Transaction in Own Shares

Summary by AI ^BETAClose X

On September 2, 2025, Auto Trader Group plc announced the purchase of 281,100 of its own ordinary shares for cancellation through Merrill Lynch International. The average price paid per share was 773.4007 pence. The highest price paid per share was 792.6000 pence, and the lowest price paid was 770.8000 pence. Following this transaction, the company has 877,713,658 ordinary shares in issue and holds 5,236,671 ordinary shares in treasury. The total number of voting rights in the company is 872,476,987.

Disclaimer*

Companies

Autotrader Group plc (AUTO)

UK 100

Latest directors dealings

3 hours ago Luceco
4 hours ago Helios Towers
4 hours ago Wise Class A
4 hours ago EDX Medical Group Plc
4 hours ago Naked Wines

All directors dealings today


2 September 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 2 September 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 773.4007 pence per share:

Number of ordinary shares purchased:			281,100
Highest purchase price paid per share:			792.6000p
Lowest purchase price paid per share:			770.8000p

Following the above transaction, the Company has 877,713,658 ordinary shares in issue and holds 5,236,671 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 872,476,987 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
278	792.6	08:14:13	XLON
237	789.4	08:26:40	XLON
42	789.4	08:27:30	XLON
325	789.2	08:27:30	XLON
422	789	08:30:01	XLON
415	787.8	08:30:40	XLON
302	786.2	08:36:31	XLON
511	783.6	08:47:05	XLON
657	783.2	08:47:46	XLON
100	782.6	08:47:48	XLON
139	782.6	08:47:48	XLON
262	782.6	08:47:48	XLON
395	782.4	08:53:57	XLON
355	782.6	09:02:48	XLON
312	782.4	09:04:09	XLON
285	780.8	09:08:15	XLON
465	781.4	09:17:31	XLON
729	781.6	09:17:31	XLON
573	781	09:17:40	XLON
339	780.4	09:18:31	XLON
352	780.2	09:19:00	XLON
376	782	09:23:29	XLON
480	781.8	09:23:31	XLON
49	782.2	09:26:56	XLON
308	782.2	09:26:56	XLON
558	782.4	09:26:56	XLON
743	782	09:31:59	XLON
307	781	09:35:11	XLON
314	780.8	09:42:49	XLON
520	779	09:43:14	XLON
402	780.8	09:47:05	XLON
3,093	780.6	09:47:05	XLON
590	781.6	09:54:19	XLON
1,259	781.6	09:54:19	XLON
1,922	781.8	09:54:19	XLON
1,917	781	09:56:26	XLON
265	780.6	09:56:27	XLON
1,249	780.6	09:56:27	XLON
339	780.4	09:56:30	XLON
200	780.4	09:56:31	XLON
771	780.4	09:56:31	XLON
106	780	09:57:40	XLON
476	780	09:57:40	XLON
833	779.8	09:57:40	XLON
323	779.4	09:58:35	XLON
7	779.4	09:59:31	XLON
359	779.2	10:00:40	XLON
398	778.8	10:00:43	XLON
357	777.4	10:03:31	XLON
377	777	10:03:58	XLON
115	776.4	10:07:29	XLON
295	776.4	10:07:29	XLON
324	775.8	10:15:31	XLON
291	776.6	10:28:10	XLON
289	776.2	10:33:45	XLON
394	776.4	10:33:45	XLON
309	775.8	10:33:49	XLON
990	775.6	10:33:49	XLON
666	775.4	10:33:50	XLON
402	775	10:37:15	XLON
433	774.8	10:42:38	XLON
534	774.4	10:45:41	XLON
474	774	10:51:32	XLON
412	773.6	11:00:48	XLON
845	773.8	11:00:48	XLON
509	773.2	11:00:50	XLON
443	773	11:00:59	XLON
421	772.6	11:05:37	XLON
308	773.8	11:27:04	XLON
404	773.6	11:27:05	XLON
755	775	11:33:30	XLON
991	775.2	11:33:30	XLON
776	774.8	11:33:58	XLON
440	775	11:38:56	XLON
576	774.8	11:42:53	XLON
51	774.6	11:43:01	XLON
385	774.6	11:43:01	XLON
504	778	12:01:49	XLON
242	778	12:02:42	XLON
437	778	12:02:42	XLON
473	777.4	12:08:24	XLON
727	778	12:08:24	XLON
781	777.6	12:08:24	XLON
945	777.4	12:08:24	XLON
500	777	12:15:06	XLON
1,105	777	12:15:06	XLON
1,203	777.6	12:17:56	XLON
62	777.4	12:18:30	XLON
1,092	777.4	12:18:30	XLON
1,378	776.8	12:27:31	XLON
321	776.6	12:29:41	XLON
2,243	776.6	12:29:41	XLON
