Transaction in Own Shares

Autotrader Group PLC

19 March 2026

 

19 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 19 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 481.2437p ence per share:
Number of ordinary shares purchased:			525,344
Highest purchase price paid per share:			484.70p
Lowest purchase price paid per share:			476.70p
Following the above transaction, the Company has 827,502,432 ordinary shares in issue and holds 4,429,847 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 823,072,585 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1146	481.20	08:06:17	XLON
669	481.20	08:07:16	XLON
451	481.20	08:07:16	XLON
1875	483.60	08:13:05	XLON
298	483.60	08:13:05	XLON
1246	483.30	08:14:15	XLON
1229	483.30	08:14:15	XLON
1158	484.60	08:14:53	XLON
1231	484.60	08:15:01	XLON
1189	484.60	08:15:01	XLON
1692	484.40	08:15:34	XLON
1088	484.70	08:16:04	XLON
1300	484.30	08:17:21	XLON
547	484.20	08:17:35	XLON
509	484.20	08:17:35	XLON
1172	484.20	08:17:35	XLON
1180	484.50	08:19:33	XLON
1076	484.30	08:20:22	XLON
1617	483.90	08:21:26	XLON
1009	483.90	08:21:26	XLON
135	483.90	08:21:26	XLON
1103	483.90	08:21:26	XLON
1211	482.80	08:23:11	XLON
1196	482.70	08:23:49	XLON
1117	482.70	08:24:29	XLON
1802	482.40	08:25:30	XLON
1226	482.40	08:25:30	XLON
1257	482.40	08:25:30	XLON
1384	481.90	08:27:15	XLON
348	482.00	08:27:46	XLON
738	482.00	08:27:46	XLON
1133	481.90	08:27:46	XLON
1158	482.60	08:28:34	XLON
1071	482.60	08:28:34	XLON
1207	482.70	08:30:07	XLON
213	482.70	08:30:34	XLON
1246	482.70	08:30:34	XLON
1135	482.80	08:32:11	XLON
1158	482.50	08:34:19	XLON
500	482.50	08:34:19	XLON
526	482.50	08:34:19	XLON
250	482.00	08:37:00	XLON
839	482.00	08:37:01	XLON
920	482.60	08:38:52	XLON
200	482.60	08:38:52	XLON
1251	482.60	08:39:28	XLON
1025	482.70	08:42:03	XLON
1202	482.80	08:44:32	XLON
1322	482.30	08:44:42	XLON
155	483.80	08:48:45	XLON
932	483.80	08:48:45	XLON
1243	483.80	08:48:45	XLON
1229	482.80	08:49:24	XLON
1324	482.90	08:49:24	XLON
1080	481.50	08:51:13	XLON
1053	480.60	08:53:52	XLON
365	480.00	08:55:11	XLON
691	480.00	08:55:11	XLON
1143	480.60	08:56:40	XLON
1206	480.60	08:56:40	XLON
189	479.90	08:58:21	XLON
1039	479.90	08:58:21	XLON
2255	480.70	09:02:12	XLON
431	480.60	09:02:12	XLON
1	480.60	09:02:12	XLON
112	480.60	09:02:12	XLON
620	480.60	09:02:17	XLON
1090	480.50	09:02:17	XLON
1116	480.60	09:03:36	XLON
1268	481.20	09:05:20	XLON
1159	481.00	09:06:04	XLON
105	481.00	09:06:04	XLON
955	481.00	09:06:04	XLON
202	481.00	09:06:04	XLON
143	481.00	09:06:04	XLON
299	481.00	09:06:04	XLON
572	481.00	09:06:04	XLON
494	482.30	09:10:49	XLON
1059	482.10	09:10:49	XLON
500	482.10	09:10:49	XLON
