Transaction in Own Shares

Summary by AI ^BETAClose X

On September 16, 2025, Auto Trader Group plc announced the purchase of 171,000 of its ordinary shares for cancellation through Merrill Lynch International. The average price paid per share was 783.8553 pence, with the highest purchase price at 797.0000 pence and the lowest at 776.8000 pence. Following this transaction, the company has 874,913,982 ordinary shares in issue and holds 5,231,460 ordinary shares in treasury. The total number of voting rights in the company is now 869,682,522.

Disclaimer*

Companies

Autotrader Group plc (AUTO)

UK 100

Latest directors dealings

3 hours ago Luceco
3 hours ago Helios Towers
3 hours ago Wise Class A
3 hours ago EDX Medical Group Plc
4 hours ago Naked Wines

All directors dealings today


16 September 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 September 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 783.8553 pence per share:

Number of ordinary shares purchased:			171,000
Highest purchase price paid per share:			797.0000p
Lowest purchase price paid per share:			776.8000p

Following the above transaction, the Company has 874,913,982 ordinary shares in issue and holds 5,231,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 869,682,522 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
424	788.8	08:09:14	XLON
389	789.6	08:15:35	XLON
382	789	08:18:35	XLON
637	788.6	08:19:08	XLON
891	790.8	08:27:33	XLON
400	790.4	08:30:00	XLON
589	790	08:30:47	XLON
784	789.8	08:30:47	XLON
674	789.4	08:36:46	XLON
503	789.2	08:37:10	XLON
308	788.8	08:37:54	XLON
45	788.4	08:39:17	XLON
286	788.4	08:39:17	XLON
293	788	08:41:57	XLON
331	787.6	08:41:57	XLON
342	787.8	08:46:15	XLON
50	790	08:56:54	XLON
112	790	08:56:54	XLON
365	790	08:56:54	XLON
14	789.8	09:14:40	XLON
15	789.8	09:14:40	XLON
18	789.8	09:14:40	XLON
68	789.8	09:14:40	XLON
595	789.8	09:14:40	XLON
641	790.6	09:16:54	XLON
60	797	09:51:13	XLON
563	797	09:51:13	XLON
276	796.6	09:53:05	XLON
648	796.6	09:53:05	XLON
1,310	796.6	09:53:05	XLON
1,028	795.4	09:57:37	XLON
2,123	795.8	09:57:37	XLON
433	794.8	10:00:38	XLON
1,197	795	10:00:38	XLON
891	794.4	10:02:00	XLON
47	794	10:02:33	XLON
337	794	10:02:33	XLON
12	793.8	10:03:21	XLON
468	793.8	10:03:21	XLON
9	794.4	10:10:54	XLON
514	794.4	10:10:54	XLON
142	794	10:14:26	XLON
318	794	10:14:26	XLON
2	793.6	10:14:47	XLON
421	793.8	10:14:47	XLON
445	793.6	10:16:12	XLON
435	794	10:32:51	XLON
102	793.8	10:33:26	XLON
507	793.8	10:33:26	XLON
664	793.4	10:33:40	XLON
638	793.2	10:33:51	XLON
441	792.8	10:33:56	XLON
583	792.4	10:34:00	XLON
102	791.8	10:35:05	XLON
259	791.8	10:35:05	XLON
899	792.4	10:48:14	XLON
653	791.8	10:51:50	XLON
900	792	10:51:50	XLON
294	791.6	10:51:55	XLON
521	791.4	10:51:55	XLON
165	791.2	10:52:18	XLON
266	791.2	10:52:18	XLON
403	791.6	11:00:03	XLON
1,000	791.2	11:00:04	XLON
1,258	790.8	11:00:10	XLON
818	791.6	11:21:51	XLON
523	791.4	11:22:52	XLON
708	791	11:25:14	XLON
559	791.6	11:41:36	XLON
651	793	11:50:42	XLON
782	792.6	11:53:53	XLON
105	792.2	12:02:14	XLON
246	792.4	12:02:14	XLON
359	792.4	12:02:14	XLON
433	792.2	12:02:14	XLON
32	792	12:02:55	XLON
345	791.8	12:02:55	XLON
890	792	12:02:55	XLON
154	791.6	12:03:02	XLON
1,785	791.6	12:03:02	XLON
