Transaction in Own Shares

Summary by AI ^BETAClose X

Auto Trader Group plc announced on October 20, 2025, that it purchased 290,000 of its ordinary shares for cancellation through Merrill Lynch International. The average purchase price was 780.7037 pence per share, with the highest price paid being 783.8000 pence per share and the lowest being 774.6000 pence per share. Following this transaction, the company has 869,229,472 ordinary shares in issue and holds 5,216,191 ordinary shares in treasury. The total number of voting rights in the company is now 864,013,281.

Disclaimer*

Companies

Autotrader Group plc (AUTO)

UK 100

Latest directors dealings

3 hours ago Luceco
4 hours ago Helios Towers
4 hours ago Wise Class A
4 hours ago EDX Medical Group Plc
4 hours ago Naked Wines

All directors dealings today


20 October 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 October 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 780.7037 pence per share:

Number of ordinary shares purchased:			290,000
Highest purchase price paid per share:			783.8000p
Lowest purchase price paid per share:			774.6000p

Following the above transaction, the Company has 869,229,472 ordinary shares in issue and holds 5,216,191 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 864,013,281 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
384	776.0	08:05:45	XLON
797	779.6	08:27:29	XLON
1,102	779.4	08:28:02	XLON
118	778.8	08:31:42	XLON
240	778.4	08:31:42	XLON
546	778.6	08:31:42	XLON
971	778.8	08:31:42	XLON
366	778.4	08:31:43	XLON
425	779.0	08:43:12	XLON
359	778.8	08:44:22	XLON
294	778.4	08:45:08	XLON
544	778.2	08:45:08	XLON
459	778.8	08:52:24	XLON
659	778.6	08:52:24	XLON
594	778.0	08:53:56	XLON
382	777.8	08:54:00	XLON
463	777.8	08:54:00	XLON
440	779.0	09:13:23	XLON
1,421	779.0	09:13:23	XLON
1,363	778.8	09:13:28	XLON
252	778.2	09:16:17	XLON
295	778.6	09:16:17	XLON
332	778.6	09:16:17	XLON
589	778.6	09:16:17	XLON
703	778.2	09:19:01	XLON
779	778.0	09:19:02	XLON
18	777.6	09:35:23	XLON
449	777.4	09:35:23	XLON
680	777.6	09:35:23	XLON
599	777.8	09:45:30	XLON
851	777.6	09:45:30	XLON
250	778.2	09:55:54	XLON
483	778.2	09:55:54	XLON
923	778.0	09:58:50	XLON
300	777.0	09:58:51	XLON
383	777.0	09:58:51	XLON
555	777.6	09:58:51	XLON
1,040	777.4	09:58:51	XLON
821	776.8	09:58:52	XLON
336	776.4	09:59:38	XLON
412	776.2	09:59:38	XLON
345	776.2	10:25:57	XLON
658	776.6	10:41:25	XLON
393	776.4	10:41:27	XLON
808	776.2	10:45:24	XLON
746	776.0	10:53:13	XLON
566	776.2	10:59:34	XLON
792	776.4	10:59:34	XLON
124	775.6	11:05:20	XLON
763	775.6	11:05:20	XLON
228	774.6	11:14:47	XLON
228	774.6	11:14:47	XLON
346	774.8	11:14:47	XLON
349	775.0	11:14:47	XLON
1,935	777.6	11:25:45	XLON
1,348	777.6	11:45:23	XLON
112	777.6	11:55:04	XLON
1,280	777.6	11:55:04	XLON
1,967	777.0	11:55:30	XLON
324	776.8	11:57:28	XLON
1,481	776.8	11:59:46	XLON
41	776.8	12:42:25	XLON
255	776.8	12:42:25	XLON
868	777.6	12:57:42	XLON
410	777.4	12:59:46	XLON
709	777.4	12:59:46	XLON
989	777.6	13:05:04	XLON
313	777.0	13:12:49	XLON
768	776.8	13:15:07	XLON
1,398	777.2	13:33:49	XLON
347	777.0	13:35:27	XLON
1,291	777.0	13:35:27	XLON
982	777.0	13:44:08	XLON
289	777.0	13:47:13	XLON
413	777.0	13:47:13	XLON
649	777.0	13:48:22	XLON
407	777.0	13:48:25	XLON
393	777.0	13:48:34	XLON
223	778.0	13:49:49	XLON
994	778.0	13:50:03	XLON
1,077	777.8	13:50:49	XLON
1,648	777.8	13:50:49	XLON
642	777.4	13:55:37	XLON