214	482.10	09:10:49	XLON
214	482.10	09:10:49	XLON
445	482.10	09:10:49	XLON
1174	481.90	09:11:01	XLON
687	481.90	09:11:01	XLON
1260	482.60	09:13:27	XLON
1121	482.40	09:13:41	XLON
139	482.40	09:13:41	XLON
464	482.10	09:14:03	XLON
765	482.10	09:14:03	XLON
1101	481.90	09:16:41	XLON
1126	481.90	09:16:41	XLON
1083	481.90	09:18:13	XLON
1190	482.20	09:21:03	XLON
1130	482.20	09:23:16	XLON
560	482.20	09:23:16	XLON
1156	482.10	09:23:19	XLON
1157	482.10	09:23:19	XLON
1211	481.80	09:23:31	XLON
453	482.50	09:23:58	XLON
782	482.50	09:23:58	XLON
1082	482.30	09:25:50	XLON
262	482.30	09:25:54	XLON
893	482.30	09:25:54	XLON
1114	483.30	09:28:03	XLON
1281	484.10	09:31:15	XLON
1170	484.10	09:31:15	XLON
175	484.10	09:31:15	XLON
260	484.10	09:31:15	XLON
746	484.10	09:31:15	XLON
60	484.10	09:31:15	XLON
5	484.10	09:31:15	XLON
1142	483.80	09:32:13	XLON
1114	483.10	09:33:43	XLON
29	482.10	09:34:27	XLON
1192	482.10	09:34:27	XLON
1196	482.00	09:39:51	XLON
1052	482.00	09:39:51	XLON
1154	481.80	09:41:37	XLON
1109	481.70	09:42:41	XLON
1056	481.50	09:44:14	XLON
391	481.50	09:44:27	XLON
90	481.50	09:44:27	XLON
738	481.50	09:44:27	XLON
1049	481.10	09:45:48	XLON
280	481.10	09:45:48	XLON
460	481.10	09:45:48	XLON
287	481.10	09:45:48	XLON
1131	482.00	09:49:18	XLON
1360	482.20	09:54:00	XLON
516	482.20	09:54:00	XLON
164	482.20	09:54:00	XLON
393	482.20	09:54:00	XLON
1241	481.70	09:55:05	XLON
1046	481.00	09:55:59	XLON
1113	480.30	09:57:10	XLON
515	481.60	10:05:50	XLON
68	481.70	10:05:50	XLON
1023	481.70	10:05:50	XLON
1067	481.60	10:05:53	XLON
1390	481.50	10:05:59	XLON
1213	481.40	10:06:02	XLON
1355	481.40	10:09:35	XLON
1166	481.40	10:09:35	XLON
531	481.10	10:10:02	XLON
694	481.10	10:10:32	XLON
1149	480.70	10:11:33	XLON
1160	480.50	10:13:33	XLON
366	480.50	10:13:33	XLON
6	480.10	10:14:25	XLON
1242	479.90	10:14:44	XLON
1286	479.60	10:15:30	XLON
799	480.30	10:18:40	XLON
203	480.30	10:18:40	XLON
342	480.30	10:18:40	XLON
1432	480.30	10:19:50	XLON
1069	480.50	10:20:18	XLON
33	480.60	10:22:24	XLON
110	480.60	10:22:24	XLON
1137	480.60	10:22:39	XLON
44	480.30	10:22:41	XLON
167	480.30	10:22:41	XLON
1673	480.30	10:22:41	XLON
25	481.10	10:26:09	XLON
1268	480.80	10:26:09	XLON
1182	480.80	10:26:09	XLON
900	480.90	10:26:09	XLON
282	480.90	10:26:09	XLON
1245	481.10	10:29:19	XLON
380	480.90	10:29:31	XLON
108	480.90	10:29:31	XLON
113	480.90	10:29:31	XLON
36	481.20	10:31:24	XLON
279	481.20	10:31:24	XLON
61	481.20	10:31:24	XLON
1	481.20	10:31:26	XLON
100	481.20	10:31:26	XLON
711	482.20	10:33:54	XLON
952	482.20	10:33:54	XLON
1238	482.20	10:33:54	XLON
8	482.20	10:34:25	XLON
57	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
27	482.60	10:36:48	XLON