169	791.2	12:05:56	XLON
1,271	791.2	12:05:56	XLON
102	791	12:05:59	XLON
617	791	12:05:59	XLON
302	792.2	12:15:00	XLON
699	792	12:15:00	XLON
637	791.6	12:18:32	XLON
648	791.4	12:19:20	XLON
680	792.2	12:43:45	XLON
953	792.6	12:43:45	XLON
169	792	12:44:02	XLON
233	792	12:44:02	XLON
139	791.8	12:44:05	XLON
316	791.8	12:44:05	XLON
437	791.6	12:44:05	XLON
677	792.4	13:03:02	XLON
16	793.4	13:04:12	XLON
1,046	793.2	13:04:12	XLON
1,091	793.4	13:04:12	XLON
792	792.8	13:04:19	XLON
587	793.4	13:07:15	XLON
485	793	13:07:20	XLON
269	792.8	13:07:21	XLON
322	792.8	13:07:21	XLON
35	792.2	13:08:55	XLON
282	792.2	13:08:55	XLON
301	792	13:10:21	XLON
411	791.6	13:15:52	XLON
522	791	13:16:32	XLON
310	790.6	13:23:20	XLON
155	790	13:24:35	XLON
378	789.8	13:26:30	XLON
389	789	13:30:21	XLON
337	788.8	13:38:28	XLON
559	788.4	13:41:33	XLON
395	788	13:54:15	XLON
324	787.8	13:58:35	XLON
1,194	787.4	13:59:38	XLON
594	787.6	14:03:58	XLON
216	787	14:04:19	XLON
506	787.2	14:04:19	XLON
821	787	14:04:19	XLON
316	786.2	14:04:29	XLON
663	786	14:11:05	XLON
453	785.6	14:11:23	XLON
92	785.4	14:15:10	XLON
289	785.4	14:15:10	XLON
458	785.2	14:15:10	XLON
133	784.2	14:21:00	XLON
280	784.2	14:21:00	XLON
338	784.4	14:21:00	XLON
484	783.6	14:23:00	XLON
57	783.6	14:23:01	XLON
481	783.4	14:23:01	XLON
217	784	14:30:00	XLON
597	784	14:30:00	XLON
577	783.8	14:30:02	XLON
795	783.4	14:31:01	XLON
399	783.4	14:41:09	XLON
278	783	14:41:16	XLON
910	783	14:41:16	XLON
442	782.8	14:43:00	XLON
452	782.2	14:50:09	XLON
897	782.4	14:50:09	XLON
224	781.8	14:59:51	XLON
1,090	781.8	15:00:46	XLON
582	781.4	15:01:25	XLON
355	781.2	15:01:41	XLON
308	781	15:02:01	XLON
510	781	15:02:01	XLON
874	780.6	15:09:00	XLON
52	780.4	15:09:18	XLON
605	780.4	15:09:18	XLON
1,092	780	15:09:28	XLON
90	779.6	15:10:15	XLON
588	779.6	15:10:15	XLON
2	779.4	15:12:18	XLON
555	779.4	15:12:18	XLON
429	779	15:14:08	XLON
1,214	780.2	15:20:45	XLON
3	780.6	15:24:46	XLON
263	780.6	15:24:55	XLON
329	780.6	15:24:55	XLON
1,157	780.4	15:24:55	XLON
1,132	780	15:27:08	XLON
783	780.4	15:30:46	XLON
12	780	15:32:26	XLON
859	780	15:32:26	XLON
173	781	15:35:35	XLON
930	781	15:35:35	XLON
1,527	780.8	15:38:04	XLON
22	780.4	15:38:06	XLON
2,034	780.4	15:38:06	XLON
726	780.2	15:38:09	XLON
373	780	15:38:21	XLON
83	780	15:38:33	XLON
694	779.6	15:38:34	XLON
140	780	15:42:45	XLON
224	780	15:42:45	XLON
296	779.8	15:43:00	XLON
1,170	780	15:55:21	XLON
1,402	780.8	15:59:20	XLON
575	780.6	16:00:10	XLON
31	780.2	16:00:13	XLON
1,128	780.6	16:00:13	XLON
1,345	780.4	16:00:13	XLON
1,628	780.2	16:00:13	XLON
189	779.6	16:01:31	XLON
269	779.6	16:01:31	XLON
1,185	779.8	16:01:31	XLON
29	779.6	16:02:06	XLON
327	779.6	16:02:06	XLON
1,149	779.2	16:02:44	XLON
508	779.2	16:09:12	XLON
115	778.8	16:10:45	XLON
358	778.6	16:10:45	XLON
1,087	778.6	16:10:45	XLON
1,266	778.8	16:10:45	XLON
1,290	778.4	16:11:23	XLON
352	777.8	16:13:41	XLON
385	777.6	16:13:51	XLON
1,087	777.2	16:15:31	XLON
991	777.2	16:21:29	XLON
861	777.2	16:21:33	XLON
1,027	777	16:22:34	XLON
555	776.8	16:22:55	XLON
306	777.2	16:24:06	XLON
230	777	16:24:14	XLON
1,590	777	16:24:14	XLON
1,066	777	16:25:07	XLON
924	777	16:25:38	XLON
588	777	16:27:00	XLON
56,783	779	16:35:27	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X