purchase	278	5.6380 GBP
GB00BPQY8M80	Purchase	278	5.6400 GBP
GB00BPQY8M80	Purchase	278	5.6480 GBP
GB00BPQY8M80	Purchase	278	5.6570 GBP
GB00BPQY8M80	Purchase	279	5.6320 GBP
GB00BPQY8M80	Purchase	279	5.6500 GBP
GB00BPQY8M80	Purchase	279	5.6500 GBP
GB00BPQY8M80	Purchase	279	5.6520 GBP
GB00BPQY8M80	Purchase	280	5.6440 GBP
GB00BPQY8M80	Purchase	281	5.6480 GBP
GB00BPQY8M80	Purchase	281	5.6520 GBP
GB00BPQY8M80	Purchase	281	5.6520 GBP
GB00BPQY8M80	Purchase	281	5.6580 GBP
GB00BPQY8M80	Purchase	282	5.6360 GBP
GB00BPQY8M80	Purchase	282	5.6380 GBP
GB00BPQY8M80	Purchase	282	5.6460 GBP
GB00BPQY8M80	Purchase	282	5.6480 GBP
GB00BPQY8M80	Purchase	282	5.6520 GBP
GB00BPQY8M80	Purchase	282	5.6560 GBP
GB00BPQY8M80	Purchase	283	5.6460 GBP
GB00BPQY8M80	Purchase	283	5.6500 GBP
GB00BPQY8M80	Purchase	283	5.6500 GBP
GB00BPQY8M80	Purchase	283	5.6520 GBP
GB00BPQY8M80	Purchase	284	5.6320 GBP
GB00BPQY8M80	Purchase	284	5.6400 GBP
GB00BPQY8M80	Purchase	284	5.6400 GBP
GB00BPQY8M80	Purchase	285	5.6400 GBP
GB00BPQY8M80	Purchase	285	5.6400 GBP
GB00BPQY8M80	Purchase	285	5.6500 GBP
GB00BPQY8M80	Purchase	285	5.6520 GBP
GB00BPQY8M80	Purchase	286	5.6340 GBP
GB00BPQY8M80	Purchase	286	5.6400 GBP
GB00BPQY8M80	Purchase	286	5.6440 GBP
GB00BPQY8M80	Purchase	287	5.6340 GBP
GB00BPQY8M80	Purchase	287	5.6500 GBP
GB00BPQY8M80	Purchase	287	5.6520 GBP
GB00BPQY8M80	Purchase	288	5.6360 GBP
GB00BPQY8M80	Purchase	288	5.6380 GBP
GB00BPQY8M80	Purchase	288	5.6400 GBP
GB00BPQY8M80	Purchase	288	5.6480 GBP
GB00BPQY8M80	Purchase	288	5.6540 GBP
GB00BPQY8M80	Purchase	289	5.6420 GBP
GB00BPQY8M80	Purchase	289	5.6500 GBP
GB00BPQY8M80	Purchase	289	5.6500 GBP
GB00BPQY8M80	Purchase	289	5.6520 GBP
GB00BPQY8M80	Purchase	289	5.6540 GBP
GB00BPQY8M80	Purchase	290	5.6460 GBP
GB00BPQY8M80	Purchase	291	5.6400 GBP
GB00BPQY8M80	Purchase	292	5.6320 GBP
GB00BPQY8M80	Purchase	292	5.6380 GBP
GB00BPQY8M80	Purchase	292	5.6400 GBP
GB00BPQY8M80	Purchase	292	5.6400 GBP
GB00BPQY8M80	Purchase	292	5.6400 GBP
GB00BPQY8M80	Purchase	292	5.6520 GBP
GB00BPQY8M80	Purchase	292	5.6520 GBP
GB00BPQY8M80	Purchase	293	5.6380 GBP
GB00BPQY8M80	Purchase	293	5.6380 GBP
GB00BPQY8M80	Purchase	293	5.6400 GBP
GB00BPQY8M80	Purchase	293	5.6400 GBP
GB00BPQY8M80	Purchase	293	5.6500 GBP
GB00BPQY8M80	Purchase	294	5.6460 GBP
GB00BPQY8M80	Purchase	294	5.6540 GBP
GB00BPQY8M80	Purchase	294	5.6580 GBP
GB00BPQY8M80	Purchase	295	5.6380 GBP
GB00BPQY8M80	Purchase	295	5.6400 GBP
GB00BPQY8M80	Purchase	295	5.6420 GBP
GB00BPQY8M80	Purchase	295	5.6520 GBP
GB00BPQY8M80	Purchase	296	5.6320 GBP
GB00BPQY8M80	Purchase	296	5.6340 GBP
GB00BPQY8M80	Purchase	296	5.6400 GBP
GB00BPQY8M80	Purchase	296	5.6500 GBP
GB00BPQY8M80	Purchase	297	5.6400 GBP
GB00BPQY8M80	Purchase	297	5.6420 GBP
GB00BPQY8M80	Purchase	297	5.6460 GBP
GB00BPQY8M80	Purchase	297	5.6480 GBP
GB00BPQY8M80	Purchase	298	5.6420 GBP
GB00BPQY8M80	Purchase	298	5.6580 GBP
GB00BPQY8M80	Purchase	299	5.6320 GBP
GB00BPQY8M80	Purchase	299	5.6460 GBP
GB00BPQY8M80	Purchase	299	5.6480 GBP
GB00BPQY8M80	Purchase	299	5.6500 GBP
GB00BPQY8M80	Purchase	299	5.6520 GBP
GB00BPQY8M80	Purchase	300	5.6480 GBP
GB00BPQY8M80	Purchase	300	5.6480 GBP
GB00BPQY8M80	Purchase	300	5.6480 GBP
GB00BPQY8M80	Purchase	300	5.6500 GBP
GB00BPQY8M80	Purchase	301	5.6400 GBP
GB00BPQY8M80	Purchase	301	5.6460 GBP
GB00BPQY8M80	Purchase	301	5.6540 GBP
GB00BPQY8M80	Purchase	301	5.6560 GBP
GB00BPQY8M80	Purchase	302	5.6520 GBP
GB00BPQY8M80	Purchase	303	5.6420 GBP
GB00BPQY8M80	Purchase	303	5.6500 GBP
GB00BPQY8M80	Purchase	303	5.6500 GBP
GB00BPQY8M80	Purchase	303	5.6580 GBP
GB00BPQY8M80	Purchase	304	5.6400 GBP
GB00BPQY8M80	Purchase	304	5.6420 GBP
GB00BPQY8M80	Purchase	304	5.6480 GBP
GB00BPQY8M80	Purchase	304	5.6500 GBP
GB00BPQY8M80	Purchase	304	5.6520 GBP
GB00BPQY8M80	Purchase	304	5.6520 GBP
GB00BPQY8M80	Purchase	305	5.6500 GBP
GB00BPQY8M80	Purchase	305	5.6500 GBP
GB00BPQY8M80	Purchase	305	5.6540 GBP
GB00BPQY8M80	Purchase	306	5.6320 GBP
GB00BPQY8M80	Purchase	306	5.6400 GBP
GB00BPQY8M80	Purchase	307	5.6400 GBP
GB00BPQY8M80	Purchase	307	5.6500 GBP
GB00BPQY8M80	Purchase	307	5.6510 GBP
GB00BPQY8M80	Purchase	308	5.6420 GBP
GB00BPQY8M80	Purchase	308	5.6500 GBP
GB00BPQY8M80	Purchase	309	5.6320 GBP
GB00BPQY8M80	Purchase	309	5.6520 GBP
GB00BPQY8M80	Purchase	310	5.6400 GBP
GB00BPQY8M80	Purchase	310	5.6500 GBP
GB00BPQY8M80	Purchase	310	5.6540 GBP
GB00BPQY8M80	Purchase	311	5.6320 GBP
GB00BPQY8M80	Purchase	311	5.6460 GBP
GB00BPQY8M80	Purchase	311	5.6480 GBP
GB00BPQY8M80	Purchase	311	5.6520 GBP
GB00BPQY8M80	Purchase	311	5.6580 GBP
GB00BPQY8M80	Purchase	312	5.6480 GBP
GB00BPQY8M80	Purchase	312	5.6500 GBP
GB00BPQY8M80	Purchase	312	5.6500 GBP
GB00BPQY8M80	Purchase	313	5.6400 GBP
GB00BPQY8M80	Purchase	313	5.6460 GBP
GB00BPQY8M80	Purchase	313	5.6460 GBP
GB00BPQY8M80	Purchase	313	5.6500 GBP
GB00BPQY8M80	Purchase	314	5.6300 GBP
GB00BPQY8M80	Purchase	314	5.6460 GBP
GB00BPQY8M80	Purchase	314	5.6480 GBP
GB00BPQY8M80	Purchase	315	5.6440 GBP
GB00BPQY8M80	Purchase	315	5.6500 GBP
GB00BPQY8M80	Purchase	315	5.6520 GBP
GB00BPQY8M80	Purchase	316	5.6400 GBP
GB00BPQY8M80	Purchase	316	5.6540 GBP
GB00BPQY8M80	Purchase	317	5.6500 GBP
GB00BPQY8M80	Purchase	317	5.6520 GBP
GB00BPQY8M80	Purchase	318	5.6400 GBP
GB00BPQY8M80	Purchase	318	5.6480 GBP
GB00BPQY8M80	Purchase	319	5.6380 GBP
GB00BPQY8M80	Purchase	320	5.6520 GBP
GB00BPQY8M80	Purchase	320	5.6580 GBP
GB00BPQY8M80	Purchase	321	5.6440 GBP
GB00BPQY8M80	Purchase	321	5.6480 GBP
GB00BPQY8M80	Purchase	322	5.6450 GBP
GB00BPQY8M80	Purchase	324	5.6440 GBP
GB00BPQY8M80	Purchase	330	5.6100 GBP
GB00BPQY8M80	Purchase	331	5.6500 GBP
GB00BPQY8M80	Purchase	336	5.6480 GBP
GB00BPQY8M80	Purchase	337	5.6530 GBP
GB00BPQY8M80	Purchase	339	5.6500 GBP
GB00BPQY8M80	Purchase	340	5.6420 GBP
GB00BPQY8M80	Purchase	340	5.6480 GBP
GB00BPQY8M80	Purchase	340	5.6520 GBP
GB00BPQY8M80	Purchase	340	5.6540 GBP
GB00BPQY8M80	Purchase	340	5.6540 GBP
GB00BPQY8M80	Purchase	340	5.6540 GBP
GB00BPQY8M80	Purchase	341	5.6340 GBP
GB00BPQY8M80	Purchase	341	5.6460 GBP
GB00BPQY8M80	Purchase	341	5.6540 GBP
GB00BPQY8M80	Purchase	344	5.6400 GBP
GB00BPQY8M80	Purchase	344	5.6500 GBP
GB00BPQY8M80	Purchase	344	5.6560 GBP
GB00BPQY8M80	Purchase	345	5.6400 GBP
GB00BPQY8M80	Purchase	345	5.6520 GBP
GB00BPQY8M80	Purchase	346	5.6400 GBP
GB00BPQY8M80	Purchase	347	5.6400 GBP
GB00BPQY8M80	Purchase	347	5.6420 GBP
GB00BPQY8M80	Purchase	348	5.6480 GBP
GB00BPQY8M80	Purchase	352	5.6520 GBP
GB00BPQY8M80	Purchase	355	5.6500 GBP
GB00BPQY8M80	Purchase	355	5.6530 GBP
GB00BPQY8M80	Purchase	356	5.6400 GBP
GB00BPQY8M80	Purchase	356	5.6480 GBP
GB00BPQY8M80	Purchase	356	5.6500 GBP
GB00BPQY8M80	Purchase	356	5.6560 GBP
GB00BPQY8M80	Purchase	357	5.6480 GBP
GB00BPQY8M80	Purchase	360	5.6460 GBP
GB00BPQY8M80	Purchase	360	5.6480 GBP
GB00BPQY8M80	Purchase	360	5.6480 GBP
GB00BPQY8M80	Purchase	361	5.6500 GBP
GB00BPQY8M80	Purchase	362	5.6360 GBP
GB00BPQY8M80	Purchase	362	5.6500 GBP
GB00BPQY8M80	Purchase	365	5.6580 GBP
GB00BPQY8M80	Purchase	366	5.6340 GBP
GB00BPQY8M80	Purchase	368	5.6500 GBP
GB00BPQY8M80	Purchase	372	5.6500 GBP
GB00BPQY8M80	Purchase	375	5.6420 GBP
GB00BPQY8M80	Purchase	375	5.6480 GBP
GB00BPQY8M80	Purchase	375	5.6480 GBP
GB00BPQY8M80	Purchase	376	5.6500 GBP
GB00BPQY8M80	Purchase	376	5.6520 GBP
GB00BPQY8M80	Purchase	376	5.6540 GBP
GB00BPQY8M80	Purchase	377	5.6420 GBP
GB00BPQY8M80	Purchase	380	5.6500 GBP
GB00BPQY8M80	Purchase	382	5.6380 GBP
GB00BPQY8M80	Purchase	382	5.6480 GBP
GB00BPQY8M80	Purchase	382	5.6580 GBP
GB00BPQY8M80	Purchase	385	5.6500 GBP
GB00BPQY8M80	Purchase	385	5.6520 GBP
GB00BPQY8M80	Purchase	386	5.6580 GBP
GB00BPQY8M80	Purchase	389	5.6480 GBP
GB00BPQY8M80	Purchase	389	5.6530 GBP
GB00BPQY8M80	Purchase	390	5.6480 GBP
GB00BPQY8M80	Purchase	390	5.6520 GBP
GB00BPQY8M80	Purchase	391	5.6400 GBP
GB00BPQY8M80	Purchase	391	5.6500 GBP
GB00BPQY8M80	Purchase	391	5.6570 GBP
GB00BPQY8M80	Purchase	393	5.6470 GBP
GB00BPQY8M80	Purchase	394	5.6340 GBP
GB00BPQY8M80	Purchase	394	5.6460 GBP
GB00BPQY8M80	Purchase	394	5.6470 GBP
GB00BPQY8M80	Purchase	394	5.6520 GBP
GB00BPQY8M80	Purchase	399	5.6440 GBP
GB00BPQY8M80	Purchase	401	5.6340 GBP
GB00BPQY8M80	Purchase	401	5.6360 GBP
GB00BPQY8M80	Purchase	403	5.6500 GBP
GB00BPQY8M80	Purchase	403	5.6540 GBP
GB00BPQY8M80	Purchase	404	5.6480 GBP
GB00BPQY8M80	Purchase	404	5.6540 GBP
GB00BPQY8M80	Purchase	405	5.6380 GBP
GB00BPQY8M80	Purchase	405	5.6400 GBP
GB00BPQY8M80	Purchase	405	5.6520 GBP
GB00BPQY8M80	Purchase	406	5.6480 GBP
GB00BPQY8M80	Purchase	406	5.6500 GBP
GB00BPQY8M80	Purchase	406	5.6500 GBP
GB00BPQY8M80	Purchase	409	5.6340 GBP
GB00BPQY8M80	Purchase	409	5.6380 GBP
GB00BPQY8M80	Purchase	409	5.6520 GBP
GB00BPQY8M80	Purchase	410	5.6500 GBP
GB00BPQY8M80	Purchase	413	5.6320 GBP
GB00BPQY8M80	Purchase	414	5.6510 GBP
GB00BPQY8M80	Purchase	415	5.6510 GBP
GB00BPQY8M80	Purchase	415	5.6530 GBP
GB00BPQY8M80	Purchase	416	5.6380 GBP
GB00BPQY8M80	Purchase	416	5.6500 GBP
GB00BPQY8M80	Purchase	420	5.6480 GBP
GB00BPQY8M80	Purchase	422	5.6480 GBP
GB00BPQY8M80	Purchase	422	5.6500 GBP
GB00BPQY8M80	Purchase	423	5.6400 GBP
GB00BPQY8M80	Purchase	426	5.6500 GBP
GB00BPQY8M80	Purchase	426	5.6500 GBP
GB00BPQY8M80	Purchase	426	5.6520 GBP