32	482.60	10:37:02	XLON
212	482.60	10:37:02	XLON
212	482.60	10:37:02	XLON
64	482.50	10:37:10	XLON
277	482.50	10:37:10	XLON
1433	482.50	10:37:10	XLON
1045	482.50	10:38:58	XLON
1079	482.20	10:40:11	XLON
1061	481.80	10:42:00	XLON
1104	481.60	10:42:07	XLON
928	481.60	10:42:07	XLON
323	481.60	10:42:07	XLON
1249	481.60	10:45:31	XLON
1179	481.40	10:47:00	XLON
1134	481.90	10:52:16	XLON
818	481.60	10:52:18	XLON
400	481.60	10:52:18	XLON
1172	481.60	10:52:18	XLON
84	481.60	10:58:47	XLON
7	481.60	10:58:56	XLON
1132	481.40	10:59:00	XLON
292	481.40	10:59:00	XLON
755	481.40	10:59:00	XLON
100	481.40	10:59:00	XLON
1066	481.70	11:02:09	XLON
1392	481.60	11:02:10	XLON
1185	481.40	11:02:51	XLON
1956	482.40	11:09:41	XLON
1137	482.40	11:09:41	XLON
1168	482.00	11:10:00	XLON
668	481.80	11:12:01	XLON
494	481.80	11:12:01	XLON
1250	482.00	11:17:34	XLON
1035	482.00	11:17:34	XLON
1207	481.90	11:18:55	XLON
1207	481.80	11:18:55	XLON
264	481.80	11:19:49	XLON
56	481.80	11:19:49	XLON
56	481.80	11:19:50	XLON
20	481.40	11:20:25	XLON
68	481.40	11:20:25	XLON
1093	481.40	11:20:25	XLON
264	481.40	11:20:25	XLON
964	481.40	11:20:25	XLON
1132	481.00	11:26:14	XLON
1075	482.40	11:29:10	XLON
16	482.40	11:29:27	XLON
1215	482.40	11:32:48	XLON
1166	482.40	11:32:48	XLON
1222	482.20	11:32:48	XLON
1253	481.90	11:33:26	XLON
1150	481.40	11:35:13	XLON
1230	481.30	11:36:04	XLON
79	481.50	11:40:30	XLON
117	481.80	11:41:30	XLON
313	481.60	11:41:40	XLON
122	481.80	11:41:40	XLON
136	481.80	11:41:40	XLON
250	481.80	11:41:40	XLON
562	481.80	11:41:40	XLON
1105	481.60	11:41:41	XLON
938	481.60	11:41:41	XLON
500	482.00	11:43:32	XLON
774	482.00	11:43:32	XLON
1228	481.40	11:45:48	XLON
1162	480.80	11:48:09	XLON
1270	479.80	11:48:35	XLON
1358	480.70	11:55:56	XLON
1099	480.60	11:56:20	XLON
166	480.60	11:59:15	XLON
1017	480.60	12:00:03	XLON
1196	480.60	12:00:03	XLON
1281	480.40	12:02:05	XLON
1177	480.20	12:04:05	XLON
443	480.20	12:04:05	XLON
747	480.20	12:04:05	XLON
1098	479.70	12:05:08	XLON
483	479.90	12:10:39	XLON
590	479.90	12:10:39	XLON
1098	479.80	12:10:39	XLON
331	479.80	12:10:39	XLON
771	479.80	12:10:39	XLON
1143	479.90	12:12:00	XLON
1201	479.40	12:13:08	XLON
22	480.20	12:16:07	XLON
40	480.60	12:17:24	XLON
1122	480.60	12:17:32	XLON
367	480.60	12:17:32	XLON
185	480.30	12:18:06	XLON
1063	480.30	12:18:06	XLON
959	480.30	12:18:06	XLON
1172	479.90	12:18:16	XLON
1266	479.60	12:18:42	XLON
1277	480.40	12:25:50	XLON
1185	480.30	12:25:50	XLON
1086	479.90	12:26:14	XLON
1233	479.90	12:26:14	XLON
1252	479.60	12:29:33	XLON
1268	479.20	12:30:20	XLON
1068	479.00	12:33:00	XLON
32	478.90	12:34:28	XLON
1192	478.90	12:34:41	XLON
1192	478.70	12:35:10	XLON