1,288	776.4	12:29:42	XLON
1,802	776.4	12:29:42	XLON
100	776	12:40:38	XLON
138	776	12:40:38	XLON
685	776	12:40:38	XLON
837	776	12:40:38	XLON
343	777	12:45:57	XLON
289	777.2	12:52:24	XLON
677	777	12:52:59	XLON
180	777.2	12:58:28	XLON
223	777.2	12:58:28	XLON
539	777	12:59:30	XLON
835	776.8	13:01:35	XLON
2,396	776.8	13:01:35	XLON
3,056	776.4	13:02:42	XLON
1,155	776.8	13:19:54	XLON
1,675	776.6	13:19:54	XLON
24	776.2	13:21:13	XLON
230	776	13:21:13	XLON
416	776	13:21:13	XLON
600	776	13:21:13	XLON
1,520	776.2	13:21:13	XLON
1,002	775.6	13:24:36	XLON
69	775.4	13:25:25	XLON
1,717	775.4	13:25:25	XLON
2,373	775.2	13:25:25	XLON
419	774.4	13:26:02	XLON
604	774.6	13:26:02	XLON
796	774.8	13:26:02	XLON
335	773.8	13:36:19	XLON
1,015	773.6	13:37:22	XLON
134	773.4	13:39:18	XLON
444	773.4	13:39:18	XLON
340	772.8	13:41:20	XLON
421	773	13:41:20	XLON
441	772.2	13:42:54	XLON
139	772.6	13:48:08	XLON
143	772.6	13:48:08	XLON
307	772.4	13:48:09	XLON
396	772.2	13:54:53	XLON
355	772	13:55:36	XLON
284	772.2	14:01:30	XLON
514	772	14:02:15	XLON
325	772.6	14:12:54	XLON
385	772.4	14:13:22	XLON
60	772.2	14:16:56	XLON
249	772.2	14:16:56	XLON
78	771.6	14:18:26	XLON
311	771.8	14:18:26	XLON
378	771.8	14:18:26	XLON
474	771.6	14:18:26	XLON
367	771	14:24:09	XLON
171	770.8	14:24:13	XLON
355	770.8	14:24:13	XLON
1,365	774	14:46:07	XLON
1,918	773.8	14:46:30	XLON
526	773.6	14:46:40	XLON
766	774	14:55:27	XLON
1,978	773.8	14:55:40	XLON
545	774	15:02:09	XLON
451	774.4	15:05:49	XLON
1,374	774.4	15:05:49	XLON
1,128	775	15:13:46	XLON
440	776.6	15:25:58	XLON
2,994	776.4	15:27:41	XLON
3,397	777.2	15:33:08	XLON
923	777.6	15:38:29	XLON
970	777.4	15:38:34	XLON
332	777.2	15:43:52	XLON
613	776.8	15:43:52	XLON
814	777	15:43:52	XLON
481	776.4	15:45:27	XLON
749	776.6	15:45:27	XLON
435	776.2	15:45:28	XLON
623	775.4	15:49:34	XLON
348	775.2	15:49:35	XLON
433	775	15:50:07	XLON
454	774.6	15:51:19	XLON
283	774	15:53:02	XLON
330	774.2	15:53:27	XLON
363	774.4	15:55:11	XLON
536	774.6	16:01:10	XLON
465	774.4	16:04:34	XLON
950	774	16:05:20	XLON
614	773.8	16:08:34	XLON
284	773.6	16:08:46	XLON
1,965	773.6	16:09:48	XLON
2,868	773.4	16:09:48	XLON
287	773.6	16:11:24	XLON
2,140	773.4	16:14:31	XLON
444	773.2	16:14:44	XLON
479	773	16:14:48	XLON
1,356	772.8	16:14:48	XLON
466	773.2	16:22:20	XLON
484	773	16:22:32	XLON
428	772.6	16:26:14	XLON
465	772.6	16:26:14	XLON
317	772.4	16:26:17	XLON
13	773.2	16:29:01	XLON
211	773.2	16:29:01	XLON
428	773.2	16:29:01	XLON
23	773.2	16:29:15	XLON
117	773.2	16:29:15	XLON
428	773.2	16:29:15	XLON
69	773.2	16:29:23	XLON
355	773.2	16:29:23	XLON
404	773.2	16:29:32	XLON
24	773.2	16:29:37	XLON
72	773.2	16:29:37	XLON
81	773.2	16:29:37	XLON
253	773.2	16:29:37	XLON
418	772.8	16:29:45	XLON
140	773	16:29:49	XLON
428	773	16:29:49	XLON
166	773	16:29:53	XLON
256	773	16:29:53	XLON
1	770.8	16:35:10	XLON
4	770.8	16:35:10	XLON
19	770.8	16:35:10	XLON
48	770.8	16:35:10	XLON
63	770.8	16:35:10	XLON
183	770.8	16:35:10	XLON
263	770.8	16:35:10	XLON
329	770.8	16:35:10	XLON
350	770.8	16:35:10	XLON
434	770.8	16:35:10	XLON
553	770.8	16:35:10	XLON
554	770.8	16:35:10	XLON
921	770.8	16:35:10	XLON
1,035	770.8	16:35:10	XLON
1,141	770.8	16:35:10	XLON
1,228	770.8	16:35:10	XLON
1,346	770.8	16:35:10	XLON
1,835	770.8	16:35:10	XLON
1,911	770.8	16:35:10	XLON
1,920	770.8	16:35:10	XLON
2,836	770.8	16:35:10	XLON
4,005	770.8	16:35:10	XLON
7,658	770.8	16:35:10	XLON
9,030	770.8	16:35:10	XLON
15,495	770.8	16:35:10	XLON
15,527	770.8	16:35:10	XLON
16,580	770.8	16:35:10	XLON
66,717	770.8	16:35:10	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X