GB00BPQY8M80	Purchase	428	5.6500 GBP
GB00BPQY8M80	Purchase	432	5.6520 GBP
GB00BPQY8M80	Purchase	435	5.6480 GBP
GB00BPQY8M80	Purchase	435	5.6480 GBP
GB00BPQY8M80	Purchase	435	5.6500 GBP
GB00BPQY8M80	Purchase	435	5.6520 GBP
GB00BPQY8M80	Purchase	438	5.6500 GBP
GB00BPQY8M80	Purchase	439	5.6480 GBP
GB00BPQY8M80	Purchase	442	5.6420 GBP
GB00BPQY8M80	Purchase	442	5.6480 GBP
GB00BPQY8M80	Purchase	443	5.6380 GBP
GB00BPQY8M80	Purchase	444	5.6360 GBP
GB00BPQY8M80	Purchase	444	5.6500 GBP
GB00BPQY8M80	Purchase	446	5.6500 GBP
GB00BPQY8M80	Purchase	447	5.6440 GBP
GB00BPQY8M80	Purchase	452	5.6340 GBP
GB00BPQY8M80	Purchase	457	5.6460 GBP
GB00BPQY8M80	Purchase	458	5.6480 GBP
GB00BPQY8M80	Purchase	463	5.6380 GBP
GB00BPQY8M80	Purchase	463	5.6500 GBP
GB00BPQY8M80	Purchase	465	5.6480 GBP
GB00BPQY8M80	Purchase	465	5.6520 GBP
GB00BPQY8M80	Purchase	467	5.6320 GBP
GB00BPQY8M80	Purchase	469	5.6500 GBP
GB00BPQY8M80	Purchase	470	5.6320 GBP
GB00BPQY8M80	Purchase	470	5.6500 GBP
GB00BPQY8M80	Purchase	472	5.6400 GBP
GB00BPQY8M80	Purchase	472	5.6400 GBP
GB00BPQY8M80	Purchase	472	5.6400 GBP
GB00BPQY8M80	Purchase	475	5.6400 GBP
GB00BPQY8M80	Purchase	475	5.6400 GBP
GB00BPQY8M80	Purchase	475	5.6420 GBP
GB00BPQY8M80	Purchase	475	5.6440 GBP
GB00BPQY8M80	Purchase	475	5.6440 GBP
GB00BPQY8M80	Purchase	475	5.6500 GBP
GB00BPQY8M80	Purchase	475	5.6520 GBP
GB00BPQY8M80	Purchase	475	5.6540 GBP
GB00BPQY8M80	Purchase	477	5.6440 GBP
GB00BPQY8M80	Purchase	477	5.6500 GBP
GB00BPQY8M80	Purchase	478	5.6340 GBP
GB00BPQY8M80	Purchase	478	5.6500 GBP
GB00BPQY8M80	Purchase	481	5.6460 GBP
GB00BPQY8M80	Purchase	481	5.6480 GBP
GB00BPQY8M80	Purchase	482	5.6580 GBP
GB00BPQY8M80	Purchase	483	5.6380 GBP
GB00BPQY8M80	Purchase	483	5.6400 GBP
GB00BPQY8M80	Purchase	483	5.6520 GBP
GB00BPQY8M80	Purchase	484	5.6500 GBP
GB00BPQY8M80	Purchase	485	5.6420 GBP
GB00BPQY8M80	Purchase	485	5.6510 GBP
GB00BPQY8M80	Purchase	486	5.6400 GBP
GB00BPQY8M80	Purchase	486	5.6540 GBP
GB00BPQY8M80	Purchase	487	5.6540 GBP
GB00BPQY8M80	Purchase	487	5.6580 GBP
GB00BPQY8M80	Purchase	488	5.6420 GBP
GB00BPQY8M80	Purchase	488	5.6500 GBP
GB00BPQY8M80	Purchase	488	5.6510 GBP
GB00BPQY8M80	Purchase	489	5.6500 GBP
GB00BPQY8M80	Purchase	489	5.6560 GBP
GB00BPQY8M80	Purchase	490	5.6420 GBP
GB00BPQY8M80	Purchase	490	5.6510 GBP
GB00BPQY8M80	Purchase	491	5.6480 GBP
GB00BPQY8M80	Purchase	491	5.6580 GBP
GB00BPQY8M80	Purchase	492	5.6400 GBP
GB00BPQY8M80	Purchase	492	5.6480 GBP
GB00BPQY8M80	Purchase	492	5.6480 GBP
GB00BPQY8M80	Purchase	493	5.6340 GBP
GB00BPQY8M80	Purchase	493	5.6380 GBP
GB00BPQY8M80	Purchase	493	5.6510 GBP
GB00BPQY8M80	Purchase	494	5.6400 GBP
GB00BPQY8M80	Purchase	494	5.6400 GBP
GB00BPQY8M80	Purchase	494	5.6480 GBP
GB00BPQY8M80	Purchase	495	5.6400 GBP
GB00BPQY8M80	Purchase	495	5.6400 GBP
GB00BPQY8M80	Purchase	495	5.6440 GBP
GB00BPQY8M80	Purchase	495	5.6570 GBP
GB00BPQY8M80	Purchase	496	5.6400 GBP
GB00BPQY8M80	Purchase	496	5.6520 GBP
GB00BPQY8M80	Purchase	496	5.6560 GBP
GB00BPQY8M80	Purchase	496	5.6580 GBP
GB00BPQY8M80	Purchase	499	5.6400 GBP
GB00BPQY8M80	Purchase	499	5.6400 GBP
GB00BPQY8M80	Purchase	500	5.6300 GBP
GB00BPQY8M80	Purchase	500	5.6380 GBP
GB00BPQY8M80	Purchase	500	5.6460 GBP
GB00BPQY8M80	Purchase	501	5.6440 GBP
GB00BPQY8M80	Purchase	501	5.6480 GBP
GB00BPQY8M80	Purchase	501	5.6520 GBP
GB00BPQY8M80	Purchase	502	5.6360 GBP
GB00BPQY8M80	Purchase	502	5.6520 GBP
GB00BPQY8M80	Purchase	503	5.6500 GBP
GB00BPQY8M80	Purchase	504	5.6340 GBP
GB00BPQY8M80	Purchase	504	5.6500 GBP
GB00BPQY8M80	Purchase	504	5.6520 GBP
GB00BPQY8M80	Purchase	504	5.6540 GBP
GB00BPQY8M80	Purchase	504	5.6580 GBP
GB00BPQY8M80	Purchase	505	5.6400 GBP
GB00BPQY8M80	Purchase	505	5.6460 GBP
GB00BPQY8M80	Purchase	506	5.6320 GBP
GB00BPQY8M80	Purchase	506	5.6480 GBP
GB00BPQY8M80	Purchase	506	5.6500 GBP
GB00BPQY8M80	Purchase	507	5.6340 GBP
GB00BPQY8M80	Purchase	507	5.6400 GBP
GB00BPQY8M80	Purchase	507	5.6420 GBP
GB00BPQY8M80	Purchase	507	5.6420 GBP
GB00BPQY8M80	Purchase	507	5.6480 GBP
GB00BPQY8M80	Purchase	507	5.6520 GBP
GB00BPQY8M80	Purchase	508	5.6440 GBP
GB00BPQY8M80	Purchase	510	5.6380 GBP
GB00BPQY8M80	Purchase	511	5.6500 GBP
GB00BPQY8M80	Purchase	511	5.6520 GBP
GB00BPQY8M80	Purchase	512	5.6360 GBP
GB00BPQY8M80	Purchase	512	5.6530 GBP
GB00BPQY8M80	Purchase	514	5.6460 GBP
GB00BPQY8M80	Purchase	514	5.6500 GBP
GB00BPQY8M80	Purchase	515	5.6360 GBP
GB00BPQY8M80	Purchase	515	5.6420 GBP
GB00BPQY8M80	Purchase	516	5.6380 GBP
GB00BPQY8M80	Purchase	516	5.6400 GBP
GB00BPQY8M80	Purchase	517	5.6400 GBP
GB00BPQY8M80	Purchase	519	5.6340 GBP
GB00BPQY8M80	Purchase	519	5.6500 GBP
GB00BPQY8M80	Purchase	520	5.6560 GBP
GB00BPQY8M80	Purchase	521	5.6480 GBP
GB00BPQY8M80	Purchase	522	5.6440 GBP
GB00BPQY8M80	Purchase	522	5.6500 GBP
GB00BPQY8M80	Purchase	523	5.6400 GBP
GB00BPQY8M80	Purchase	523	5.6520 GBP
GB00BPQY8M80	Purchase	523	5.6530 GBP
GB00BPQY8M80	Purchase	523	5.6560 GBP
GB00BPQY8M80	Purchase	524	5.6360 GBP
GB00BPQY8M80	Purchase	524	5.6380 GBP
GB00BPQY8M80	Purchase	525	5.6500 GBP
GB00BPQY8M80	Purchase	527	5.6400 GBP
GB00BPQY8M80	Purchase	527	5.6420 GBP
GB00BPQY8M80	Purchase	527	5.6440 GBP
GB00BPQY8M80	Purchase	527	5.6520 GBP
GB00BPQY8M80	Purchase	529	5.6520 GBP
GB00BPQY8M80	Purchase	530	5.6320 GBP
GB00BPQY8M80	Purchase	531	5.6500 GBP
GB00BPQY8M80	Purchase	532	5.6480 GBP
GB00BPQY8M80	Purchase	533	5.6520 GBP
GB00BPQY8M80	Purchase	534	5.6500 GBP
GB00BPQY8M80	Purchase	534	5.6520 GBP
GB00BPQY8M80	Purchase	534	5.6540 GBP
GB00BPQY8M80	Purchase	535	5.6520 GBP
GB00BPQY8M80	Purchase	536	5.6520 GBP
GB00BPQY8M80	Purchase	537	5.6460 GBP
GB00BPQY8M80	Purchase	538	5.6500 GBP
GB00BPQY8M80	Purchase	538	5.6520 GBP
GB00BPQY8M80	Purchase	539	5.6320 GBP
GB00BPQY8M80	Purchase	539	5.6340 GBP
GB00BPQY8M80	Purchase	539	5.6500 GBP
GB00BPQY8M80	Purchase	540	5.6500 GBP
GB00BPQY8M80	Purchase	540	5.6500 GBP
GB00BPQY8M80	Purchase	540	5.6540 GBP
GB00BPQY8M80	Purchase	541	5.6480 GBP
GB00BPQY8M80	Purchase	541	5.6580 GBP
GB00BPQY8M80	Purchase	543	5.6500 GBP
GB00BPQY8M80	Purchase	543	5.6510 GBP
GB00BPQY8M80	Purchase	543	5.6580 GBP
GB00BPQY8M80	Purchase	544	5.6320 GBP
GB00BPQY8M80	Purchase	544	5.6520 GBP
GB00BPQY8M80	Purchase	545	5.6400 GBP
GB00BPQY8M80	Purchase	546	5.6500 GBP
GB00BPQY8M80	Purchase	547	5.6340 GBP
GB00BPQY8M80	Purchase	547	5.6500 GBP
GB00BPQY8M80	Purchase	548	5.6460 GBP
GB00BPQY8M80	Purchase	548	5.6500 GBP
GB00BPQY8M80	Purchase	548	5.6520 GBP
GB00BPQY8M80	Purchase	550	5.6400 GBP
GB00BPQY8M80	Purchase	550	5.6480 GBP
GB00BPQY8M80	Purchase	552	5.6380 GBP
GB00BPQY8M80	Purchase	552	5.6420 GBP
GB00BPQY8M80	Purchase	552	5.6500 GBP
GB00BPQY8M80	Purchase	553	5.6500 GBP
GB00BPQY8M80	Purchase	554	5.6400 GBP
GB00BPQY8M80	Purchase	555	5.6480 GBP
GB00BPQY8M80	Purchase	555	5.6500 GBP
GB00BPQY8M80	Purchase	555	5.6500 GBP
GB00BPQY8M80	Purchase	556	5.6400 GBP
GB00BPQY8M80	Purchase	557	5.6400 GBP
GB00BPQY8M80	Purchase	557	5.6480 GBP
GB00BPQY8M80	Purchase	557	5.6520 GBP
GB00BPQY8M80	Purchase	557	5.6580 GBP
GB00BPQY8M80	Purchase	557	5.6580 GBP
GB00BPQY8M80	Purchase	558	5.6320 GBP
GB00BPQY8M80	Purchase	559	5.6460 GBP
GB00BPQY8M80	Purchase	559	5.6520 GBP
GB00BPQY8M80	Purchase	560	5.6400 GBP
GB00BPQY8M80	Purchase	561	5.6340 GBP
GB00BPQY8M80	Purchase	561	5.6480 GBP
GB00BPQY8M80	Purchase	562	5.6300 GBP
GB00BPQY8M80	Purchase	562	5.6400 GBP
GB00BPQY8M80	Purchase	562	5.6500 GBP
GB00BPQY8M80	Purchase	563	5.6520 GBP
GB00BPQY8M80	Purchase	564	5.6500 GBP
GB00BPQY8M80	Purchase	567	5.6520 GBP
GB00BPQY8M80	Purchase	567	5.6580 GBP
GB00BPQY8M80	Purchase	568	5.6480 GBP
GB00BPQY8M80	Purchase	568	5.6500 GBP
GB00BPQY8M80	Purchase	568	5.6500 GBP
GB00BPQY8M80	Purchase	569	5.6480 GBP
GB00BPQY8M80	Purchase	570	5.6380 GBP
GB00BPQY8M80	Purchase	570	5.6400 GBP
GB00BPQY8M80	Purchase	570	5.6460 GBP
GB00BPQY8M80	Purchase	570	5.6480 GBP
GB00BPQY8M80	Purchase	570	5.6480 GBP
GB00BPQY8M80	Purchase	570	5.6500 GBP
GB00BPQY8M80	Purchase	570	5.6520 GBP
GB00BPQY8M80	Purchase	571	5.6510 GBP
GB00BPQY8M80	Purchase	571	5.6520 GBP
GB00BPQY8M80	Purchase	572	5.6520 GBP
GB00BPQY8M80	Purchase	572	5.6540 GBP
GB00BPQY8M80	Purchase	573	5.6400 GBP
GB00BPQY8M80	Purchase	573	5.6400 GBP
GB00BPQY8M80	Purchase	573	5.6500 GBP
GB00BPQY8M80	Purchase	573	5.6500 GBP
GB00BPQY8M80	Purchase	574	5.6400 GBP
GB00BPQY8M80	Purchase	574	5.6480 GBP
GB00BPQY8M80	Purchase	574	5.6500 GBP
GB00BPQY8M80	Purchase	575	5.6520 GBP
GB00BPQY8M80	Purchase	576	5.6540 GBP
GB00BPQY8M80	Purchase	577	5.6500 GBP
GB00BPQY8M80	Purchase	578	5.6400 GBP
GB00BPQY8M80	Purchase	578	5.6510 GBP
GB00BPQY8M80	Purchase	579	5.6520 GBP
GB00BPQY8M80	Purchase	580	5.6400 GBP
GB00BPQY8M80	Purchase	580	5.6400 GBP
GB00BPQY8M80	Purchase	580	5.6400 GBP
GB00BPQY8M80	Purchase	584	5.6500 GBP
GB00BPQY8M80	Purchase	587	5.6500 GBP
GB00BPQY8M80	Purchase	588	5.6320 GBP
GB00BPQY8M80	Purchase	588	5.6320 GBP
GB00BPQY8M80	Purchase	590	5.6340 GBP
GB00BPQY8M80	Purchase	591	5.6380 GBP
GB00BPQY8M80	Purchase	591	5.6400 GBP
GB00BPQY8M80	Purchase	591	5.6400 GBP
GB00BPQY8M80	Purchase	591	5.6400 GBP
GB00BPQY8M80	Purchase	591	5.6400 GBP
GB00BPQY8M80	Purchase	592	5.6460 GBP
GB00BPQY8M80	Purchase	593	5.6490 GBP
GB00BPQY8M80	Purchase	593	5.6500 GBP