348	778.2	14:03:25	XLON
115	778.0	14:03:41	XLON
702	778.0	14:03:41	XLON
1,269	778.0	14:03:41	XLON
398	777.8	14:06:29	XLON
891	777.8	14:06:29	XLON
189	777.2	14:12:05	XLON
2,542	777.2	14:12:05	XLON
374	777.6	14:22:58	XLON
1,111	777.6	14:22:58	XLON
400	778.4	14:34:51	XLON
1,839	778.2	14:34:55	XLON
2,412	778.2	14:34:55	XLON
659	777.8	14:35:28	XLON
385	777.8	14:35:29	XLON
2,044	778.6	14:47:38	XLON
899	778.4	14:52:20	XLON
435	778.6	14:58:10	XLON
899	778.6	14:58:10	XLON
363	779.8	15:04:14	XLON
49	779.6	15:08:00	XLON
4,152	779.6	15:08:00	XLON
402	779.2	15:16:33	XLON
1,308	779.2	15:16:33	XLON
272	779.0	15:16:50	XLON
515	779.0	15:16:50	XLON
1,814	779.0	15:16:50	XLON
156	778.4	15:19:32	XLON
438	778.4	15:20:00	XLON
898	779.8	15:27:25	XLON
2,363	779.6	15:29:11	XLON
518	778.8	15:29:12	XLON
1,254	780.2	15:43:10	XLON
189	779.8	15:45:03	XLON
144	779.8	15:45:41	XLON
307	780.2	15:47:25	XLON
500	780.2	15:47:25	XLON
219	780.0	15:47:50	XLON
337	780.0	15:47:50	XLON
425	780.0	15:47:50	XLON
272	780.0	15:47:54	XLON
425	780.0	15:47:54	XLON
1,060	779.4	15:48:57	XLON
2,996	779.6	15:48:57	XLON
4,132	779.2	15:51:12	XLON
602	780.4	15:52:53	XLON
947	780.2	15:53:05	XLON
776	780.0	15:53:12	XLON
938	780.2	15:53:35	XLON
2,043	781.0	15:54:36	XLON
9	781.2	16:04:21	XLON
120	781.2	16:04:21	XLON
398	781.2	16:04:21	XLON
983	781.2	16:04:21	XLON
150	780.6	16:04:34	XLON
157	780.8	16:04:34	XLON
225	780.6	16:04:34	XLON
320	780.8	16:04:34	XLON
624	780.6	16:04:34	XLON
1,534	780.8	16:04:34	XLON
106	780.6	16:04:39	XLON
160	780.6	16:04:39	XLON
375	780.6	16:04:39	XLON
426	780.6	16:04:39	XLON
614	780.6	16:04:39	XLON
62	780.4	16:06:42	XLON
110	780.4	16:06:42	XLON
151	780.4	16:06:42	XLON
195	780.2	16:06:42	XLON
695	780.4	16:06:42	XLON
1,186	780.2	16:06:42	XLON
75	780.0	16:06:43	XLON
81	780.0	16:06:43	XLON
1,226	780.0	16:06:43	XLON
1,300	780.0	16:06:43	XLON
2,115	780.6	16:06:51	XLON
245	781.2	16:07:00	XLON
250	781.2	16:07:00	XLON
440	781.2	16:07:00	XLON
912	781.2	16:07:00	XLON
361	781.0	16:07:11	XLON
375	781.2	16:07:40	XLON
88	781.0	16:08:43	XLON
780	781.0	16:09:58	XLON
114	781.0	16:10:04	XLON
452	780.8	16:10:04	XLON
603	780.8	16:10:04	XLON
2,208	780.8	16:10:04	XLON
426	781.2	16:11:20	XLON
346	781.2	16:11:23	XLON
844	782.4	16:16:18	XLON
111	782.4	16:16:32	XLON
1,118	782.2	16:16:50	XLON
2,021	782.4	16:19:29	XLON
66	782.6	16:23:44	XLON
73	782.6	16:23:44	XLON
198	782.6	16:23:44	XLON
210	782.6	16:23:44	XLON
1,083	782.8	16:23:44	XLON
1,208	783.2	16:24:29	XLON
2,444	783.2	16:24:29	XLON
2,744	783.2	16:24:29	XLON
750	782.8	16:25:21	XLON
1,122	782.8	16:25:28	XLON
77	782.8	16:25:40	XLON
181	783.6	16:28:07	XLON
400	783.6	16:28:07	XLON
455	783.4	16:28:07	XLON
455	783.6	16:28:07	XLON
211	783.8	16:29:37	XLON
400	783.8	16:29:37	XLON
455	783.8	16:29:37	XLON
71	783.8	16:29:54	XLON
75	783.8	16:29:54	XLON
211	783.8	16:29:54	XLON
582	783.8	16:29:54	XLON
58	783.8	16:29:57	XLON
7,570	783.8	16:29:59	XLON
18	782.0	16:35:00	XLON
27	782.0	16:35:00	XLON
51	782.0	16:35:00	XLON
275	782.0	16:35:00	XLON
308	782.0	16:35:00	XLON
321	782.0	16:35:00	XLON
384	782.0	16:35:00	XLON
477	782.0	16:35:00	XLON
786	782.0	16:35:00	XLON
1,139	782.0	16:35:00	XLON
2,079	782.0	16:35:00	XLON
2,873	782.0	16:35:00	XLON
3,034	782.0	16:35:00	XLON
3,591	782.0	16:35:00	XLON
19,891	782.0	16:35:00	XLON
26,962	782.0	16:35:00	XLON
35,823	782.0	16:35:00	XLON
44,170	782.0	16:35:00	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X