Transaction in Own Shares

Summary by AI ^BETAClose X

Auto Trader Group plc announced the purchase of 281,800 of its ordinary shares for cancellation on September 3, 2025. The shares were purchased through Merrill Lynch International at an average price of 775.1319 pence per share. The highest price paid per share was 777.6000 pence, and the lowest price paid was 768.2000 pence. Following this transaction, the company has 877,431,858 ordinary shares in issue and holds 5,233,960 ordinary shares in treasury, resulting in a total of 872,197,898 voting rights.

Disclaimer*

Companies

Autotrader Group plc (AUTO)

UK 100

Latest directors dealings

3 hours ago Luceco
3 hours ago Helios Towers
3 hours ago Wise Class A
3 hours ago EDX Medical Group Plc
4 hours ago Naked Wines

All directors dealings today


3 September 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 3 September 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 775.1319 pence per share:

Number of ordinary shares purchased:			281,800
Highest purchase price paid per share:			777.6000p
Lowest purchase price paid per share:			768.2000p

Following the above transaction, the Company has 877,431,858 ordinary shares in issue and holds 5,233,960 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 872,197,898 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
341	773	08:08:38	XLON
569	773.8	08:16:30	XLON
624	774	08:16:30	XLON
420	773.4	08:16:56	XLON
501	773.2	08:17:38	XLON
603	772.4	08:17:53	XLON
340	771.2	08:20:08	XLON
423	768.2	08:24:57	XLON
716	769.2	08:34:59	XLON
377	768.8	08:39:16	XLON
714	770	08:45:06	XLON
303	769.4	08:45:28	XLON
693	769.6	08:45:28	XLON
1,128	770.6	08:57:14	XLON
822	770.4	09:00:53	XLON
742	770.2	09:03:04	XLON
900	770	09:03:04	XLON
421	769.8	09:05:07	XLON
730	769.8	09:05:07	XLON
731	773.6	09:27:32	XLON
740	773.2	09:30:47	XLON
524	773	09:31:01	XLON
589	773.4	09:34:10	XLON
404	773.4	10:01:29	XLON
749	772.8	10:05:19	XLON
1,585	773	10:05:19	XLON
444	772.2	10:15:58	XLON
618	772	10:22:15	XLON
407	771.8	10:22:27	XLON
363	771.6	10:23:17	XLON
406	771.2	10:23:43	XLON
57	770.6	10:25:04	XLON
339	770.6	10:25:04	XLON
317	770.2	10:28:06	XLON
369	772.8	10:55:01	XLON
375	772.6	10:55:15	XLON
356	772.4	10:55:43	XLON
21	772.2	10:56:45	XLON
377	772.2	10:56:45	XLON
516	771.8	11:03:52	XLON
604	771.2	11:13:25	XLON
367	771	11:33:00	XLON
648	771	11:44:08	XLON
1,389	770.6	11:47:00	XLON
292	770	11:54:36	XLON
439	769.8	11:54:36	XLON
412	770.2	12:15:51	XLON
458	770	12:18:50	XLON
393	769.6	12:19:14	XLON
437	769.4	12:20:00	XLON
492	769.8	12:22:09	XLON
497	770.6	13:01:05	XLON
460	770.2	13:02:20	XLON
429	770	13:06:02	XLON
291	770.2	13:08:37	XLON
3	770	13:09:38	XLON
580	770	13:31:41	XLON
795	769.8	13:32:16	XLON
163	769.6	13:32:20	XLON
418	769.6	13:32:20	XLON
541	769.4	13:35:09	XLON
614	769.8	13:45:10	XLON
890	769.6	13:45:10	XLON
806	771	14:16:38	XLON
491	771	14:16:47	XLON
1,118	771	14:16:47	XLON
1,273	771	14:16:47	XLON
885	771	14:16:51	XLON
1,317	771	14:16:51	XLON
171	772.4	14:19:48	XLON
231	772.4	14:19:48	XLON
332	772.2	14:20:00	XLON
112	772	14:22:20	XLON
796	772	14:22:22	XLON
390	771.8	14:22:28	XLON
1,109	771.6	14:23:11	XLON
184	771.4	14:23:36	XLON
2,483	771.4	14:23:36	XLON
1,120	771.2	14:24:47	XLON
1,138	773	14:31:16	XLON
30	772.4	14:31:54	XLON
726	772.4	14:31:54	XLON
561	772.4	14:33:04	XLON
692	772.4	14:34:40	XLON
466	773	14:40:22	XLON
770	773.2	14:40:22	XLON
1,126	773.2	14:40:22	XLON
1,112	773	14:40:27	XLON
292	775.6	14:53:03	XLON
955	775.6	14:54:01	XLON
1,726	775.2	14:54:47	XLON
628	775	14:59:30	XLON
502	774.6	14:59:50	XLON
448	774.6	14:59:54	XLON
254	774.6	14:59:57	XLON
217	777.2	15:06:08	XLON
539	777.2	15:06:08	XLON
72	777.6	15:12:26	XLON
270	777.6	15:12:26	XLON
831	777.2	15:12:51	XLON
699	776.8	15:12:59	XLON
1,673	776.6	15:13:53	XLON
1,415	776.4	15:14:08	XLON
398	776.2	15:14:17	XLON
989	776	15:14:17	XLON
1,395	775.8	15:14:38	XLON
311	775	15:15:21	XLON
407	775	15:15:21	XLON
374	775.4	15:21:51	XLON
489	775.2	15:21:51	XLON
157	774.8	15:23:19	XLON
417	774.8	15:23:19	XLON
624	775	15:41:59	XLON
433	774.8	15:42:57	XLON
1,079	774.6	15:43:26	XLON
736	776.4	16:00:02	XLON
1,498	776.2	16:00:47	XLON
701	776	16:00:48	XLON
547	776.4	16:08:26	XLON
664	776.2	16:08:39	XLON
671	775.8	16:10:25	XLON
1,567	775.6	16:13:53	XLON
316	777.2	16:22:33	XLON
1,065	776.8	16:25:42	XLON
423	776.6	16:25:43	XLON
35	777	16:29:11	XLON
46	777	16:29:52	XLON
2,001	777	16:29:52	XLON
1	776	16:35:09	XLON
2	776	16:35:09	XLON
10	776	16:35:09	XLON
21	776	16:35:09	XLON
185	776	16:35:09	XLON
259	776	16:35:09	XLON
301	776	16:35:09	XLON
704	776	16:35:09	XLON
1,141	776	16:35:09	XLON
1,460	776	16:35:09	XLON
1,738	776	16:35:09	XLON
1,941	776	16:35:09	XLON
2,019	776	16:35:09	XLON
2,333	776	16:35:09	XLON
3,163	776	16:35:09	XLON
3,990	776	16:35:09	XLON
8,366	776	16:35:09	XLON
10,865	776	16:35:09	XLON
11,536	776	16:35:09	XLON
12,410	776	16:35:09	XLON
28,620	776	16:35:09	XLON
29,302	776	16:35:09	XLON
80,864	776	16:35:09	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X