GB00BPQY8M80	Purchase	593	5.6500 GBP
GB00BPQY8M80	Purchase	593	5.6520 GBP
GB00BPQY8M80	Purchase	597	5.6400 GBP
GB00BPQY8M80	Purchase	598	5.6480 GBP
GB00BPQY8M80	Purchase	600	5.6580 GBP
GB00BPQY8M80	Purchase	601	5.6400 GBP
GB00BPQY8M80	Purchase	603	5.6520 GBP
GB00BPQY8M80	Purchase	609	5.6400 GBP
GB00BPQY8M80	Purchase	609	5.6400 GBP
GB00BPQY8M80	Purchase	611	5.6440 GBP
GB00BPQY8M80	Purchase	612	5.6380 GBP
GB00BPQY8M80	Purchase	614	5.6380 GBP
GB00BPQY8M80	Purchase	614	5.6460 GBP
GB00BPQY8M80	Purchase	615	5.6400 GBP
GB00BPQY8M80	Purchase	616	5.6400 GBP
GB00BPQY8M80	Purchase	616	5.6500 GBP
GB00BPQY8M80	Purchase	617	5.6400 GBP
GB00BPQY8M80	Purchase	617	5.6500 GBP
GB00BPQY8M80	Purchase	618	5.6400 GBP
GB00BPQY8M80	Purchase	618	5.6500 GBP
GB00BPQY8M80	Purchase	618	5.6510 GBP
GB00BPQY8M80	Purchase	618	5.6520 GBP
GB00BPQY8M80	Purchase	618	5.6520 GBP
GB00BPQY8M80	Purchase	618	5.6540 GBP
GB00BPQY8M80	Purchase	619	5.6500 GBP
GB00BPQY8M80	Purchase	621	5.6380 GBP
GB00BPQY8M80	Purchase	622	5.6460 GBP
GB00BPQY8M80	Purchase	624	5.6380 GBP
GB00BPQY8M80	Purchase	624	5.6440 GBP
GB00BPQY8M80	Purchase	625	5.6380 GBP
GB00BPQY8M80	Purchase	625	5.6500 GBP
GB00BPQY8M80	Purchase	626	5.6520 GBP
GB00BPQY8M80	Purchase	628	5.6400 GBP
GB00BPQY8M80	Purchase	629	5.6580 GBP
GB00BPQY8M80	Purchase	631	5.6360 GBP
GB00BPQY8M80	Purchase	632	5.6320 GBP
GB00BPQY8M80	Purchase	633	5.6380 GBP
GB00BPQY8M80	Purchase	633	5.6400 GBP
GB00BPQY8M80	Purchase	635	5.6500 GBP
GB00BPQY8M80	Purchase	635	5.6520 GBP
GB00BPQY8M80	Purchase	636	5.6520 GBP
GB00BPQY8M80	Purchase	637	5.6540 GBP
GB00BPQY8M80	Purchase	638	5.6340 GBP
GB00BPQY8M80	Purchase	638	5.6400 GBP
GB00BPQY8M80	Purchase	638	5.6500 GBP
GB00BPQY8M80	Purchase	639	5.6400 GBP
GB00BPQY8M80	Purchase	643	5.6460 GBP
GB00BPQY8M80	Purchase	643	5.6580 GBP
GB00BPQY8M80	Purchase	644	5.6480 GBP
GB00BPQY8M80	Purchase	645	5.6380 GBP
GB00BPQY8M80	Purchase	645	5.6460 GBP
GB00BPQY8M80	Purchase	647	5.6480 GBP
GB00BPQY8M80	Purchase	652	5.6400 GBP
GB00BPQY8M80	Purchase	652	5.6460 GBP
GB00BPQY8M80	Purchase	654	5.6400 GBP
GB00BPQY8M80	Purchase	655	5.6480 GBP
GB00BPQY8M80	Purchase	657	5.6380 GBP
GB00BPQY8M80	Purchase	657	5.6400 GBP
GB00BPQY8M80	Purchase	657	5.6400 GBP
GB00BPQY8M80	Purchase	659	5.6520 GBP
GB00BPQY8M80	Purchase	659	5.6520 GBP
GB00BPQY8M80	Purchase	662	5.6460 GBP
GB00BPQY8M80	Purchase	664	5.6380 GBP
GB00BPQY8M80	Purchase	664	5.6500 GBP
GB00BPQY8M80	Purchase	664	5.6540 GBP
GB00BPQY8M80	Purchase	665	5.6380 GBP
GB00BPQY8M80	Purchase	665	5.6420 GBP
GB00BPQY8M80	Purchase	665	5.6480 GBP
GB00BPQY8M80	Purchase	666	5.6400 GBP
GB00BPQY8M80	Purchase	666	5.6420 GBP
GB00BPQY8M80	Purchase	666	5.6460 GBP
GB00BPQY8M80	Purchase	669	5.6520 GBP
GB00BPQY8M80	Purchase	669	5.6580 GBP
GB00BPQY8M80	Purchase	671	5.6460 GBP
GB00BPQY8M80	Purchase	674	5.6260 GBP
GB00BPQY8M80	Purchase	674	5.6450 GBP
GB00BPQY8M80	Purchase	674	5.6500 GBP
GB00BPQY8M80	Purchase	677	5.6360 GBP
GB00BPQY8M80	Purchase	677	5.6380 GBP
GB00BPQY8M80	Purchase	677	5.6500 GBP
GB00BPQY8M80	Purchase	678	5.6520 GBP
GB00BPQY8M80	Purchase	681	5.6550 GBP
GB00BPQY8M80	Purchase	684	5.6400 GBP
GB00BPQY8M80	Purchase	689	5.6520 GBP
GB00BPQY8M80	Purchase	690	5.6340 GBP
GB00BPQY8M80	Purchase	693	5.6580 GBP
GB00BPQY8M80	Purchase	695	5.6420 GBP
GB00BPQY8M80	Purchase	696	5.6500 GBP
GB00BPQY8M80	Purchase	699	5.6320 GBP
GB00BPQY8M80	Purchase	700	5.6400 GBP
GB00BPQY8M80	Purchase	700	5.6400 GBP
GB00BPQY8M80	Purchase	705	5.6440 GBP
GB00BPQY8M80	Purchase	706	5.6440 GBP
GB00BPQY8M80	Purchase	708	5.6500 GBP
GB00BPQY8M80	Purchase	710	5.6480 GBP
GB00BPQY8M80	Purchase	712	5.6420 GBP
GB00BPQY8M80	Purchase	713	5.6420 GBP
GB00BPQY8M80	Purchase	713	5.6460 GBP
GB00BPQY8M80	Purchase	715	5.6480 GBP
GB00BPQY8M80	Purchase	716	5.6400 GBP
GB00BPQY8M80	Purchase	718	5.6520 GBP
GB00BPQY8M80	Purchase	720	5.6144 GBP
GB00BPQY8M80	Purchase	720	5.6380 GBP
GB00BPQY8M80	Purchase	720	5.6520 GBP
GB00BPQY8M80	Purchase	725	5.6480 GBP
GB00BPQY8M80	Purchase	726	5.6520 GBP
GB00BPQY8M80	Purchase	728	5.6480 GBP
GB00BPQY8M80	Purchase	731	5.6440 GBP
GB00BPQY8M80	Purchase	731	5.6480 GBP
GB00BPQY8M80	Purchase	737	5.6500 GBP
GB00BPQY8M80	Purchase	740	5.6500 GBP
GB00BPQY8M80	Purchase	741	5.6530 GBP
GB00BPQY8M80	Purchase	744	5.6160 GBP
GB00BPQY8M80	Purchase	744	5.6570 GBP
GB00BPQY8M80	Purchase	750	5.6540 GBP
GB00BPQY8M80	Purchase	751	5.6400 GBP
GB00BPQY8M80	Purchase	751	5.6460 GBP
GB00BPQY8M80	Purchase	754	5.6500 GBP
GB00BPQY8M80	Purchase	757	5.6520 GBP
GB00BPQY8M80	Purchase	758	5.6460 GBP
GB00BPQY8M80	Purchase	759	5.6400 GBP
GB00BPQY8M80	Purchase	762	5.6550 GBP
GB00BPQY8M80	Purchase	766	5.6510 GBP
GB00BPQY8M80	Purchase	767	5.6580 GBP
GB00BPQY8M80	Purchase	768	5.6520 GBP
GB00BPQY8M80	Purchase	768	5.6580 GBP
GB00BPQY8M80	Purchase	771	5.6490 GBP
GB00BPQY8M80	Purchase	771	5.6500 GBP
GB00BPQY8M80	Purchase	772	5.6400 GBP
GB00BPQY8M80	Purchase	772	5.6400 GBP
GB00BPQY8M80	Purchase	772	5.6400 GBP
GB00BPQY8M80	Purchase	772	5.6440 GBP
GB00BPQY8M80	Purchase	772	5.6440 GBP
GB00BPQY8M80	Purchase	773	5.6460 GBP
GB00BPQY8M80	Purchase	774	5.6480 GBP
GB00BPQY8M80	Purchase	776	5.6330 GBP
GB00BPQY8M80	Purchase	776	5.6500 GBP
GB00BPQY8M80	Purchase	780	5.6300 GBP
GB00BPQY8M80	Purchase	780	5.6500 GBP
GB00BPQY8M80	Purchase	783	5.6520 GBP
GB00BPQY8M80	Purchase	784	5.6580 GBP
GB00BPQY8M80	Purchase	786	5.6460 GBP
GB00BPQY8M80	Purchase	792	5.6500 GBP
GB00BPQY8M80	Purchase	792	5.6520 GBP
GB00BPQY8M80	Purchase	796	5.6500 GBP
GB00BPQY8M80	Purchase	796	5.6520 GBP
GB00BPQY8M80	Purchase	797	5.6480 GBP
GB00BPQY8M80	Purchase	801	5.6580 GBP
GB00BPQY8M80	Purchase	803	5.6500 GBP
GB00BPQY8M80	Purchase	805	5.6460 GBP
GB00BPQY8M80	Purchase	806	5.6500 GBP
GB00BPQY8M80	Purchase	808	5.6500 GBP
GB00BPQY8M80	Purchase	809	5.6360 GBP
GB00BPQY8M80	Purchase	811	5.6380 GBP
GB00BPQY8M80	Purchase	811	5.6540 GBP
GB00BPQY8M80	Purchase	819	5.6320 GBP
GB00BPQY8M80	Purchase	822	5.6460 GBP
GB00BPQY8M80	Purchase	822	5.6560 GBP
GB00BPQY8M80	Purchase	823	5.6460 GBP
GB00BPQY8M80	Purchase	830	5.6400 GBP
GB00BPQY8M80	Purchase	831	5.6480 GBP
GB00BPQY8M80	Purchase	832	5.6500 GBP
GB00BPQY8M80	Purchase	832	5.6540 GBP
GB00BPQY8M80	Purchase	833	5.6330 GBP
GB00BPQY8M80	Purchase	838	5.6480 GBP
GB00BPQY8M80	Purchase	839	5.6510 GBP
GB00BPQY8M80	Purchase	840	5.6420 GBP
GB00BPQY8M80	Purchase	840	5.6500 GBP
GB00BPQY8M80	Purchase	844	5.6360 GBP
GB00BPQY8M80	Purchase	844	5.6500 GBP
GB00BPQY8M80	Purchase	844	5.6520 GBP
GB00BPQY8M80	Purchase	848	5.6500 GBP
GB00BPQY8M80	Purchase	850	5.6400 GBP
GB00BPQY8M80	Purchase	850	5.6420 GBP
GB00BPQY8M80	Purchase	853	5.6400 GBP
GB00BPQY8M80	Purchase	853	5.6400 GBP
GB00BPQY8M80	Purchase	854	5.6500 GBP
GB00BPQY8M80	Purchase	860	5.6520 GBP
GB00BPQY8M80	Purchase	862	5.6400 GBP
GB00BPQY8M80	Purchase	863	5.6460 GBP
GB00BPQY8M80	Purchase	867	5.6520 GBP
GB00BPQY8M80	Purchase	875	5.6480 GBP
GB00BPQY8M80	Purchase	882	5.6470 GBP
GB00BPQY8M80	Purchase	883	5.6320 GBP
GB00BPQY8M80	Purchase	885	5.6500 GBP
GB00BPQY8M80	Purchase	885	5.6550 GBP
GB00BPQY8M80	Purchase	886	5.6520 GBP
GB00BPQY8M80	Purchase	896	5.6520 GBP
GB00BPQY8M80	Purchase	897	5.6400 GBP
GB00BPQY8M80	Purchase	899	5.6460 GBP
GB00BPQY8M80	Purchase	907	5.6520 GBP
GB00BPQY8M80	Purchase	907	5.6580 GBP
GB00BPQY8M80	Purchase	908	5.6480 GBP
GB00BPQY8M80	Purchase	910	5.6500 GBP
GB00BPQY8M80	Purchase	910	5.6540 GBP
GB00BPQY8M80	Purchase	912	5.6570 GBP
GB00BPQY8M80	Purchase	913	5.6500 GBP
GB00BPQY8M80	Purchase	914	5.6500 GBP
GB00BPQY8M80	Purchase	915	5.6370 GBP
GB00BPQY8M80	Purchase	917	5.6330 GBP
GB00BPQY8M80	Purchase	917	5.6330 GBP
GB00BPQY8M80	Purchase	917	5.6580 GBP
GB00BPQY8M80	Purchase	918	5.6320 GBP
GB00BPQY8M80	Purchase	919	5.6400 GBP
GB00BPQY8M80	Purchase	920	5.6440 GBP
GB00BPQY8M80	Purchase	920	5.6520 GBP
GB00BPQY8M80	Purchase	921	5.6530 GBP
GB00BPQY8M80	Purchase	924	5.6400 GBP
GB00BPQY8M80	Purchase	924	5.6480 GBP
GB00BPQY8M80	Purchase	927	5.6320 GBP
GB00BPQY8M80	Purchase	935	5.6340 GBP
GB00BPQY8M80	Purchase	938	5.6480 GBP
GB00BPQY8M80	Purchase	946	5.6520 GBP
GB00BPQY8M80	Purchase	951	5.6440 GBP
GB00BPQY8M80	Purchase	952	5.6480 GBP
GB00BPQY8M80	Purchase	955	5.6400 GBP
GB00BPQY8M80	Purchase	957	5.6520 GBP
GB00BPQY8M80	Purchase	960	5.6470 GBP
GB00BPQY8M80	Purchase	964	5.6570 GBP
GB00BPQY8M80	Purchase	965	5.6460 GBP
GB00BPQY8M80	Purchase	969	5.6460 GBP
GB00BPQY8M80	Purchase	980	5.6500 GBP
GB00BPQY8M80	Purchase	985	5.6470 GBP
GB00BPQY8M80	Purchase	987	5.6500 GBP
GB00BPQY8M80	Purchase	987	5.6510 GBP
GB00BPQY8M80	Purchase	988	5.6500 GBP
GB00BPQY8M80	Purchase	988	5.6500 GBP
GB00BPQY8M80	Purchase	991	5.6400 GBP
GB00BPQY8M80	Purchase	995	5.6400 GBP
GB00BPQY8M80	Purchase	996	5.6420 GBP
GB00BPQY8M80	Purchase	997	5.6520 GBP
GB00BPQY8M80	Purchase	1,000	5.6400 GBP
GB00BPQY8M80	Purchase	1,000	5.6410 GBP
GB00BPQY8M80	Purchase	1,006	5.6500 GBP
GB00BPQY8M80	Purchase	1,019	5.6520 GBP
GB00BPQY8M80	Purchase	1,020	5.6440 GBP
GB00BPQY8M80	Purchase	1,023	5.6400 GBP
GB00BPQY8M80	Purchase	1,030	5.6380 GBP
GB00BPQY8M80	Purchase	1,031	5.6400 GBP
GB00BPQY8M80	Purchase	1,034	5.6480 GBP
GB00BPQY8M80	Purchase	1,035	5.6460 GBP
GB00BPQY8M80	Purchase	1,035	5.6500 GBP
GB00BPQY8M80	Purchase	1,043	5.6380 GBP
