Transaction in Own Shares

Summary by AI ^BETAClose X

Autotrader Group plc announced on February 20, 2026, that it purchased 537,076 of its own ordinary shares for cancellation on February 19, 2026, at an average price of 473.1003 pence per share, with the highest price paid being 475.60p and the lowest 469.90p. Following this transaction, the company has 837,768,218 ordinary shares in issue and 4,459,624 shares held in treasury, resulting in a total of 833,308,594 voting rights.

Disclaimer*

Companies

Autotrader Group plc (AUTO)

UK 100

Latest directors dealings

3 hours ago Luceco
3 hours ago Helios Towers
3 hours ago Wise Class A
3 hours ago EDX Medical Group Plc
4 hours ago Naked Wines

All directors dealings today


20 February 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 19 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 473.1003 pence per share:

Number of ordinary shares purchased:		537,076
Highest purchase price paid per share:		475.60p
Lowest purchase price paid per share:		469.90p

Following the above transaction, the Company has 837,768,218 ordinary shares in issue and holds 4,459,624 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 833,308,594 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc
Claire Baty, Company Secretary	0345 111 0006


Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
952	474.10	08:23:48	XLON
451	474.10	08:23:48	XLON
851	475.00	08:25:51	XLON
61	475.00	08:25:51	XLON
383	475.00	08:25:51	XLON
1150	475.00	08:25:51	XLON
1361	474.90	08:25:51	XLON
1203	474.70	08:25:55	XLON
1168	474.90	08:29:32	XLON
1608	474.30	08:30:03	XLON
1181	473.70	08:30:35	XLON
2157	473.90	08:31:43	XLON
1435	473.60	08:32:24	XLON
1246	473.70	08:34:19	XLON
1231	473.70	08:34:19	XLON
1246	473.60	08:34:20	XLON
217	473.10	08:36:11	XLON
1017	473.10	08:36:11	XLON
310	473.40	08:39:56	XLON
1164	473.40	08:43:40	XLON
847	473.40	08:43:40	XLON
1449	473.10	08:43:50	XLON
960	473.10	08:49:07	XLON
746	473.10	08:49:11	XLON
1149	473.10	08:50:23	XLON
21	473.10	08:50:23	XLON
625	473.10	08:52:16	XLON
801	473.10	08:52:16	XLON
1255	473.10	08:52:27	XLON
146	473.80	09:00:44	XLON
1680	473.80	09:00:54	XLON
1213	473.70	09:00:54	XLON
593	473.40	09:00:54	XLON
800	473.40	09:00:54	XLON
1218	473.90	09:04:29	XLON
16	473.90	09:04:29	XLON
118	473.80	09:04:52	XLON
375	473.80	09:04:52	XLON
1280	473.80	09:04:54	XLON
1763	473.60	09:06:23	XLON
1535	473.10	09:06:26	XLON
1381	473.10	09:09:06	XLON
1416	473.30	09:12:06	XLON
504	473.30	09:12:11	XLON
734	473.30	09:12:11	XLON
385	473.10	09:12:34	XLON
1318	473.10	09:12:34	XLON
790	473.10	09:12:34	XLON
405	473.50	09:15:51	XLON
802	473.50	09:15:51	XLON
1238	473.50	09:15:51	XLON
467	473.30	09:15:53	XLON
498	473.30	09:15:56	XLON
1388	473.90	09:16:09	XLON
69	473.80	09:16:15	XLON
936	474.10	09:16:20	XLON
431	474.10	09:16:20	XLON
126	474.30	09:17:11	XLON
