Transaction in Own Shares

Autotrader Group PLC

18 May 2026

 

18 May 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that in the period 11 May 2026 to 15 May 2026 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation.
Date of purchase	Number of Ordinary Shares purchased	Volume weighted average price paid per share (pence)	Highest purchase price paid per share (pence)	Lowest purchase price paid per share (pence)
11-May-26	400,000	508.9319	515.0000	503.6000
12-May-26	390,000	496.6710	503.0000	494.0000
13-May-26	390,000	492.5323	495.0000	487.7000
14-May-26	395,000	492.5565	499.8000	484.9000
15-May-26	410,000	488.7830	494.4000	478.3000
Following the above transactions, the Company has 816,557,631 ordinary shares in issue and holds 4,352,094 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 812,205,537 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Please see attached PDF for full list of transactions.
http://www.rns-pdf.londonstockexchange.com/rns/7370E_1-2026-5-18.pdf

 

END