GB00BPQY8M80	Purchase	1,044	5.6290 GBP
GB00BPQY8M80	Purchase	1,046	5.6340 GBP
GB00BPQY8M80	Purchase	1,057	5.6400 GBP
GB00BPQY8M80	Purchase	1,061	5.6460 GBP
GB00BPQY8M80	Purchase	1,062	5.6490 GBP
GB00BPQY8M80	Purchase	1,064	5.6400 GBP
GB00BPQY8M80	Purchase	1,064	5.6500 GBP
GB00BPQY8M80	Purchase	1,067	5.6420 GBP
GB00BPQY8M80	Purchase	1,070	5.6520 GBP
GB00BPQY8M80	Purchase	1,071	5.6480 GBP
GB00BPQY8M80	Purchase	1,073	5.6490 GBP
GB00BPQY8M80	Purchase	1,079	5.6460 GBP
GB00BPQY8M80	Purchase	1,097	5.6460 GBP
GB00BPQY8M80	Purchase	1,100	5.6400 GBP
GB00BPQY8M80	Purchase	1,100	5.6500 GBP
GB00BPQY8M80	Purchase	1,105	5.6480 GBP
GB00BPQY8M80	Purchase	1,105	5.6500 GBP
GB00BPQY8M80	Purchase	1,106	5.6420 GBP
GB00BPQY8M80	Purchase	1,111	5.6480 GBP
GB00BPQY8M80	Purchase	1,112	5.6400 GBP
GB00BPQY8M80	Purchase	1,119	5.6480 GBP
GB00BPQY8M80	Purchase	1,119	5.6480 GBP
GB00BPQY8M80	Purchase	1,119	5.6500 GBP
GB00BPQY8M80	Purchase	1,125	5.6460 GBP
GB00BPQY8M80	Purchase	1,127	5.6540 GBP
GB00BPQY8M80	Purchase	1,128	5.6500 GBP
GB00BPQY8M80	Purchase	1,131	5.6340 GBP
GB00BPQY8M80	Purchase	1,131	5.6540 GBP
GB00BPQY8M80	Purchase	1,133	5.6500 GBP
GB00BPQY8M80	Purchase	1,135	5.6500 GBP
GB00BPQY8M80	Purchase	1,139	5.6520 GBP
GB00BPQY8M80	Purchase	1,144	5.6480 GBP
GB00BPQY8M80	Purchase	1,155	5.6580 GBP
GB00BPQY8M80	Purchase	1,156	5.6520 GBP
GB00BPQY8M80	Purchase	1,156	5.6540 GBP
GB00BPQY8M80	Purchase	1,157	5.6500 GBP
GB00BPQY8M80	Purchase	1,157	5.6530 GBP
GB00BPQY8M80	Purchase	1,158	5.6500 GBP
GB00BPQY8M80	Purchase	1,158	5.6570 GBP
GB00BPQY8M80	Purchase	1,161	5.6330 GBP
GB00BPQY8M80	Purchase	1,164	5.6490 GBP
GB00BPQY8M80	Purchase	1,164	5.6500 GBP
GB00BPQY8M80	Purchase	1,164	5.6520 GBP
GB00BPQY8M80	Purchase	1,165	5.6520 GBP
GB00BPQY8M80	Purchase	1,166	5.6410 GBP
GB00BPQY8M80	Purchase	1,167	5.6420 GBP
GB00BPQY8M80	Purchase	1,169	5.6440 GBP
GB00BPQY8M80	Purchase	1,169	5.6480 GBP
GB00BPQY8M80	Purchase	1,170	5.6340 GBP
GB00BPQY8M80	Purchase	1,170	5.6500 GBP
GB00BPQY8M80	Purchase	1,173	5.6420 GBP
GB00BPQY8M80	Purchase	1,174	5.6530 GBP
GB00BPQY8M80	Purchase	1,176	5.6450 GBP
GB00BPQY8M80	Purchase	1,176	5.6480 GBP
GB00BPQY8M80	Purchase	1,177	5.6560 GBP
GB00BPQY8M80	Purchase	1,180	5.6530 GBP
GB00BPQY8M80	Purchase	1,182	5.6360 GBP
GB00BPQY8M80	Purchase	1,183	5.6580 GBP
GB00BPQY8M80	Purchase	1,184	5.6480 GBP
GB00BPQY8M80	Purchase	1,185	5.6500 GBP
GB00BPQY8M80	Purchase	1,186	5.6500 GBP
GB00BPQY8M80	Purchase	1,186	5.6520 GBP
GB00BPQY8M80	Purchase	1,186	5.6550 GBP
GB00BPQY8M80	Purchase	1,189	5.6570 GBP
GB00BPQY8M80	Purchase	1,190	5.6500 GBP
GB00BPQY8M80	Purchase	1,192	5.6260 GBP
GB00BPQY8M80	Purchase	1,192	5.6410 GBP
GB00BPQY8M80	Purchase	1,192	5.6480 GBP
GB00BPQY8M80	Purchase	1,193	5.6500 GBP
GB00BPQY8M80	Purchase	1,194	5.6500 GBP
GB00BPQY8M80	Purchase	1,195	5.6550 GBP
GB00BPQY8M80	Purchase	1,201	5.6480 GBP
GB00BPQY8M80	Purchase	1,201	5.6500 GBP
GB00BPQY8M80	Purchase	1,205	5.6420 GBP
GB00BPQY8M80	Purchase	1,207	5.6540 GBP
GB00BPQY8M80	Purchase	1,208	5.6480 GBP
GB00BPQY8M80	Purchase	1,208	5.6500 GBP
GB00BPQY8M80	Purchase	1,211	5.6360 GBP
GB00BPQY8M80	Purchase	1,213	5.6400 GBP
GB00BPQY8M80	Purchase	1,213	5.6420 GBP
GB00BPQY8M80	Purchase	1,216	5.6500 GBP
GB00BPQY8M80	Purchase	1,216	5.6540 GBP
GB00BPQY8M80	Purchase	1,218	5.6460 GBP
GB00BPQY8M80	Purchase	1,220	5.6440 GBP
GB00BPQY8M80	Purchase	1,220	5.6500 GBP
GB00BPQY8M80	Purchase	1,221	5.6460 GBP
GB00BPQY8M80	Purchase	1,221	5.6500 GBP
GB00BPQY8M80	Purchase	1,223	5.6500 GBP
GB00BPQY8M80	Purchase	1,225	5.6510 GBP
GB00BPQY8M80	Purchase	1,227	5.6480 GBP
GB00BPQY8M80	Purchase	1,228	5.6510 GBP
GB00BPQY8M80	Purchase	1,229	5.6500 GBP
GB00BPQY8M80	Purchase	1,230	5.6500 GBP
GB00BPQY8M80	Purchase	1,232	5.6480 GBP
GB00BPQY8M80	Purchase	1,235	5.6560 GBP
GB00BPQY8M80	Purchase	1,236	5.6380 GBP
GB00BPQY8M80	Purchase	1,236	5.6530 GBP
GB00BPQY8M80	Purchase	1,239	5.6450 GBP
GB00BPQY8M80	Purchase	1,240	5.6400 GBP
GB00BPQY8M80	Purchase	1,245	5.6380 GBP
GB00BPQY8M80	Purchase	1,245	5.6380 GBP
GB00BPQY8M80	Purchase	1,245	5.6400 GBP
GB00BPQY8M80	Purchase	1,245	5.6400 GBP
GB00BPQY8M80	Purchase	1,245	5.6400 GBP
GB00BPQY8M80	Purchase	1,245	5.6500 GBP
GB00BPQY8M80	Purchase	1,246	5.6520 GBP
GB00BPQY8M80	Purchase	1,248	5.6540 GBP
GB00BPQY8M80	Purchase	1,250	5.6370 GBP
GB00BPQY8M80	Purchase	1,250	5.6400 GBP
GB00BPQY8M80	Purchase	1,250	5.6470 GBP
GB00BPQY8M80	Purchase	1,250	5.6470 GBP
GB00BPQY8M80	Purchase	1,250	5.6530 GBP
GB00BPQY8M80	Purchase	1,250	5.6530 GBP
GB00BPQY8M80	Purchase	1,252	5.6400 GBP
GB00BPQY8M80	Purchase	1,256	5.6430 GBP
GB00BPQY8M80	Purchase	1,263	5.6420 GBP
GB00BPQY8M80	Purchase	1,263	5.6440 GBP
GB00BPQY8M80	Purchase	1,265	5.6580 GBP
GB00BPQY8M80	Purchase	1,266	5.6440 GBP
GB00BPQY8M80	Purchase	1,269	5.6480 GBP
GB00BPQY8M80	Purchase	1,270	5.6580 GBP
GB00BPQY8M80	Purchase	1,271	5.6500 GBP
GB00BPQY8M80	Purchase	1,271	5.6500 GBP
GB00BPQY8M80	Purchase	1,274	5.6480 GBP
GB00BPQY8M80	Purchase	1,275	5.6400 GBP
GB00BPQY8M80	Purchase	1,281	5.6400 GBP
GB00BPQY8M80	Purchase	1,283	5.6380 GBP
GB00BPQY8M80	Purchase	1,288	5.6380 GBP
GB00BPQY8M80	Purchase	1,291	5.6500 GBP
GB00BPQY8M80	Purchase	1,294	5.6440 GBP
GB00BPQY8M80	Purchase	1,299	5.6580 GBP
GB00BPQY8M80	Purchase	1,301	5.6400 GBP
GB00BPQY8M80	Purchase	1,301	5.6400 GBP
GB00BPQY8M80	Purchase	1,304	5.6460 GBP
GB00BPQY8M80	Purchase	1,304	5.6520 GBP
GB00BPQY8M80	Purchase	1,313	5.6440 GBP
GB00BPQY8M80	Purchase	1,325	5.6300 GBP
GB00BPQY8M80	Purchase	1,325	5.6500 GBP
GB00BPQY8M80	Purchase	1,327	5.6500 GBP
GB00BPQY8M80	Purchase	1,328	5.6480 GBP
GB00BPQY8M80	Purchase	1,330	5.6480 GBP
GB00BPQY8M80	Purchase	1,331	5.6580 GBP
GB00BPQY8M80	Purchase	1,332	5.6480 GBP
GB00BPQY8M80	Purchase	1,334	5.6540 GBP
GB00BPQY8M80	Purchase	1,334	5.6560 GBP
GB00BPQY8M80	Purchase	1,336	5.6530 GBP
GB00BPQY8M80	Purchase	1,341	5.6320 GBP
GB00BPQY8M80	Purchase	1,341	5.6400 GBP
GB00BPQY8M80	Purchase	1,342	5.6400 GBP
GB00BPQY8M80	Purchase	1,344	5.6380 GBP
GB00BPQY8M80	Purchase	1,344	5.6400 GBP
GB00BPQY8M80	Purchase	1,344	5.6400 GBP
GB00BPQY8M80	Purchase	1,344	5.6400 GBP
GB00BPQY8M80	Purchase	1,350	5.6410 GBP
GB00BPQY8M80	Purchase	1,355	5.6550 GBP
GB00BPQY8M80	Purchase	1,356	5.6440 GBP
GB00BPQY8M80	Purchase	1,370	5.6480 GBP
GB00BPQY8M80	Purchase	1,372	5.6480 GBP
GB00BPQY8M80	Purchase	1,373	5.6500 GBP
GB00BPQY8M80	Purchase	1,376	5.6440 GBP
GB00BPQY8M80	Purchase	1,376	5.6500 GBP
GB00BPQY8M80	Purchase	1,377	5.6440 GBP
GB00BPQY8M80	Purchase	1,385	5.6490 GBP
GB00BPQY8M80	Purchase	1,387	5.6480 GBP
GB00BPQY8M80	Purchase	1,387	5.6500 GBP
GB00BPQY8M80	Purchase	1,390	5.6520 GBP
GB00BPQY8M80	Purchase	1,394	5.6400 GBP
GB00BPQY8M80	Purchase	1,396	5.6480 GBP
GB00BPQY8M80	Purchase	1,397	5.6480 GBP
GB00BPQY8M80	Purchase	1,399	5.6480 GBP
GB00BPQY8M80	Purchase	1,400	5.6520 GBP
GB00BPQY8M80	Purchase	1,403	5.6340 GBP
GB00BPQY8M80	Purchase	1,404	5.6270 GBP
GB00BPQY8M80	Purchase	1,404	5.6460 GBP
GB00BPQY8M80	Purchase	1,405	5.6460 GBP
GB00BPQY8M80	Purchase	1,408	5.6480 GBP
GB00BPQY8M80	Purchase	1,408	5.6500 GBP
GB00BPQY8M80	Purchase	1,408	5.6500 GBP
GB00BPQY8M80	Purchase	1,414	5.6320 GBP
GB00BPQY8M80	Purchase	1,418	5.6480 GBP
GB00BPQY8M80	Purchase	1,418	5.6480 GBP
GB00BPQY8M80	Purchase	1,418	5.6520 GBP
GB00BPQY8M80	Purchase	1,418	5.6520 GBP
GB00BPQY8M80	Purchase	1,419	5.6360 GBP
GB00BPQY8M80	Purchase	1,422	5.6380 GBP
GB00BPQY8M80	Purchase	1,429	5.6480 GBP
GB00BPQY8M80	Purchase	1,431	5.6460 GBP
GB00BPQY8M80	Purchase	1,432	5.6290 GBP
GB00BPQY8M80	Purchase	1,432	5.6400 GBP
GB00BPQY8M80	Purchase	1,434	5.6400 GBP
GB00BPQY8M80	Purchase	1,445	5.6320 GBP
GB00BPQY8M80	Purchase	1,448	5.6480 GBP
GB00BPQY8M80	Purchase	1,457	5.6420 GBP
GB00BPQY8M80	Purchase	1,458	5.6380 GBP
GB00BPQY8M80	Purchase	1,462	5.6400 GBP
GB00BPQY8M80	Purchase	1,469	5.6380 GBP
GB00BPQY8M80	Purchase	1,478	5.6420 GBP
GB00BPQY8M80	Purchase	1,480	5.6480 GBP
GB00BPQY8M80	Purchase	1,483	5.6440 GBP
GB00BPQY8M80	Purchase	1,485	5.6520 GBP
GB00BPQY8M80	Purchase	1,488	5.6520 GBP
GB00BPQY8M80	Purchase	1,492	5.6580 GBP
GB00BPQY8M80	Purchase	1,495	5.6580 GBP
GB00BPQY8M80	Purchase	1,496	5.6520 GBP
GB00BPQY8M80	Purchase	1,504	5.6420 GBP
GB00BPQY8M80	Purchase	1,505	5.6380 GBP
GB00BPQY8M80	Purchase	1,505	5.6500 GBP
GB00BPQY8M80	Purchase	1,515	5.6480 GBP
GB00BPQY8M80	Purchase	1,519	5.6420 GBP
GB00BPQY8M80	Purchase	1,519	5.6500 GBP
GB00BPQY8M80	Purchase	1,522	5.6520 GBP
GB00BPQY8M80	Purchase	1,528	5.6440 GBP
GB00BPQY8M80	Purchase	1,528	5.6500 GBP
GB00BPQY8M80	Purchase	1,529	5.6320 GBP
GB00BPQY8M80	Purchase	1,529	5.6400 GBP
GB00BPQY8M80	Purchase	1,530	5.6380 GBP
GB00BPQY8M80	Purchase	1,538	5.6400 GBP
GB00BPQY8M80	Purchase	1,554	5.6540 GBP
GB00BPQY8M80	Purchase	1,556	5.6500 GBP
GB00BPQY8M80	Purchase	1,559	5.6480 GBP
GB00BPQY8M80	Purchase	1,563	5.6510 GBP
GB00BPQY8M80	Purchase	1,563	5.6510 GBP
GB00BPQY8M80	Purchase	1,563	5.6530 GBP
GB00BPQY8M80	Purchase	1,566	5.6460 GBP
GB00BPQY8M80	Purchase	1,566	5.6460 GBP
GB00BPQY8M80	Purchase	1,570	5.6460 GBP
GB00BPQY8M80	Purchase	1,572	5.6420 GBP
GB00BPQY8M80	Purchase	1,572	5.6460 GBP
GB00BPQY8M80	Purchase	1,585	5.6520 GBP
GB00BPQY8M80	Purchase	1,591	5.6410 GBP
GB00BPQY8M80	Purchase	1,592	5.6460 GBP