1295	474.30	09:17:11	XLON
179	474.30	09:17:11	XLON
469	474.30	09:17:11	XLON
598	474.30	09:17:11	XLON
1506	474.00	09:17:53	XLON
1422	474.50	09:20:47	XLON
197	474.40	09:20:48	XLON
963	474.40	09:20:48	XLON
404	474.30	09:20:51	XLON
935	474.30	09:20:51	XLON
1358	474.10	09:21:12	XLON
1405	474.20	09:23:04	XLON
1429	474.20	09:23:04	XLON
1681	474.00	09:24:20	XLON
1368	473.80	09:25:15	XLON
554	473.80	09:25:15	XLON
881	473.80	09:25:15	XLON
1176	474.10	09:27:21	XLON
446	474.10	09:27:21	XLON
1397	473.90	09:27:29	XLON
1268	473.90	09:30:03	XLON
1435	473.80	09:30:03	XLON
3274	473.40	09:30:15	XLON
1396	473.40	09:30:17	XLON
1399	473.40	09:30:20	XLON
1234	473.40	09:30:21	XLON
1518	473.20	09:30:21	XLON
1214	473.20	09:30:21	XLON
482	473.60	09:30:26	XLON
928	473.60	09:30:26	XLON
1356	473.60	09:30:26	XLON
1189	473.30	09:30:27	XLON
1152	473.30	09:30:28	XLON
45	473.30	09:30:28	XLON
1382	473.30	09:30:31	XLON
1315	473.20	09:30:31	XLON
1413	472.70	09:30:50	XLON
1191	472.40	09:31:46	XLON
1239	472.60	09:33:24	XLON
1618	472.30	09:34:52	XLON
1588	473.40	09:37:54	XLON
1210	473.50	09:39:20	XLON
1401	473.60	09:41:04	XLON
1305	473.50	09:41:09	XLON
1324	473.20	09:42:02	XLON
1868	473.00	09:42:09	XLON
334	472.80	09:42:41	XLON
375	472.80	09:42:41	XLON
1233	473.00	09:48:44	XLON
157	473.00	09:49:46	XLON
1128	473.00	09:49:46	XLON
87	473.20	09:51:44	XLON
318	473.20	09:51:44	XLON
138	473.20	09:51:44	XLON
2135	473.10	09:52:35	XLON
271	473.00	09:52:40	XLON
1168	473.00	09:52:40	XLON
552	473.30	09:55:25	XLON
217	473.50	09:57:36	XLON
1205	473.50	09:57:36	XLON
968	473.30	09:57:36	XLON
1156	473.30	09:57:36	XLON
1256	473.30	10:01:53	XLON
1319	473.30	10:01:53	XLON
317	473.00	10:01:53	XLON
894	473.00	10:01:53	XLON
1301	473.30	10:03:16	XLON
1487	474.00	10:08:43	XLON
252	474.00	10:08:45	XLON
997	474.00	10:08:45	XLON
1246	473.60	10:09:17	XLON
1789	473.80	10:10:53	XLON
1349	473.60	10:11:06	XLON
395	473.60	10:13:14	XLON
979	473.60	10:13:14	XLON
592	473.50	10:13:15	XLON
542	473.50	10:13:16	XLON
240	473.50	10:13:30	XLON
324	473.50	10:13:30	XLON
1101	473.50	10:13:30	XLON
2955	474.90	10:17:22	XLON
1683	475.20	10:19:08	XLON
1180	475.10	10:19:08	XLON
1234	475.20	10:21:07	XLON
496	475.20	10:21:08	XLON
235	475.20	10:21:08	XLON
1781	474.90	10:21:09	XLON
1102	474.50	10:24:03	XLON
208	474.50	10:24:47	XLON
1386	474.50	10:24:47	XLON
1438	474.10	10:24:52	XLON
451	474.50	10:29:56	XLON
917	474.50	10:29:56	XLON
543	474.40	10:29:57	XLON
469	474.40	10:29:57	XLON
336	474.40	10:29:57	XLON
154	474.30	10:30:03	XLON
964	474.30	10:30:03	XLON
177	474.30	10:30:03	XLON
1301	473.90	10:31:23	XLON
1296	473.80	10:34:40	XLON
33	473.30	10:35:03	XLON
1471	473.30	10:35:03	XLON
1414	473.10	10:37:05	XLON
1251	473.70	10:39:10	XLON
1273	473.90	10:42:14	XLON
429	474.00	10:43:59	XLON
1571	473.90	10:45:04	XLON
1379	473.80	10:45:04	XLON
688	474.00	10:49:48	XLON
598	474.00	10:49:48	XLON