284	478.80	12:35:10	XLON
1486	478.80	12:35:10	XLON
1058	479.30	12:41:17	XLON
1085	479.30	12:41:17	XLON
1003	480.00	12:45:10	XLON
335	480.00	12:45:10	XLON
147	479.90	12:45:13	XLON
1043	479.90	12:45:13	XLON
1225	479.70	12:46:09	XLON
1174	479.20	12:47:33	XLON
1112	479.00	12:49:10	XLON
1013	481.20	12:58:20	XLON
3827	481.20	12:58:20	XLON
1056	481.20	12:58:20	XLON
367	481.10	12:58:20	XLON
133	481.10	12:58:20	XLON
1249	480.90	12:58:30	XLON
1167	480.30	12:59:08	XLON
1056	480.50	12:59:58	XLON
1027	480.00	13:00:24	XLON
1050	479.70	13:03:09	XLON
1506	479.50	13:04:02	XLON
1500	479.20	13:04:03	XLON
1027	479.20	13:04:03	XLON
15	480.00	13:12:08	XLON
2121	479.90	13:12:29	XLON
2580	480.00	13:14:05	XLON
879	479.80	13:15:01	XLON
183	479.80	13:15:01	XLON
1161	479.80	13:15:01	XLON
1165	481.80	13:20:49	XLON
1058	481.80	13:20:49	XLON
102	481.60	13:21:31	XLON
1063	481.60	13:21:31	XLON
1148	481.60	13:21:31	XLON
1108	480.70	13:22:47	XLON
1044	480.30	13:25:21	XLON
258	480.30	13:25:21	XLON
947	480.30	13:25:21	XLON
1054	479.60	13:29:47	XLON
1000	479.70	13:29:47	XLON
567	479.70	13:29:47	XLON
1201	479.60	13:29:47	XLON
1261	480.70	13:32:41	XLON
726	481.80	13:33:27	XLON
773	481.80	13:33:27	XLON
906	481.70	13:33:37	XLON
151	481.70	13:33:37	XLON
237	482.60	13:34:32	XLON
50	482.60	13:34:32	XLON
3337	482.60	13:34:32	XLON
213	482.60	13:34:32	XLON
1003	482.60	13:34:32	XLON
45	483.00	13:36:29	XLON
59	483.00	13:36:29	XLON
1203	483.00	13:36:29	XLON
1128	483.30	13:38:10	XLON
626	483.00	13:38:10	XLON
1181	483.00	13:38:10	XLON
549	483.00	13:38:10	XLON
1048	482.70	13:38:20	XLON
1211	482.70	13:39:37	XLON
610	483.00	13:40:29	XLON
659	483.00	13:40:29	XLON
1256	483.00	13:40:29	XLON
1062	484.50	13:43:31	XLON
1124	484.30	13:43:59	XLON
1216	484.30	13:43:59	XLON
1286	484.30	13:44:35	XLON
1244	484.30	13:45:05	XLON
717	484.30	13:45:37	XLON
458	484.30	13:45:37	XLON
500	484.10	13:46:10	XLON
763	484.10	13:46:10	XLON
247	484.10	13:46:10	XLON
999	484.20	13:46:10	XLON
1272	483.80	13:48:23	XLON
1111	483.90	13:49:08	XLON
1175	483.60	13:49:11	XLON
1260	484.00	13:50:50	XLON
1027	484.20	13:51:45	XLON
1088	484.00	13:52:28	XLON
388	484.10	13:52:28	XLON
646	484.10	13:52:28	XLON
66	483.60	13:57:26	XLON
1484	483.60	13:57:26	XLON
1012	483.60	13:57:26	XLON
1547	483.30	13:57:27	XLON
1238	483.00	13:58:00	XLON
623	482.90	13:59:16	XLON
415	482.90	13:59:16	XLON
1291	482.60	14:00:18	XLON
1188	482.60	14:01:21	XLON
1033	482.40	14:03:17	XLON
1207	482.30	14:03:17	XLON
1120	482.20	14:03:25	XLON
83	481.80	14:03:44	XLON
30	481.80	14:03:44	XLON
224	481.80	14:03:44	XLON
755	481.80	14:03:44	XLON
1089	481.00	14:04:28	XLON
109	480.40	14:04:56	XLON
1109	480.40	14:04:56	XLON