GB00BPQY8M80	Purchase	1,600	5.6520 GBP
GB00BPQY8M80	Purchase	1,605	5.6480 GBP
GB00BPQY8M80	Purchase	1,620	5.6500 GBP
GB00BPQY8M80	Purchase	1,631	5.6500 GBP
GB00BPQY8M80	Purchase	1,635	5.6500 GBP
GB00BPQY8M80	Purchase	1,635	5.6520 GBP
GB00BPQY8M80	Purchase	1,637	5.6490 GBP
GB00BPQY8M80	Purchase	1,640	5.6520 GBP
GB00BPQY8M80	Purchase	1,641	5.6480 GBP
GB00BPQY8M80	Purchase	1,655	5.6440 GBP
GB00BPQY8M80	Purchase	1,659	5.6340 GBP
GB00BPQY8M80	Purchase	1,662	5.6460 GBP
GB00BPQY8M80	Purchase	1,664	5.6340 GBP
GB00BPQY8M80	Purchase	1,664	5.6360 GBP
GB00BPQY8M80	Purchase	1,664	5.6380 GBP
GB00BPQY8M80	Purchase	1,664	5.6380 GBP
GB00BPQY8M80	Purchase	1,664	5.6380 GBP
GB00BPQY8M80	Purchase	1,664	5.6400 GBP
GB00BPQY8M80	Purchase	1,664	5.6400 GBP
GB00BPQY8M80	Purchase	1,664	5.6400 GBP
GB00BPQY8M80	Purchase	1,664	5.6400 GBP
GB00BPQY8M80	Purchase	1,664	5.6400 GBP
GB00BPQY8M80	Purchase	1,664	5.6400 GBP
GB00BPQY8M80	Purchase	1,664	5.6400 GBP
GB00BPQY8M80	Purchase	1,664	5.6400 GBP
GB00BPQY8M80	Purchase	1,664	5.6420 GBP
GB00BPQY8M80	Purchase	1,664	5.6420 GBP
GB00BPQY8M80	Purchase	1,664	5.6440 GBP
GB00BPQY8M80	Purchase	1,664	5.6500 GBP
GB00BPQY8M80	Purchase	1,664	5.6500 GBP
GB00BPQY8M80	Purchase	1,664	5.6540 GBP
GB00BPQY8M80	Purchase	1,664	5.6560 GBP
GB00BPQY8M80	Purchase	1,668	5.6540 GBP
GB00BPQY8M80	Purchase	1,670	5.6410 GBP
GB00BPQY8M80	Purchase	1,672	5.6480 GBP
GB00BPQY8M80	Purchase	1,676	5.6440 GBP
GB00BPQY8M80	Purchase	1,677	5.6480 GBP
GB00BPQY8M80	Purchase	1,680	5.6480 GBP
GB00BPQY8M80	Purchase	1,684	5.6380 GBP
GB00BPQY8M80	Purchase	1,684	5.6400 GBP
GB00BPQY8M80	Purchase	1,684	5.6400 GBP
GB00BPQY8M80	Purchase	1,684	5.6400 GBP
GB00BPQY8M80	Purchase	1,684	5.6400 GBP
GB00BPQY8M80	Purchase	1,684	5.6400 GBP
GB00BPQY8M80	Purchase	1,684	5.6440 GBP
GB00BPQY8M80	Purchase	1,684	5.6460 GBP
GB00BPQY8M80	Purchase	1,684	5.6480 GBP
GB00BPQY8M80	Purchase	1,684	5.6500 GBP
GB00BPQY8M80	Purchase	1,684	5.6500 GBP
GB00BPQY8M80	Purchase	1,684	5.6500 GBP
GB00BPQY8M80	Purchase	1,684	5.6500 GBP
GB00BPQY8M80	Purchase	1,684	5.6500 GBP
GB00BPQY8M80	Purchase	1,684	5.6500 GBP
GB00BPQY8M80	Purchase	1,684	5.6500 GBP
GB00BPQY8M80	Purchase	1,684	5.6520 GBP
GB00BPQY8M80	Purchase	1,684	5.6580 GBP
GB00BPQY8M80	Purchase	1,716	5.6480 GBP
GB00BPQY8M80	Purchase	1,717	5.6360 GBP
GB00BPQY8M80	Purchase	1,744	5.6440 GBP
GB00BPQY8M80	Purchase	1,748	5.6480 GBP
GB00BPQY8M80	Purchase	1,759	5.6520 GBP
GB00BPQY8M80	Purchase	1,769	5.6400 GBP
GB00BPQY8M80	Purchase	1,772	5.6460 GBP
GB00BPQY8M80	Purchase	1,773	5.6440 GBP
GB00BPQY8M80	Purchase	1,773	5.6500 GBP
GB00BPQY8M80	Purchase	1,773	5.6500 GBP
GB00BPQY8M80	Purchase	1,773	5.6520 GBP
GB00BPQY8M80	Purchase	1,773	5.6520 GBP
GB00BPQY8M80	Purchase	1,773	5.6580 GBP
GB00BPQY8M80	Purchase	1,776	5.6500 GBP
GB00BPQY8M80	Purchase	1,789	5.6520 GBP
GB00BPQY8M80	Purchase	1,792	5.6480 GBP
GB00BPQY8M80	Purchase	1,792	5.6520 GBP
GB00BPQY8M80	Purchase	1,801	5.6510 GBP
GB00BPQY8M80	Purchase	1,805	5.6460 GBP
GB00BPQY8M80	Purchase	1,805	5.6500 GBP
GB00BPQY8M80	Purchase	1,808	5.6320 GBP
GB00BPQY8M80	Purchase	1,827	5.6510 GBP
GB00BPQY8M80	Purchase	1,833	5.6330 GBP
GB00BPQY8M80	Purchase	1,842	5.6440 GBP
GB00BPQY8M80	Purchase	1,844	5.6580 GBP
GB00BPQY8M80	Purchase	1,849	5.6400 GBP
GB00BPQY8M80	Purchase	1,851	5.6500 GBP
GB00BPQY8M80	Purchase	1,858	5.6430 GBP
GB00BPQY8M80	Purchase	1,863	5.6320 GBP
GB00BPQY8M80	Purchase	1,878	5.6490 GBP
GB00BPQY8M80	Purchase	1,891	5.6560 GBP
GB00BPQY8M80	Purchase	1,892	5.6480 GBP
GB00BPQY8M80	Purchase	1,947	5.6510 GBP
GB00BPQY8M80	Purchase	1,971	5.6420 GBP
GB00BPQY8M80	Purchase	1,976	5.6480 GBP
GB00BPQY8M80	Purchase	1,981	5.6440 GBP
GB00BPQY8M80	Purchase	1,997	5.6400 GBP
GB00BPQY8M80	Purchase	2,021	5.6510 GBP
GB00BPQY8M80	Purchase	2,023	5.6410 GBP
GB00BPQY8M80	Purchase	2,031	5.6481 GBP
GB00BPQY8M80	Purchase	2,047	5.6470 GBP
GB00BPQY8M80	Purchase	2,049	5.6490 GBP
GB00BPQY8M80	Purchase	2,049	5.6500 GBP
GB00BPQY8M80	Purchase	2,051	5.6420 GBP
GB00BPQY8M80	Purchase	2,053	5.6490 GBP
GB00BPQY8M80	Purchase	2,053	5.6490 GBP
GB00BPQY8M80	Purchase	2,054	5.6450 GBP
GB00BPQY8M80	Purchase	2,056	5.6470 GBP
GB00BPQY8M80	Purchase	2,056	5.6500 GBP
GB00BPQY8M80	Purchase	2,057	5.6490 GBP
GB00BPQY8M80	Purchase	2,060	5.6500 GBP
GB00BPQY8M80	Purchase	2,068	5.6510 GBP
GB00BPQY8M80	Purchase	2,068	5.6510 GBP
GB00BPQY8M80	Purchase	2,070	5.6450 GBP
GB00BPQY8M80	Purchase	2,073	5.6530 GBP
GB00BPQY8M80	Purchase	2,075	5.6330 GBP
GB00BPQY8M80	Purchase	2,080	5.6500 GBP
GB00BPQY8M80	Purchase	2,080	5.6500 GBP
GB00BPQY8M80	Purchase	2,080	5.6500 GBP
GB00BPQY8M80	Purchase	2,080	5.6500 GBP
GB00BPQY8M80	Purchase	2,080	5.6520 GBP
GB00BPQY8M80	Purchase	2,080	5.6540 GBP
GB00BPQY8M80	Purchase	2,080	5.6560 GBP
GB00BPQY8M80	Purchase	2,080	5.6580 GBP
GB00BPQY8M80	Purchase	2,080	5.6580 GBP
GB00BPQY8M80	Purchase	2,082	5.6510 GBP
GB00BPQY8M80	Purchase	2,083	5.6510 GBP
GB00BPQY8M80	Purchase	2,085	5.6350 GBP
GB00BPQY8M80	Purchase	2,090	5.6480 GBP
GB00BPQY8M80	Purchase	2,092	5.6510 GBP
GB00BPQY8M80	Purchase	2,093	5.6490 GBP
GB00BPQY8M80	Purchase	2,094	5.6480 GBP
GB00BPQY8M80	Purchase	2,095	5.6410 GBP
GB00BPQY8M80	Purchase	2,097	5.6500 GBP
GB00BPQY8M80	Purchase	2,098	5.6330 GBP
GB00BPQY8M80	Purchase	2,098	5.6470 GBP
GB00BPQY8M80	Purchase	2,098	5.6490 GBP
GB00BPQY8M80	Purchase	2,098	5.6530 GBP
GB00BPQY8M80	Purchase	2,099	5.6410 GBP
GB00BPQY8M80	Purchase	2,099	5.6470 GBP
GB00BPQY8M80	Purchase	2,101	5.6450 GBP
GB00BPQY8M80	Purchase	2,102	5.6430 GBP
GB00BPQY8M80	Purchase	2,103	5.6330 GBP
GB00BPQY8M80	Purchase	2,103	5.6410 GBP
GB00BPQY8M80	Purchase	2,104	5.6540 GBP
GB00BPQY8M80	Purchase	2,108	5.6540 GBP
GB00BPQY8M80	Purchase	2,109	5.6490 GBP
GB00BPQY8M80	Purchase	2,109	5.6510 GBP
GB00BPQY8M80	Purchase	2,109	5.6510 GBP
GB00BPQY8M80	Purchase	2,110	5.6510 GBP
GB00BPQY8M80	Purchase	2,114	5.6490 GBP
GB00BPQY8M80	Purchase	2,115	5.6260 GBP
GB00BPQY8M80	Purchase	2,116	5.6520 GBP
GB00BPQY8M80	Purchase	2,117	5.6330 GBP
GB00BPQY8M80	Purchase	2,117	5.6490 GBP
GB00BPQY8M80	Purchase	2,119	5.6510 GBP
GB00BPQY8M80	Purchase	2,121	5.6470 GBP
GB00BPQY8M80	Purchase	2,122	5.6470 GBP
GB00BPQY8M80	Purchase	2,123	5.6490 GBP
GB00BPQY8M80	Purchase	2,125	5.6500 GBP
GB00BPQY8M80	Purchase	2,126	5.6550 GBP
GB00BPQY8M80	Purchase	2,126	5.6550 GBP
GB00BPQY8M80	Purchase	2,128	5.6460 GBP
GB00BPQY8M80	Purchase	2,128	5.6470 GBP
GB00BPQY8M80	Purchase	2,128	5.6530 GBP
GB00BPQY8M80	Purchase	2,128	5.6570 GBP
GB00BPQY8M80	Purchase	2,129	5.6510 GBP
GB00BPQY8M80	Purchase	2,130	5.6410 GBP
GB00BPQY8M80	Purchase	2,130	5.6480 GBP
GB00BPQY8M80	Purchase	2,132	5.6510 GBP
GB00BPQY8M80	Purchase	2,132	5.6510 GBP
GB00BPQY8M80	Purchase	2,133	5.6510 GBP
GB00BPQY8M80	Purchase	2,134	5.6550 GBP
GB00BPQY8M80	Purchase	2,135	5.6510 GBP
GB00BPQY8M80	Purchase	2,138	5.6490 GBP
GB00BPQY8M80	Purchase	2,139	5.6520 GBP
GB00BPQY8M80	Purchase	2,140	5.6450 GBP
GB00BPQY8M80	Purchase	2,140	5.6530 GBP
GB00BPQY8M80	Purchase	2,141	5.6400 GBP
GB00BPQY8M80	Purchase	2,142	5.6520 GBP
GB00BPQY8M80	Purchase	2,146	5.6510 GBP
GB00BPQY8M80	Purchase	2,148	5.6420 GBP
GB00BPQY8M80	Purchase	2,148	5.6530 GBP
GB00BPQY8M80	Purchase	2,148	5.6530 GBP
GB00BPQY8M80	Purchase	2,148	5.6530 GBP
GB00BPQY8M80	Purchase	2,155	5.6510 GBP
GB00BPQY8M80	Purchase	2,155	5.6530 GBP
GB00BPQY8M80	Purchase	2,155	5.6580 GBP
GB00BPQY8M80	Purchase	2,158	5.6470 GBP
GB00BPQY8M80	Purchase	2,158	5.6570 GBP
GB00BPQY8M80	Purchase	2,160	5.6550 GBP
GB00BPQY8M80	Purchase	2,162	5.6450 GBP
GB00BPQY8M80	Purchase	2,162	5.6460 GBP
GB00BPQY8M80	Purchase	2,162	5.6510 GBP
GB00BPQY8M80	Purchase	2,163	5.6450 GBP
GB00BPQY8M80	Purchase	2,163	5.6510 GBP
GB00BPQY8M80	Purchase	2,165	5.6510 GBP
GB00BPQY8M80	Purchase	2,167	5.6560 GBP
GB00BPQY8M80	Purchase	2,168	5.6510 GBP
GB00BPQY8M80	Purchase	2,169	5.6500 GBP
GB00BPQY8M80	Purchase	2,170	5.6470 GBP
GB00BPQY8M80	Purchase	2,177	5.6470 GBP
GB00BPQY8M80	Purchase	2,177	5.6480 GBP
GB00BPQY8M80	Purchase	2,178	5.6430 GBP
GB00BPQY8M80	Purchase	2,178	5.6510 GBP
GB00BPQY8M80	Purchase	2,179	5.6490 GBP
GB00BPQY8M80	Purchase	2,179	5.6580 GBP
GB00BPQY8M80	Purchase	2,181	5.6510 GBP
GB00BPQY8M80	Purchase	2,182	5.6530 GBP
GB00BPQY8M80	Purchase	2,185	5.6420 GBP
GB00BPQY8M80	Purchase	2,185	5.6470 GBP
GB00BPQY8M80	Purchase	2,185	5.6510 GBP
GB00BPQY8M80	Purchase	2,189	5.6470 GBP
GB00BPQY8M80	Purchase	2,190	5.6510 GBP
GB00BPQY8M80	Purchase	2,196	5.6550 GBP
GB00BPQY8M80	Purchase	2,202	5.6510 GBP
GB00BPQY8M80	Purchase	2,207	5.6530 GBP
GB00BPQY8M80	Purchase	2,208	5.6510 GBP
GB00BPQY8M80	Purchase	2,209	5.6470 GBP
GB00BPQY8M80	Purchase	2,210	5.6510 GBP
GB00BPQY8M80	Purchase	2,212	5.6480 GBP
GB00BPQY8M80	Purchase	2,214	5.6350 GBP
GB00BPQY8M80	Purchase	2,214	5.6350 GBP
GB00BPQY8M80	Purchase	2,215	5.6490 GBP
GB00BPQY8M80	Purchase	2,216	5.6510 GBP
GB00BPQY8M80	Purchase	2,217	5.6490 GBP
GB00BPQY8M80	Purchase	2,218	5.6570 GBP
GB00BPQY8M80	Purchase	2,219	5.6300 GBP
GB00BPQY8M80	Purchase	2,219	5.6320 GBP
GB00BPQY8M80	Purchase	2,219	5.6360 GBP
GB00BPQY8M80	Purchase	2,219	5.6380 GBP
GB00BPQY8M80	Purchase	2,219	5.6400 GBP
GB00BPQY8M80	Purchase	2,219	5.6400 GBP
GB00BPQY8M80	Purchase	2,219	5.6400 GBP
GB00BPQY8M80	Purchase	2,219	5.6400 GBP