1258	474.00	10:49:59	XLON
1372	473.90	10:50:14	XLON
658	474.30	10:55:19	XLON
918	474.30	10:55:19	XLON
1272	474.20	10:56:56	XLON
1692	474.20	10:58:45	XLON
1279	474.40	11:00:06	XLON
497	474.40	11:01:06	XLON
375	474.40	11:01:06	XLON
1289	474.30	11:01:06	XLON
1597	474.20	11:02:31	XLON
1162	474.10	11:02:32	XLON
1273	474.30	11:07:43	XLON
1343	474.30	11:07:43	XLON
1377	474.20	11:08:09	XLON
1032	474.10	11:10:38	XLON
309	474.10	11:10:38	XLON
1292	474.10	11:14:13	XLON
1303	474.10	11:14:13	XLON
1417	473.80	11:14:14	XLON
1179	473.80	11:17:52	XLON
581	473.70	11:22:02	XLON
36	474.00	11:23:57	XLON
415	474.00	11:23:57	XLON
1218	474.00	11:23:57	XLON
1020	474.00	11:23:57	XLON
288	474.40	11:30:29	XLON
2468	474.40	11:30:29	XLON
1087	474.40	11:30:29	XLON
1099	474.40	11:30:29	XLON
1254	474.20	11:36:10	XLON
296	474.30	11:36:10	XLON
246	474.30	11:36:10	XLON
375	474.30	11:36:10	XLON
988	474.30	11:36:10	XLON
1589	473.90	11:36:14	XLON
1392	473.50	11:36:36	XLON
1661	473.60	11:38:50	XLON
1272	473.70	11:43:06	XLON
452	473.70	11:46:45	XLON
891	473.70	11:46:45	XLON
950	473.70	11:46:45	XLON
963	473.70	11:46:45	XLON
1867	473.90	11:52:53	XLON
1705	473.70	11:54:33	XLON
1272	473.40	11:55:43	XLON
162	473.70	12:02:30	XLON
775	473.70	12:02:30	XLON
1308	473.70	12:02:30	XLON
479	473.70	12:02:30	XLON
1395	473.70	12:02:30	XLON
831	473.60	12:02:30	XLON
431	473.60	12:02:30	XLON
1325	474.00	12:07:07	XLON
294	474.30	12:08:13	XLON
1166	474.50	12:09:51	XLON
172	474.50	12:09:51	XLON
53	474.60	12:11:18	XLON
1402	474.60	12:11:34	XLON
1114	474.50	12:11:34	XLON
201	474.50	12:11:34	XLON
1401	474.50	12:12:21	XLON
1304	474.70	12:15:29	XLON
1347	474.70	12:15:29	XLON
315	474.40	12:15:32	XLON
1062	474.40	12:15:32	XLON
1431	474.00	12:16:15	XLON
1309	474.90	12:19:50	XLON
361	475.60	12:20:35	XLON
912	475.60	12:20:35	XLON
1456	475.50	12:20:42	XLON
1433	475.10	12:20:52	XLON
1156	474.90	12:21:53	XLON
1489	475.20	12:29:30	XLON
1636	475.10	12:29:45	XLON
582	474.90	12:30:06	XLON
786	474.90	12:30:06	XLON
1226	474.90	12:31:07	XLON
1355	474.70	12:31:31	XLON
584	474.40	12:31:37	XLON
703	474.40	12:31:37	XLON
1376	473.90	12:34:26	XLON
1205	473.90	12:35:17	XLON
1266	473.50	12:38:22	XLON
1162	473.20	12:40:59	XLON
1958	473.70	12:43:45	XLON
1544	473.50	12:44:41	XLON
1385	473.60	12:45:59	XLON
1368	472.80	12:47:49	XLON
1334	473.40	12:52:17	XLON
1578	473.20	12:54:07	XLON
1771	473.00	12:54:07	XLON
3889	473.40	13:00:25	XLON
1312	473.20	13:00:25	XLON
1345	473.00	13:00:27	XLON
1322	472.70	13:02:16	XLON
1759	472.50	13:04:34	XLON
1351	472.60	13:04:58	XLON
350	473.20	13:07:45	XLON
1397	473.20	13:07:59	XLON
1161	473.00	13:08:26	XLON
189	472.80	13:13:26	XLON
863	472.80	13:13:35	XLON
393	472.80	13:13:35	XLON
36	472.70	13:13:57	XLON
1300	472.70	13:13:57	XLON
892	472.50	13:15:32	XLON
502	472.50	13:15:32	XLON
1431	472.50	13:15:32	XLON
1345	472.50	13:15:32	XLON
1418	472.60	13:20:58	XLON