1043	480.80	14:05:51	XLON
150	480.20	14:09:21	XLON
1341	480.60	14:09:58	XLON
1406	480.60	14:09:58	XLON
1599	480.00	14:10:09	XLON
1994	480.40	14:13:08	XLON
342	480.40	14:13:08	XLON
1192	480.40	14:13:08	XLON
1180	480.00	14:13:48	XLON
1049	479.80	14:15:00	XLON
113	479.80	14:15:00	XLON
1208	479.40	14:15:28	XLON
1119	479.40	14:15:46	XLON
1248	479.60	14:18:12	XLON
1101	479.50	14:18:12	XLON
1149	479.50	14:19:21	XLON
1150	479.60	14:21:57	XLON
1155	479.60	14:21:57	XLON
1249	479.70	14:22:20	XLON
164	479.60	14:22:25	XLON
895	479.60	14:22:25	XLON
1085	479.60	14:23:33	XLON
1242	479.50	14:24:16	XLON
1084	479.20	14:26:14	XLON
1205	479.20	14:27:08	XLON
1042	479.20	14:27:38	XLON
1228	479.10	14:28:57	XLON
1308	479.10	14:30:32	XLON
1278	479.40	14:32:08	XLON
1223	479.20	14:32:08	XLON
1114	478.00	14:32:56	XLON
1212	477.40	14:33:03	XLON
1197	477.30	14:33:03	XLON
1175	477.90	14:35:02	XLON
19	478.50	14:37:43	XLON
1268	478.50	14:37:43	XLON
65	478.50	14:37:43	XLON
1258	478.50	14:37:43	XLON
1190	478.50	14:37:43	XLON
1128	478.50	14:37:43	XLON
1085	478.00	14:40:00	XLON
1091	478.10	14:41:36	XLON
1213	478.10	14:41:36	XLON
1288	477.80	14:41:48	XLON
1072	477.70	14:41:49	XLON
1048	477.50	14:42:20	XLON
1330	476.90	14:43:37	XLON
1262	476.70	14:43:57	XLON
100	477.50	14:47:48	XLON
266	478.00	14:48:10	XLON
85	478.00	14:48:10	XLON
221	478.00	14:48:10	XLON
130	478.00	14:48:10	XLON
54	478.00	14:48:10	XLON
1938	478.00	14:48:10	XLON
1094	477.80	14:48:33	XLON
1026	477.70	14:48:33	XLON
33	478.70	14:50:50	XLON
897	478.70	14:50:50	XLON
376	478.70	14:50:50	XLON
1039	478.90	14:51:23	XLON
1148	479.00	14:51:40	XLON
1148	478.90	14:51:40	XLON
1190	479.30	14:53:45	XLON
101	479.40	14:53:45	XLON
282	479.40	14:53:45	XLON
2266	479.40	14:53:45	XLON
1224	479.50	14:55:50	XLON
1154	479.40	14:55:50	XLON
1279	479.00	14:56:07	XLON
1264	478.80	14:58:14	XLON
1220	479.00	14:58:51	XLON
1150	478.90	14:58:52	XLON
1090	478.90	14:59:23	XLON
1053	478.70	14:59:31	XLON
1032	478.80	14:59:31	XLON
1472	478.70	14:59:39	XLON
1068	480.60	15:02:49	XLON
246	480.60	15:02:49	XLON
643	481.40	15:05:03	XLON
3646	481.40	15:05:03	XLON
1177	481.30	15:05:03	XLON
1113	481.30	15:05:03	XLON
1166	481.10	15:05:04	XLON
1033	481.20	15:08:04	XLON
1244	481.20	15:08:04	XLON
1249	481.20	15:08:04	XLON
1237	480.90	15:08:18	XLON
1057	480.60	15:09:13	XLON
1057	480.30	15:10:18	XLON
396	480.30	15:10:18	XLON
104	480.30	15:10:18	XLON
776	480.30	15:10:18	XLON
812	480.00	15:11:15	XLON
425	480.00	15:11:15	XLON
1304	481.50	15:14:40	XLON
264	481.70	15:15:04	XLON
474	481.70	15:15:04	XLON
779	481.70	15:15:04	XLON
528	482.50	15:16:19	XLON
2817	482.60	15:16:39	XLON
1245	482.40	15:17:58	XLON