GB00BPQY8M80	Purchase	2,219	5.6440 GBP
GB00BPQY8M80	Purchase	2,219	5.6460 GBP
GB00BPQY8M80	Purchase	2,219	5.6470 GBP
GB00BPQY8M80	Purchase	2,219	5.6480 GBP
GB00BPQY8M80	Purchase	2,219	5.6480 GBP
GB00BPQY8M80	Purchase	2,219	5.6500 GBP
GB00BPQY8M80	Purchase	2,219	5.6500 GBP
GB00BPQY8M80	Purchase	2,219	5.6500 GBP
GB00BPQY8M80	Purchase	2,219	5.6500 GBP
GB00BPQY8M80	Purchase	2,219	5.6520 GBP
GB00BPQY8M80	Purchase	2,219	5.6520 GBP
GB00BPQY8M80	Purchase	2,219	5.6520 GBP
GB00BPQY8M80	Purchase	2,219	5.6570 GBP
GB00BPQY8M80	Purchase	2,220	5.6430 GBP
GB00BPQY8M80	Purchase	2,220	5.6510 GBP
GB00BPQY8M80	Purchase	2,221	5.6550 GBP
GB00BPQY8M80	Purchase	2,223	5.6500 GBP
GB00BPQY8M80	Purchase	2,227	5.6490 GBP
GB00BPQY8M80	Purchase	2,228	5.6550 GBP
GB00BPQY8M80	Purchase	2,229	5.6500 GBP
GB00BPQY8M80	Purchase	2,232	5.6490 GBP
GB00BPQY8M80	Purchase	2,233	5.6430 GBP
GB00BPQY8M80	Purchase	2,233	5.6510 GBP
GB00BPQY8M80	Purchase	2,233	5.6590 GBP
GB00BPQY8M80	Purchase	2,235	5.6410 GBP
GB00BPQY8M80	Purchase	2,235	5.6530 GBP
GB00BPQY8M80	Purchase	2,236	5.6420 GBP
GB00BPQY8M80	Purchase	2,238	5.6460 GBP
GB00BPQY8M80	Purchase	2,238	5.6460 GBP
GB00BPQY8M80	Purchase	2,239	5.6450 GBP
GB00BPQY8M80	Purchase	2,240	5.6320 GBP
GB00BPQY8M80	Purchase	2,240	5.6400 GBP
GB00BPQY8M80	Purchase	2,240	5.6400 GBP
GB00BPQY8M80	Purchase	2,240	5.6460 GBP
GB00BPQY8M80	Purchase	2,241	5.6570 GBP
GB00BPQY8M80	Purchase	2,242	5.6530 GBP
GB00BPQY8M80	Purchase	2,243	5.6510 GBP
GB00BPQY8M80	Purchase	2,245	5.6440 GBP
GB00BPQY8M80	Purchase	2,245	5.6450 GBP
GB00BPQY8M80	Purchase	2,249	5.6470 GBP
GB00BPQY8M80	Purchase	2,249	5.6470 GBP
GB00BPQY8M80	Purchase	2,253	5.6520 GBP
GB00BPQY8M80	Purchase	2,254	5.6330 GBP
GB00BPQY8M80	Purchase	2,255	5.6470 GBP
GB00BPQY8M80	Purchase	2,260	5.6420 GBP
GB00BPQY8M80	Purchase	2,264	5.6490 GBP
GB00BPQY8M80	Purchase	2,268	5.6450 GBP
GB00BPQY8M80	Purchase	2,271	5.6510 GBP
GB00BPQY8M80	Purchase	2,273	5.6470 GBP
GB00BPQY8M80	Purchase	2,277	5.6470 GBP
GB00BPQY8M80	Purchase	2,277	5.6510 GBP
GB00BPQY8M80	Purchase	2,280	5.6330 GBP
GB00BPQY8M80	Purchase	2,280	5.6540 GBP
GB00BPQY8M80	Purchase	2,288	5.6500 GBP
GB00BPQY8M80	Purchase	2,291	5.6490 GBP
GB00BPQY8M80	Purchase	2,292	5.6510 GBP
GB00BPQY8M80	Purchase	2,297	5.6530 GBP
GB00BPQY8M80	Purchase	2,300	5.6390 GBP
GB00BPQY8M80	Purchase	2,300	5.6530 GBP
GB00BPQY8M80	Purchase	2,304	5.6530 GBP
GB00BPQY8M80	Purchase	2,310	5.6490 GBP
GB00BPQY8M80	Purchase	2,311	5.6510 GBP
GB00BPQY8M80	Purchase	2,315	5.6490 GBP
GB00BPQY8M80	Purchase	2,316	5.6540 GBP
GB00BPQY8M80	Purchase	2,323	5.6470 GBP
GB00BPQY8M80	Purchase	2,323	5.6500 GBP
GB00BPQY8M80	Purchase	2,333	5.6490 GBP
GB00BPQY8M80	Purchase	2,341	5.6490 GBP
GB00BPQY8M80	Purchase	2,344	5.6450 GBP
GB00BPQY8M80	Purchase	2,345	5.6430 GBP
GB00BPQY8M80	Purchase	2,347	5.6420 GBP
GB00BPQY8M80	Purchase	2,353	5.6470 GBP
GB00BPQY8M80	Purchase	2,354	5.6490 GBP
GB00BPQY8M80	Purchase	2,354	5.6490 GBP
GB00BPQY8M80	Purchase	2,354	5.6570 GBP
GB00BPQY8M80	Purchase	2,357	5.6320 GBP
GB00BPQY8M80	Purchase	2,360	5.6420 GBP
GB00BPQY8M80	Purchase	2,362	5.6500 GBP
GB00BPQY8M80	Purchase	2,365	5.6370 GBP
GB00BPQY8M80	Purchase	2,365	5.6370 GBP
GB00BPQY8M80	Purchase	2,365	5.6370 GBP
GB00BPQY8M80	Purchase	2,366	5.6340 GBP
GB00BPQY8M80	Purchase	2,366	5.6490 GBP
GB00BPQY8M80	Purchase	2,366	5.6490 GBP
GB00BPQY8M80	Purchase	2,366	5.6500 GBP
GB00BPQY8M80	Purchase	2,369	5.6510 GBP
GB00BPQY8M80	Purchase	2,375	5.6470 GBP
GB00BPQY8M80	Purchase	2,376	5.6460 GBP
GB00BPQY8M80	Purchase	2,388	5.6470 GBP
GB00BPQY8M80	Purchase	2,390	5.6400 GBP
GB00BPQY8M80	Purchase	2,397	5.6370 GBP
GB00BPQY8M80	Purchase	2,405	5.6410 GBP
GB00BPQY8M80	Purchase	2,405	5.6410 GBP
GB00BPQY8M80	Purchase	2,408	5.6410 GBP
GB00BPQY8M80	Purchase	2,412	5.6490 GBP
GB00BPQY8M80	Purchase	2,413	5.6450 GBP
GB00BPQY8M80	Purchase	2,413	5.6500 GBP
GB00BPQY8M80	Purchase	2,416	5.6500 GBP
GB00BPQY8M80	Purchase	2,427	5.6390 GBP
GB00BPQY8M80	Purchase	2,427	5.6510 GBP
GB00BPQY8M80	Purchase	2,433	5.6460 GBP
GB00BPQY8M80	Purchase	2,433	5.6530 GBP
GB00BPQY8M80	Purchase	2,434	5.6510 GBP
GB00BPQY8M80	Purchase	2,436	5.6320 GBP
GB00BPQY8M80	Purchase	2,436	5.6340 GBP
GB00BPQY8M80	Purchase	2,440	5.6530 GBP
GB00BPQY8M80	Purchase	2,441	5.6480 GBP
GB00BPQY8M80	Purchase	2,445	5.6450 GBP
GB00BPQY8M80	Purchase	2,447	5.6450 GBP
GB00BPQY8M80	Purchase	2,454	5.6540 GBP
GB00BPQY8M80	Purchase	2,460	5.6430 GBP
GB00BPQY8M80	Purchase	2,460	5.6470 GBP
GB00BPQY8M80	Purchase	2,465	5.6550 GBP
GB00BPQY8M80	Purchase	2,474	5.6470 GBP
GB00BPQY8M80	Purchase	2,476	5.6480 GBP
GB00BPQY8M80	Purchase	2,477	5.6480 GBP
GB00BPQY8M80	Purchase	2,482	5.6510 GBP
GB00BPQY8M80	Purchase	2,484	5.6480 GBP
GB00BPQY8M80	Purchase	2,484	5.6480 GBP
GB00BPQY8M80	Purchase	2,484	5.6480 GBP
GB00BPQY8M80	Purchase	2,489	5.6550 GBP
GB00BPQY8M80	Purchase	2,490	5.6590 GBP
GB00BPQY8M80	Purchase	2,493	5.6410 GBP
GB00BPQY8M80	Purchase	2,497	5.6450 GBP
GB00BPQY8M80	Purchase	2,499	5.6380 GBP
GB00BPQY8M80	Purchase	2,500	5.6450 GBP
GB00BPQY8M80	Purchase	2,500	5.6450 GBP
GB00BPQY8M80	Purchase	2,502	5.6420 GBP
GB00BPQY8M80	Purchase	2,502	5.6510 GBP
GB00BPQY8M80	Purchase	2,516	5.6450 GBP
GB00BPQY8M80	Purchase	2,522	5.6500 GBP
GB00BPQY8M80	Purchase	2,526	5.6530 GBP
GB00BPQY8M80	Purchase	2,526	5.6530 GBP
GB00BPQY8M80	Purchase	2,559	5.6500 GBP
GB00BPQY8M80	Purchase	2,563	5.6510 GBP
GB00BPQY8M80	Purchase	2,563	5.6510 GBP
GB00BPQY8M80	Purchase	2,565	5.6510 GBP
GB00BPQY8M80	Purchase	2,565	5.6550 GBP
GB00BPQY8M80	Purchase	2,573	5.6460 GBP
GB00BPQY8M80	Purchase	2,580	5.6530 GBP
GB00BPQY8M80	Purchase	2,585	5.6370 GBP
GB00BPQY8M80	Purchase	2,586	5.6530 GBP
GB00BPQY8M80	Purchase	2,594	5.6510 GBP
GB00BPQY8M80	Purchase	2,596	5.6490 GBP
GB00BPQY8M80	Purchase	2,597	5.6510 GBP
GB00BPQY8M80	Purchase	2,597	5.6510 GBP
GB00BPQY8M80	Purchase	2,597	5.6580 GBP
GB00BPQY8M80	Purchase	2,608	5.6500 GBP
GB00BPQY8M80	Purchase	2,627	5.6570 GBP
GB00BPQY8M80	Purchase	2,628	5.6430 GBP
GB00BPQY8M80	Purchase	2,630	5.6390 GBP
GB00BPQY8M80	Purchase	2,631	5.6440 GBP
GB00BPQY8M80	Purchase	2,637	5.6450 GBP
GB00BPQY8M80	Purchase	2,640	5.6480 GBP
GB00BPQY8M80	Purchase	2,641	5.6410 GBP
GB00BPQY8M80	Purchase	2,644	5.6520 GBP
GB00BPQY8M80	Purchase	2,652	5.6510 GBP
GB00BPQY8M80	Purchase	2,654	5.6430 GBP
GB00BPQY8M80	Purchase	2,657	5.6520 GBP
GB00BPQY8M80	Purchase	2,657	5.6520 GBP
GB00BPQY8M80	Purchase	2,668	5.6500 GBP
GB00BPQY8M80	Purchase	2,670	5.6510 GBP
GB00BPQY8M80	Purchase	2,675	5.6510 GBP
GB00BPQY8M80	Purchase	2,677	5.6470 GBP
GB00BPQY8M80	Purchase	2,677	5.6500 GBP
GB00BPQY8M80	Purchase	2,683	5.6450 GBP
GB00BPQY8M80	Purchase	2,693	5.6470 GBP
GB00BPQY8M80	Purchase	2,696	5.6410 GBP
GB00BPQY8M80	Purchase	2,697	5.6470 GBP
GB00BPQY8M80	Purchase	2,697	5.6550 GBP
GB00BPQY8M80	Purchase	2,700	5.6510 GBP
GB00BPQY8M80	Purchase	2,715	5.6480 GBP
GB00BPQY8M80	Purchase	2,723	5.6470 GBP
GB00BPQY8M80	Purchase	2,725	5.6390 GBP
GB00BPQY8M80	Purchase	2,727	5.6270 GBP
GB00BPQY8M80	Purchase	2,728	5.6470 GBP
GB00BPQY8M80	Purchase	2,728	5.6580 GBP
GB00BPQY8M80	Purchase	2,728	5.6580 GBP
GB00BPQY8M80	Purchase	2,730	5.6510 GBP
GB00BPQY8M80	Purchase	2,734	5.6340 GBP
GB00BPQY8M80	Purchase	2,742	5.6450 GBP
GB00BPQY8M80	Purchase	2,745	5.6370 GBP
GB00BPQY8M80	Purchase	2,745	5.6390 GBP
GB00BPQY8M80	Purchase	2,745	5.6410 GBP
GB00BPQY8M80	Purchase	2,745	5.6410 GBP
GB00BPQY8M80	Purchase	2,745	5.6430 GBP
GB00BPQY8M80	Purchase	2,745	5.6430 GBP
GB00BPQY8M80	Purchase	2,745	5.6450 GBP
GB00BPQY8M80	Purchase	2,745	5.6450 GBP
GB00BPQY8M80	Purchase	2,745	5.6470 GBP
GB00BPQY8M80	Purchase	2,745	5.6470 GBP
GB00BPQY8M80	Purchase	2,745	5.6470 GBP
GB00BPQY8M80	Purchase	2,745	5.6470 GBP
GB00BPQY8M80	Purchase	2,745	5.6490 GBP
GB00BPQY8M80	Purchase	2,745	5.6500 GBP
GB00BPQY8M80	Purchase	2,745	5.6510 GBP
GB00BPQY8M80	Purchase	2,745	5.6510 GBP
GB00BPQY8M80	Purchase	2,745	5.6510 GBP
GB00BPQY8M80	Purchase	2,745	5.6510 GBP
GB00BPQY8M80	Purchase	2,745	5.6510 GBP
GB00BPQY8M80	Purchase	2,745	5.6530 GBP
GB00BPQY8M80	Purchase	2,745	5.6530 GBP
GB00BPQY8M80	Purchase	2,745	5.6590 GBP
GB00BPQY8M80	Purchase	2,746	5.6530 GBP
GB00BPQY8M80	Purchase	2,751	5.6450 GBP
GB00BPQY8M80	Purchase	2,751	5.6500 GBP
GB00BPQY8M80	Purchase	2,754	5.6480 GBP
GB00BPQY8M80	Purchase	2,759	5.6470 GBP
GB00BPQY8M80	Purchase	2,761	5.6510 GBP
GB00BPQY8M80	Purchase	2,776	5.6530 GBP
GB00BPQY8M80	Purchase	2,780	5.6510 GBP
GB00BPQY8M80	Purchase	2,791	5.6390 GBP
GB00BPQY8M80	Purchase	2,807	5.6480 GBP
GB00BPQY8M80	Purchase	2,820	5.6300 GBP
GB00BPQY8M80	Purchase	2,820	5.6330 GBP
GB00BPQY8M80	Purchase	2,820	5.6330 GBP
GB00BPQY8M80	Purchase	2,820	5.6340 GBP
GB00BPQY8M80	Purchase	2,820	5.6430 GBP
GB00BPQY8M80	Purchase	2,820	5.6450 GBP
GB00BPQY8M80	Purchase	2,820	5.6490 GBP
GB00BPQY8M80	Purchase	2,820	5.6490 GBP
GB00BPQY8M80	Purchase	2,820	5.6490 GBP
GB00BPQY8M80	Purchase	2,820	5.6500 GBP
GB00BPQY8M80	Purchase	2,820	5.6510 GBP
GB00BPQY8M80	Purchase	2,820	5.6510 GBP
GB00BPQY8M80	Purchase	2,820	5.6510 GBP
GB00BPQY8M80	Purchase	2,820	5.6510 GBP
GB00BPQY8M80	Purchase	2,820	5.6510 GBP
GB00BPQY8M80	Purchase	2,820	5.6510 GBP
GB00BPQY8M80	Purchase	2,820	5.6520 GBP
GB00BPQY8M80	Purchase	2,820	5.6520 GBP