1388	472.60	13:22:58	XLON
1376	472.60	13:24:58	XLON
1204	472.70	13:26:07	XLON
1329	472.90	13:26:25	XLON
53	473.00	13:30:27	XLON
1	473.00	13:30:27	XLON
1223	472.90	13:30:43	XLON
1211	472.90	13:31:44	XLON
193	472.90	13:31:44	XLON
1235	472.90	13:31:44	XLON
1113	473.10	13:32:58	XLON
507	473.10	13:32:58	XLON
982	473.00	13:32:58	XLON
707	473.00	13:32:58	XLON
2051	473.00	13:35:21	XLON
1738	473.30	13:39:38	XLON
1363	473.30	13:39:39	XLON
1806	473.00	13:39:43	XLON
1243	473.20	13:41:25	XLON
213	473.40	13:45:06	XLON
1541	473.40	13:45:06	XLON
1329	473.30	13:45:07	XLON
1498	473.50	13:48:25	XLON
1215	473.50	13:48:25	XLON
1344	473.40	13:48:32	XLON
1328	473.30	13:51:08	XLON
1298	473.50	13:53:26	XLON
1204	473.30	13:57:46	XLON
878	473.30	13:57:46	XLON
335	473.30	13:57:46	XLON
1388	473.50	13:59:25	XLON
5	473.50	13:59:25	XLON
1087	473.90	14:03:01	XLON
306	474.40	14:03:25	XLON
298	474.40	14:03:25	XLON
1161	474.20	14:03:25	XLON
1199	473.70	14:03:35	XLON
542	474.30	14:06:22	XLON
973	474.30	14:06:22	XLON
2002	475.20	14:09:17	XLON
983	475.20	14:09:17	XLON
198	475.20	14:09:17	XLON
1261	475.30	14:10:21	XLON
615	475.30	14:10:21	XLON
1114	475.20	14:10:21	XLON
292	475.20	14:10:21	XLON
1180	474.90	14:13:28	XLON
258	474.60	14:13:44	XLON
955	474.60	14:13:44	XLON
1171	474.60	14:15:20	XLON
1249	474.70	14:16:30	XLON
429	474.50	14:18:30	XLON
754	474.50	14:18:30	XLON
1870	474.40	14:21:57	XLON
1170	474.30	14:22:10	XLON
1155	474.70	14:25:14	XLON
569	474.70	14:25:14	XLON
762	474.70	14:25:14	XLON
1460	474.60	14:25:14	XLON
1191	474.00	14:25:15	XLON
1407	474.00	14:28:05	XLON
1193	473.90	14:29:03	XLON
157	473.70	14:29:29	XLON
1003	473.70	14:29:29	XLON
1229	473.40	14:30:30	XLON
1296	473.40	14:30:30	XLON
1929	473.80	14:32:48	XLON
1477	473.70	14:32:48	XLON
1169	473.60	14:32:48	XLON
1293	473.20	14:32:51	XLON
1251	473.00	14:33:35	XLON
1398	473.60	14:35:02	XLON
1426	473.50	14:35:02	XLON
1421	473.20	14:35:14	XLON
1413	472.70	14:35:34	XLON
28	472.70	14:37:38	XLON
1314	472.70	14:37:38	XLON
1439	472.30	14:38:00	XLON
1341	472.00	14:38:13	XLON
1208	471.70	14:39:16	XLON
38	471.10	14:40:13	XLON
1377	471.50	14:40:34	XLON
1350	471.80	14:43:25	XLON
1328	471.70	14:44:38	XLON
1744	471.70	14:44:38	XLON
88	471.70	14:44:38	XLON
1808	471.50	14:45:29	XLON
1467	471.10	14:45:47	XLON
1348	471.00	14:46:17	XLON
164	470.80	14:46:36	XLON
1249	470.80	14:46:36	XLON
4689	471.30	14:52:10	XLON
3772	471.70	14:54:20	XLON
19	471.90	14:55:11	XLON
1425	471.90	14:55:11	XLON
1563	472.10	14:56:10	XLON
1349	471.90	14:56:10	XLON
1345	471.90	14:58:45	XLON
1224	471.80	14:59:04	XLON
1284	471.70	14:59:09	XLON
1416	471.70	15:00:17	XLON
289	471.90	15:02:07	XLON
672	471.90	15:02:29	XLON
686	471.90	15:02:29	XLON
1308	471.90	15:02:31	XLON
1258	471.80	15:02:31	XLON
1672	471.70	15:02:31	XLON
1307	470.60	15:03:30	XLON
1204	470.40	15:05:44	XLON
1255	470.20	15:06:08	XLON