1247	482.40	15:17:58	XLON
276	482.10	15:18:27	XLON
915	482.10	15:18:33	XLON
529	482.10	15:18:33	XLON
1319	481.80	15:18:36	XLON
1146	482.00	15:19:01	XLON
1042	481.30	15:20:38	XLON
1097	481.30	15:23:00	XLON
1596	482.60	15:25:24	XLON
2057	482.60	15:25:24	XLON
745	482.50	15:25:24	XLON
619	482.50	15:25:24	XLON
1093	482.00	15:25:35	XLON
1230	481.70	15:25:38	XLON
196	481.70	15:25:38	XLON
260	481.70	15:25:38	XLON
605	481.70	15:25:38	XLON
1382	482.20	15:29:19	XLON
746	482.20	15:29:19	XLON
1196	482.60	15:30:30	XLON
1042	482.40	15:30:31	XLON
486	482.20	15:31:00	XLON
322	482.20	15:31:00	XLON
742	482.20	15:31:00	XLON
1698	482.00	15:31:02	XLON
930	481.80	15:31:48	XLON
298	481.80	15:31:48	XLON
2365	481.70	15:34:34	XLON
1089	482.40	15:35:44	XLON
1109	482.10	15:36:15	XLON
1028	482.10	15:36:15	XLON
1352	481.90	15:36:15	XLON
1212	481.30	15:37:00	XLON
236	480.60	15:39:39	XLON
31	480.60	15:39:39	XLON
43	480.60	15:39:39	XLON
190	480.60	15:39:39	XLON
676	480.60	15:39:39	XLON
303	480.60	15:39:39	XLON
959	480.60	15:39:39	XLON
663	480.60	15:39:39	XLON
566	480.60	15:39:40	XLON
1226	481.20	15:40:16	XLON
1426	480.70	15:41:52	XLON
1211	480.70	15:42:43	XLON
758	480.90	15:44:35	XLON
268	480.90	15:44:35	XLON
1654	480.60	15:44:40	XLON
1053	480.40	15:45:24	XLON
1047	481.50	15:48:12	XLON
753	481.50	15:48:12	XLON
1663	482.20	15:49:19	XLON
1047	482.10	15:49:45	XLON
1340	482.10	15:49:45	XLON
334	482.20	15:49:45	XLON
211	482.20	15:49:45	XLON
713	482.20	15:49:45	XLON
801	481.90	15:50:05	XLON
404	481.90	15:50:05	XLON
23	481.90	15:50:05	XLON
559	482.40	15:53:22	XLON
1545	482.40	15:53:22	XLON
246	482.40	15:53:22	XLON
69	482.40	15:53:22	XLON
168	482.40	15:53:26	XLON
1325	482.40	15:53:26	XLON
1150	482.20	15:53:30	XLON
1331	482.20	15:54:57	XLON
525	481.90	15:55:08	XLON
666	481.90	15:55:08	XLON
1169	482.50	15:56:23	XLON
1061	482.20	15:56:32	XLON
3206	481.80	16:00:21	XLON
516	481.60	16:00:22	XLON
716	481.60	16:00:22	XLON
1721	481.50	16:00:22	XLON
1201	481.80	16:01:09	XLON
1174	481.80	16:02:39	XLON
305	482.00	16:03:49	XLON
1574	482.00	16:03:49	XLON
1612	481.80	16:04:01	XLON
1599	481.50	16:04:01	XLON
322	481.50	16:04:22	XLON
509	481.50	16:04:22	XLON
260	481.50	16:04:22	XLON
576	481.10	16:06:08	XLON
1474	481.10	16:06:12	XLON
1325	480.80	16:06:29	XLON
1711	480.60	16:06:59	XLON
1837	480.10	16:08:26	XLON
1040	480.10	16:09:27	XLON
1276	480.10	16:09:27	XLON
1027	479.80	16:10:24	XLON
381	479.40	16:10:27	XLON
1018	479.40	16:10:38	XLON
1064	479.20	16:10:42	XLON
3442	478.90	16:12:42	XLON
1136	478.60	16:12:56	XLON
245	478.60	16:13:13	XLON
206	478.60	16:13:13	XLON
82	478.60	16:13:13	XLON
469	478.60	16:13:13	XLON
344	478.20	16:15:55	XLON

 

END