GB00BPQY8M80	Purchase	2,820	5.6530 GBP
GB00BPQY8M80	Purchase	2,820	5.6530 GBP
GB00BPQY8M80	Purchase	2,820	5.6530 GBP
GB00BPQY8M80	Purchase	2,820	5.6550 GBP
GB00BPQY8M80	Purchase	2,820	5.6560 GBP
GB00BPQY8M80	Purchase	2,820	5.6570 GBP
GB00BPQY8M80	Purchase	2,820	5.6570 GBP
GB00BPQY8M80	Purchase	2,843	5.6470 GBP
GB00BPQY8M80	Purchase	2,850	5.6480 GBP
GB00BPQY8M80	Purchase	2,857	5.6330 GBP
GB00BPQY8M80	Purchase	2,861	5.6490 GBP
GB00BPQY8M80	Purchase	2,869	5.6410 GBP
GB00BPQY8M80	Purchase	2,871	5.6460 GBP
GB00BPQY8M80	Purchase	2,871	5.6470 GBP
GB00BPQY8M80	Purchase	2,898	5.6480 GBP
GB00BPQY8M80	Purchase	2,900	5.6490 GBP
GB00BPQY8M80	Purchase	2,918	5.6500 GBP
GB00BPQY8M80	Purchase	2,919	5.6430 GBP
GB00BPQY8M80	Purchase	2,920	5.6480 GBP
GB00BPQY8M80	Purchase	2,924	5.6430 GBP
GB00BPQY8M80	Purchase	2,934	5.6510 GBP
GB00BPQY8M80	Purchase	2,941	5.6390 GBP
GB00BPQY8M80	Purchase	2,941	5.6390 GBP
GB00BPQY8M80	Purchase	2,948	5.6510 GBP
GB00BPQY8M80	Purchase	2,991	5.6410 GBP
GB00BPQY8M80	Purchase	3,000	5.6390 GBP
GB00BPQY8M80	Purchase	3,000	5.6470 GBP
GB00BPQY8M80	Purchase	3,005	5.6500 GBP
GB00BPQY8M80	Purchase	3,025	5.6490 GBP
GB00BPQY8M80	Purchase	3,044	5.6490 GBP
GB00BPQY8M80	Purchase	3,050	5.6480 GBP
GB00BPQY8M80	Purchase	3,050	5.6490 GBP
GB00BPQY8M80	Purchase	3,054	5.6480 GBP
GB00BPQY8M80	Purchase	3,056	5.6480 GBP
GB00BPQY8M80	Purchase	3,056	5.6480 GBP
GB00BPQY8M80	Purchase	3,060	5.6550 GBP
GB00BPQY8M80	Purchase	3,081	5.6500 GBP
GB00BPQY8M80	Purchase	3,086	5.6500 GBP
GB00BPQY8M80	Purchase	3,159	5.6470 GBP
GB00BPQY8M80	Purchase	3,164	5.6500 GBP
GB00BPQY8M80	Purchase	3,209	5.6530 GBP
GB00BPQY8M80	Purchase	3,219	5.6330 GBP
GB00BPQY8M80	Purchase	3,226	5.6480 GBP
GB00BPQY8M80	Purchase	3,255	5.6550 GBP
GB00BPQY8M80	Purchase	3,255	5.6550 GBP
GB00BPQY8M80	Purchase	3,283	5.6400 GBP
GB00BPQY8M80	Purchase	3,286	5.6510 GBP
GB00BPQY8M80	Purchase	3,294	5.6490 GBP
GB00BPQY8M80	Purchase	3,313	5.6450 GBP
GB00BPQY8M80	Purchase	3,336	5.6490 GBP
GB00BPQY8M80	Purchase	3,355	5.6500 GBP
GB00BPQY8M80	Purchase	3,355	5.6500 GBP
GB00BPQY8M80	Purchase	3,392	5.6490 GBP
GB00BPQY8M80	Purchase	3,408	5.6550 GBP
GB00BPQY8M80	Purchase	3,422	5.6420 GBP
GB00BPQY8M80	Purchase	3,422	5.6420 GBP
GB00BPQY8M80	Purchase	3,436	5.6500 GBP
GB00BPQY8M80	Purchase	3,436	5.6510 GBP
GB00BPQY8M80	Purchase	3,455	5.6500 GBP
GB00BPQY8M80	Purchase	3,476	5.6480 GBP
GB00BPQY8M80	Purchase	3,545	5.6520 GBP
GB00BPQY8M80	Purchase	3,547	5.6500 GBP
GB00BPQY8M80	Purchase	3,547	5.6500 GBP
GB00BPQY8M80	Purchase	3,547	5.6500 GBP
GB00BPQY8M80	Purchase	3,547	5.6510 GBP
GB00BPQY8M80	Purchase	3,547	5.6510 GBP
GB00BPQY8M80	Purchase	3,594	5.6490 GBP
GB00BPQY8M80	Purchase	3,610	5.6480 GBP
GB00BPQY8M80	Purchase	3,610	5.6480 GBP
GB00BPQY8M80	Purchase	3,620	5.6470 GBP
GB00BPQY8M80	Purchase	3,625	5.6510 GBP
GB00BPQY8M80	Purchase	3,640	5.6480 GBP
GB00BPQY8M80	Purchase	3,640	5.6490 GBP
GB00BPQY8M80	Purchase	3,663	5.6410 GBP
GB00BPQY8M80	Purchase	3,776	5.6420 GBP
GB00BPQY8M80	Purchase	3,776	5.6420 GBP
GB00BPQY8M80	Purchase	3,776	5.6420 GBP
GB00BPQY8M80	Purchase	3,799	5.6520 GBP
GB00BPQY8M80	Purchase	3,820	5.6490 GBP
GB00BPQY8M80	Purchase	3,821	5.6490 GBP
GB00BPQY8M80	Purchase	3,825	5.6490 GBP
GB00BPQY8M80	Purchase	3,825	5.6490 GBP
GB00BPQY8M80	Purchase	3,830	5.6500 GBP
GB00BPQY8M80	Purchase	3,948	5.6490 GBP
GB00BPQY8M80	Purchase	3,948	5.6490 GBP
GB00BPQY8M80	Purchase	3,948	5.6490 GBP
GB00BPQY8M80	Purchase	3,948	5.6490 GBP
GB00BPQY8M80	Purchase	4,066	5.6500 GBP
GB00BPQY8M80	Purchase	4,108	5.6570 GBP
GB00BPQY8M80	Purchase	4,138	5.6500 GBP
GB00BPQY8M80	Purchase	4,170	5.6460 GBP
GB00BPQY8M80	Purchase	4,170	5.6480 GBP
GB00BPQY8M80	Purchase	4,174	5.6430 GBP
GB00BPQY8M80	Purchase	4,182	5.6440 GBP
GB00BPQY8M80	Purchase	4,225	5.6530 GBP
GB00BPQY8M80	Purchase	4,229	5.6480 GBP
GB00BPQY8M80	Purchase	4,309	5.6550 GBP
GB00BPQY8M80	Purchase	4,311	5.6470 GBP
GB00BPQY8M80	Purchase	4,333	5.6550 GBP
GB00BPQY8M80	Purchase	4,333	5.6550 GBP
GB00BPQY8M80	Purchase	4,413	5.6500 GBP
GB00BPQY8M80	Purchase	4,538	5.6510 GBP
GB00BPQY8M80	Purchase	4,561	5.6500 GBP
GB00BPQY8M80	Purchase	4,583	5.6450 GBP
GB00BPQY8M80	Purchase	4,583	5.6450 GBP
GB00BPQY8M80	Purchase	4,583	5.6450 GBP
GB00BPQY8M80	Purchase	4,583	5.6450 GBP
GB00BPQY8M80	Purchase	4,583	5.6460 GBP
GB00BPQY8M80	Purchase	4,583	5.6480 GBP
GB00BPQY8M80	Purchase	4,583	5.6480 GBP
GB00BPQY8M80	Purchase	4,583	5.6480 GBP
GB00BPQY8M80	Purchase	4,597	5.6510 GBP
GB00BPQY8M80	Purchase	4,627	5.6510 GBP
GB00BPQY8M80	Purchase	4,653	5.6480 GBP
GB00BPQY8M80	Purchase	4,664	5.6490 GBP
GB00BPQY8M80	Purchase	4,703	5.6500 GBP
GB00BPQY8M80	Purchase	4,717	5.6320 GBP
GB00BPQY8M80	Purchase	4,740	5.6470 GBP
GB00BPQY8M80	Purchase	4,792	5.6510 GBP
GB00BPQY8M80	Purchase	4,827	5.6570 GBP
GB00BPQY8M80	Purchase	4,929	5.6470 GBP
GB00BPQY8M80	Purchase	4,934	5.6540 GBP
GB00BPQY8M80	Purchase	4,947	5.6433 GBP
GB00BPQY8M80	Purchase	5,000	5.6400 GBP
GB00BPQY8M80	Purchase	5,014	5.6580 GBP
GB00BPQY8M80	Purchase	5,022	5.6510 GBP
GB00BPQY8M80	Purchase	5,121	5.6400 GBP
GB00BPQY8M80	Purchase	5,144	5.6400 GBP
GB00BPQY8M80	Purchase	5,274	5.6400 GBP
GB00BPQY8M80	Purchase	5,415	5.6400 GBP
GB00BPQY8M80	Purchase	5,428	5.6320 GBP
GB00BPQY8M80	Purchase	5,449	5.6510 GBP
GB00BPQY8M80	Purchase	5,574	5.6540 GBP
GB00BPQY8M80	Purchase	5,612	5.6510 GBP
GB00BPQY8M80	Purchase	5,612	5.6510 GBP
GB00BPQY8M80	Purchase	5,638	5.6370 GBP
GB00BPQY8M80	Purchase	5,713	5.6320 GBP
GB00BPQY8M80	Purchase	5,771	5.6500 GBP
GB00BPQY8M80	Purchase	5,771	5.6500 GBP
GB00BPQY8M80	Purchase	5,791	5.6510 GBP
GB00BPQY8M80	Purchase	5,915	5.6560 GBP
GB00BPQY8M80	Purchase	6,017	5.6560 GBP
GB00BPQY8M80	Purchase	6,018	5.6480 GBP
GB00BPQY8M80	Purchase	6,299	5.6490 GBP
GB00BPQY8M80	Purchase	6,523	5.6500 GBP
GB00BPQY8M80	Purchase	7,529	5.6160 GBP
GB00BPQY8M80	Purchase	8,271	5.6320 GBP
GB00BPQY8M80	Purchase	9,018	5.6550 GBP
GB00BPQY8M80	Purchase	9,264	5.6320 GBP
GB00BPQY8M80	Purchase	9,500	5.6460 GBP
GB00BPQY8M80	Purchase	9,573	5.5935 GBP
GB00BPQY8M80	Purchase	12,137	5.6373 GBP
GB00BPQY8M80	Purchase	12,647	5.6507 GBP
GB00BPQY8M80	Purchase	15,222	5.6400 GBP
GB00BPQY8M80	Purchase	15,444	5.6400 GBP
GB00BPQY8M80	Purchase	15,543	5.6160 GBP
GB00BPQY8M80	Purchase	15,707	5.6520 GBP
GB00BPQY8M80	Purchase	17,000	5.6410 GBP
GB00BPQY8M80	Purchase	18,141	5.6474 GBP
GB00BPQY8M80	Purchase	19,565	5.6490 GBP
GB00BPQY8M80	Purchase	25,293	5.6161 GBP
GB00BPQY8M80	Purchase	28,600	5.6443 GBP
GB00BPQY8M80	Purchase	34,815	5.6410 GBP
GB00BPQY8M80	Purchase	50,000	5.6430 GBP
GB00BPQY8M80	Purchase	53,029	5.6383 GBP
GB00BPQY8M80	Purchase	68,651	5.6503 GBP
GB00BPQY8M80	Purchase	84,950	5.6460 GBP
GB00BPQY8M80	Purchase	96,507	5.6160 GBP
GB00BPQY8M80	Purchase	98,114	5.6160 GBP
GB00BPQY8M80	Purchase	109,076	5.6510 GBP
GB00BPQY8M80	Purchase	114,680	5.6500 GBP
GB00BPQY8M80	Purchase	234,375	5.6500 GBP
GB00BPQY8M80	Purchase	243,988	5.6500 GBP
GB00BPQY8M80	Purchase	356,802	5.6500 GBP
GB00BPQY8M80	Purchase	412,655	5.6430 GBP
GB00BPQY8M80	Purchase	1,197,984	5.6229 GBP
GB00BPQY8M80	Sale	-1,193,215	5.6414 GBP
GB00BPQY8M80	Sale	-1,096,376	5.6414 GBP
GB00BPQY8M80	Sale	-919,683	5.6414 GBP
GB00BPQY8M80	Sale	-844,277	5.6414 GBP
GB00BPQY8M80	Sale	-688,497	5.6400 GBP
GB00BPQY8M80	Sale	-229,534	5.6414 GBP
GB00BPQY8M80	Sale	-137,049	5.6159 GBP
GB00BPQY8M80	Sale	-129,254	5.6160 GBP
GB00BPQY8M80	Sale	-127,012	5.6414 GBP
GB00BPQY8M80	Sale	-100,250	5.6160 GBP
GB00BPQY8M80	Sale	-98,832	5.6461 GBP
GB00BPQY8M80	Sale	-86,417	5.6160 GBP
GB00BPQY8M80	Sale	-73,231	5.6455 GBP
GB00BPQY8M80	Sale	-69,546	5.6452 GBP
GB00BPQY8M80	Sale	-69,020	5.6488 GBP
GB00BPQY8M80	Sale	-68,651	5.6503 GBP
GB00BPQY8M80	Sale	-55,014	5.6457 GBP
GB00BPQY8M80	Sale	-54,068	5.6459 GBP
GB00BPQY8M80	Sale	-26,970	5.6414 GBP
GB00BPQY8M80	Sale	-25,600	5.6440 GBP
GB00BPQY8M80	Sale	-23,540	5.6160 GBP
GB00BPQY8M80	Sale	-21,299	5.6414 GBP
GB00BPQY8M80	Sale	-16,088	5.6414 GBP
GB00BPQY8M80	Sale	-15,543	5.6160 GBP
GB00BPQY8M80	Sale	-14,368	5.6429 GBP
GB00BPQY8M80	Sale	-12,235	5.6160 GBP
GB00BPQY8M80	Sale	-11,563	5.6400 GBP
GB00BPQY8M80	Sale	-11,023	5.6510 GBP
GB00BPQY8M80	Sale	-8,947	5.6414 GBP
GB00BPQY8M80	Sale	-7,320	5.6466 GBP
GB00BPQY8M80	Sale	-7,164	5.5860 GBP
GB00BPQY8M80	Sale	-6,463	5.6414 GBP
GB00BPQY8M80	Sale	-6,282	5.6160 GBP
GB00BPQY8M80	Sale	-4,947	5.6433 GBP
GB00BPQY8M80	Sale	-3,921	5.6414 GBP
GB00BPQY8M80	Sale	-3,631	5.6160 GBP
GB00BPQY8M80	Sale	-3,433	5.6414 GBP
GB00BPQY8M80	Sale	-3,000	5.6470 GBP
GB00BPQY8M80	Sale	-2,800	5.6454 GBP
GB00BPQY8M80	Sale	-2,409	5.6160 GBP
GB00BPQY8M80	Sale	-2,366	5.6447 GBP
GB00BPQY8M80	Sale	-2,116	5.6354 GBP
GB00BPQY8M80	Sale	-1,912	5.6491 GBP
GB00BPQY8M80	Sale	-1,491	5.6434 GBP
GB00BPQY8M80	Sale	-1,381	5.6160 GBP
GB00BPQY8M80	Sale	-1,374	5.6414 GBP
GB00BPQY8M80	Sale	-1,093	5.6160 GBP
GB00BPQY8M80	Sale	-1,030	5.6414 GBP
GB00BPQY8M80	Sale	-1,030	5.6460 GBP
GB00BPQY8M80	Sale	-1,013	5.6440 GBP
GB00BPQY8M80	Sale	-987	5.6160 GBP
GB00BPQY8M80	Sale	-562	5.6462 GBP
GB00BPQY8M80	Sale	-360	5.6500 GBP
GB00BPQY8M80	Sale	-139	5.6414 GBP
GB00BPQY8M80	Sale	-126	5.6414 GBP
GB00BPQY8M80	Sale	-121	5.6160 GBP
GB00BPQY8M80	Sale	-113	5.6414 GBP
GB00BPQY8M80	Sale	-93	5.6500 GBP