303	470.00	15:06:08	XLON
84	470.00	15:06:08	XLON
324	470.00	15:06:08	XLON
688	470.00	15:06:08	XLON
1427	469.90	15:06:08	XLON
225	471.80	15:08:16	XLON
1375	471.80	15:08:29	XLON
1183	471.50	15:08:30	XLON
1150	471.30	15:09:23	XLON
1189	471.00	15:10:18	XLON
1010	471.00	15:11:50	XLON
306	471.00	15:11:50	XLON
1287	470.70	15:12:48	XLON
1206	471.10	15:14:02	XLON
1195	471.00	15:14:56	XLON
1292	471.00	15:14:56	XLON
1290	471.50	15:16:27	XLON
1427	471.90	15:17:36	XLON
1202	471.80	15:17:36	XLON
1275	471.50	15:18:05	XLON
800	471.60	15:18:05	XLON
375	471.60	15:18:05	XLON
197	471.60	15:18:05	XLON
800	471.50	15:18:40	XLON
353	471.50	15:18:40	XLON
1152	472.20	15:28:01	XLON
1200	472.20	15:28:01	XLON
1413	472.40	15:28:37	XLON
1669	472.20	15:29:22	XLON
1321	472.00	15:30:12	XLON
1298	472.00	15:31:49	XLON
1342	472.00	15:32:23	XLON
1415	471.90	15:33:20	XLON
1416	471.90	15:34:27	XLON
174	472.20	15:35:33	XLON
1036	472.20	15:35:33	XLON
1370	472.20	15:35:35	XLON
1296	472.20	15:36:38	XLON
1190	472.10	15:36:38	XLON
1558	472.10	15:37:44	XLON
1427	472.30	15:38:56	XLON
1407	472.10	15:39:15	XLON
1375	471.70	15:40:00	XLON
1348	471.40	15:40:01	XLON
1299	471.40	15:40:30	XLON
49	471.40	15:40:30	XLON
1384	471.80	15:41:53	XLON
1356	471.70	15:42:18	XLON
1210	471.40	15:42:50	XLON
775	471.70	15:44:15	XLON
402	471.70	15:44:29	XLON
366	471.70	15:44:29	XLON
819	471.70	15:44:29	XLON
1282	471.60	15:46:18	XLON
805	471.70	15:46:36	XLON
412	471.70	15:46:36	XLON
1434	471.70	15:47:36	XLON
1440	471.50	15:47:37	XLON
1234	471.40	15:47:56	XLON
1284	471.50	15:49:46	XLON
1499	471.40	15:49:46	XLON
1204	471.00	15:50:03	XLON
1244	471.30	15:51:07	XLON
1829	471.40	15:52:37	XLON
1397	471.40	15:53:09	XLON
1644	471.40	15:53:36	XLON
1175	471.30	15:53:36	XLON
1969	471.10	15:53:37	XLON
1472	470.90	15:53:43	XLON
1187	471.10	15:54:25	XLON
1492	471.20	15:54:54	XLON
1256	471.20	15:55:32	XLON
1812	471.30	15:57:10	XLON
1425	471.40	15:58:35	XLON
1277	471.40	15:58:35	XLON
2060	471.70	15:59:44	XLON
379	471.80	16:00:18	XLON
228	471.80	16:00:23	XLON
2090	471.80	16:00:55	XLON
2110	471.70	16:00:55	XLON
1646	472.00	16:02:13	XLON
1211	471.80	16:03:54	XLON
1743	471.80	16:03:54	XLON
1655	472.00	16:05:47	XLON
1258	472.00	16:05:47	XLON
366	472.10	16:07:17	XLON
606	472.40	16:08:58	XLON
3440	472.40	16:08:58	XLON
375	472.40	16:08:58	XLON
1157	472.60	16:09:39	XLON
1660	472.50	16:09:39	XLON
730	472.40	16:10:03	XLON
1127	472.40	16:10:03	XLON
1237	472.20	16:10:11	XLON
1581	472.20	16:10:57	XLON
800	472.20	16:10:57	XLON
1228	472.20	16:11:17	XLON
1195	472.00	16:11:23	XLON
1562	471.90	16:11:36	XLON
7161	472.20	16:13:42	XLON
482	472.10	16:14:26	XLON
482	472.20	16:14:26	XLON
290	472.20	16:14:26	XLON
313	472.30	16:14:26	XLON
482	472.30	16:14:26	XLON
313	472.30	16:14:26	XLON
688	472.30	16:14:26	XLON
2073	471.70	16:18:12	XLON
3	471.70	16:20:07	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X