(b)        Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
GB00BPQY8M80	Contract for Difference	Opening Short Position	-96,507	5.6160
GB00BPQY8M80	Contract for Difference	Closing Short Position	60,377	5.6160
GB00BPQY8M80	Contract for Difference	Closing Short Position	7,398	5.6160
GB00BPQY8M80	Contract for Difference	Increasing Long Position	2,108	5.6160 GBP
GB00BPQY8M80	Contract for Difference	Increasing Long Position	98,321	5.6160 GBP
GB00BPQY8M80	Contract for Difference	Increasing Long Position	259,200	5.6160
GB00BPQY8M80	Contract for Difference	Increasing Long Position	86,417	5.6160
GB00BPQY8M80	Contract for Difference	Increasing Long Position	23,540	5.6160
GB00BPQY8M80	Contract for Difference	Reducing Short Position	98,832	5.6160 GBP
GB00BPQY8M80	Contract for Difference	Reducing Short Position	18,517	5.6160
GB00BPQY8M80	Contract for Difference	Reducing Short Position	12,479	5.6160
GB00BPQY8M80	Contract for Difference	Reducing Short Position	806	5.6160
GB00BPQY8M80	Contract for Difference	Reducing Short Position	167,195	5.6160
GB00BPQY8M80	Contract for Difference	Reducing Short Position	16,147	5.6160
GB00BPQY8M80	Contract for Difference	Reducing Short Position	204	5.6160
GB00BPQY8M80	Contract for Difference	Reducing Short Position	260,781	5.6160
GB00BPQY8M80	Contract for Difference	Reducing Short Position	12,577	5.6160

(c)        Stock-settled derivative transactions (including options)

(i)         Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit

(ii)        Exercise

Class of relevant security	Product description e.g. call option	Exercising/ exercised against	Number of securities	Exercise price per unit

(d)        Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable)

4.         OTHER INFORMATION

(a)        Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

None

(b)        Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none"

None

(c)        Attachments

Is a Supplemental Form 8 (Open Positions) attached?

Yes

Date of disclosure:	20/03/2025
Contact name:	Compliance Control Room
Telephone number*:	0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on [phone].

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,

AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1.

KEY INFORMATION

Full name of person making disclosure:	BNP Paribas SA
Name of offeror/offeree in relation to whose  relevant securities the disclosure relates:	Aviva plc

2.

STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
32 17/19p ordinary (GB00BPQY8M80)	Put Option	W	500000	5.616	american	18/12/2026
32 17/19p ordinary (GB00BPQY8M80)	Call Option	P	86000	5.616	american	19/12/2025

3.

AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on [phone].

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

 

END